History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 34,199 | +0 | 0.00% | 960,992 |
| 2025-10-13 | 2025-10-09 | 28.620 | 34,199 | +0 | 0.00% | 978,775 |
| 2025-10-10 | 2025-10-08 | 30.940 | 34,199 | +31,119 | 0.00% | 1,058,117 |
| 2025-10-09 | 2025-10-06 | 29.900 | 3,080 | +1,000 | 0.00% | 92,092 |
| 2025-10-02 | 2025-09-29 | 30.140 | 2,080 | -5,000 | 0.00% | 62,691 |
| 2025-09-30 | 2025-09-26 | 29.080 | 7,080 | +5,000 | 0.00% | 205,886 |
| 2025-09-24 | 2025-09-22 | 30.920 | 2,080 | -1,000 | 0.00% | 64,314 |
| 2025-09-23 | 2025-09-19 | 30.440 | 3,080 | +2,000 | 0.00% | 93,755 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,080 | +1,000 | 0.00% | 33,674 |
| 2025-09-10 | 2025-09-08 | 34.980 | 80 | +1 | 0.00% | 2,798 |
| 2025-09-05 | 2025-09-03 | 31.760 | 79 | -176 | 0.00% | 2,509 |
| 2025-09-04 | 2025-09-02 | 31.060 | 255 | -2,000 | 0.00% | 7,920 |
| 2025-08-28 | 2025-08-26 | 30.100 | 2,255 | +2,000 | 0.00% | 67,876 |
| 2025-08-22 | 2025-08-20 | 30.460 | 255 | +248 | 0.00% | 7,767 |
| 2025-08-05 | 2025-08-01 | 30.200 | 7 | -67 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 31.900 | 74 | +44 | 0.00% | 2,361 |
| 2025-07-03 | 2025-06-30 | 23.840 | 30 | -365 | 0.00% | 715 |
| 2025-06-30 | 2025-06-26 | 22.126 | 395 | +245 | 0.00% | 8,740 |
| 2025-06-27 | 2025-06-25 | 22.580 | 150 | +102 | 0.00% | 3,387 |
| 2025-06-26 | 2025-06-24 | 22.832 | 48 | -31 | 0.00% | 1,096 |
| 2025-06-25 | 2025-06-23 | 22.076 | 79 | -100 | 0.00% | 1,744 |
| 2025-06-16 | 2025-06-12 | 23.588 | 179 | +172 | 0.00% | 4,222 |
| 2025-05-27 | 2025-05-23 | 20.211 | 7 | -1,984 | 0.00% | 141 |
| 2025-05-26 | 2025-05-22 | 20.141 | 1,991 | +1,984 | 0.00% | 40,100 |
| 2025-05-23 | 2025-05-21 | 21.018 | 7 | -17 | 0.00% | 147 |
| 2025-05-22 | 2025-05-20 | 19.334 | 24 | -228 | 0.00% | 464 |
| 2025-05-21 | 2025-05-19 | 14.617 | 252 | +163 | 0.00% | 3,683 |
| 2025-05-16 | 2025-05-14 | 11.653 | 89 | -18 | 0.00% | 1,037 |
| 2025-05-09 | 2025-05-07 | 11.653 | 107 | -280 | 0.00% | 1,247 |
| 2025-04-29 | 2025-04-25 | 13.125 | 387 | +196 | 0.00% | 5,079 |
| 2025-04-17 | 2025-04-15 | 12.580 | 191 | -25 | 0.00% | 2,403 |
| 2025-04-16 | 2025-04-14 | 12.963 | 216 | +1 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 12.500 | 215 | +195 | 0.00% | 2,687 |
| 2025-04-14 | 2025-04-10 | 11.875 | 20 | -199 | 0.00% | 237 |
| 2025-04-11 | 2025-04-09 | 11.371 | 219 | +3 | 0.00% | 2,490 |
| 2025-04-10 | 2025-04-08 | 11.290 | 216 | +7 | 0.00% | 2,439 |
| 2025-04-09 | 2025-04-07 | 10.201 | 209 | +1 | 0.00% | 2,132 |
| 2025-04-08 | 2025-04-03 | 13.306 | 208 | +7 | 0.00% | 2,768 |
| 2025-04-03 | 2025-04-01 | 13.165 | 201 | +2 | 0.00% | 2,646 |
| 2025-04-01 | 2025-03-28 | 12.379 | 199 | +2 | 0.00% | 2,463 |
| 2025-03-27 | 2025-03-25 | 9.909 | 197 | -2 | 0.00% | 1,952 |
| 2025-03-25 | 2025-03-21 | 10.403 | 199 | +2 | 0.00% | 2,070 |
| 2025-03-19 | 2025-03-17 | 9.556 | 197 | -8 | 0.00% | 1,883 |
| 2025-03-12 | 2025-03-10 | 8.205 | 205 | -3 | 0.00% | 1,682 |
| 2025-03-11 | 2025-03-07 | 7.631 | 208 | -19,668 | 0.00% | 1,587 |
| 2025-03-07 | 2025-03-05 | 7.530 | 19,876 | +5 | 0.00% | 149,667 |
| 2025-03-06 | 2025-03-04 | 7.248 | 19,871 | +5 | 0.00% | 144,021 |
| 2025-03-05 | 2025-03-03 | 7.218 | 19,866 | +5 | 0.00% | 143,384 |
| 2025-03-04 | 2025-02-28 | 7.399 | 19,861 | -142 | 0.00% | 146,952 |
| 2025-02-28 | 2025-02-26 | 7.177 | 20,003 | +6 | 0.00% | 143,566 |
| 2025-02-27 | 2025-02-25 | 6.855 | 19,997 | +5 | 0.00% | 137,073 |
| 2025-02-26 | 2025-02-24 | 6.945 | 19,992 | +8 | 0.00% | 138,852 |
| 2025-02-25 | 2025-02-21 | 6.955 | 19,984 | +2 | 0.00% | 138,998 |
| 2025-02-20 | 2025-02-18 | 6.643 | 19,982 | +4 | 0.00% | 132,740 |
| 2025-02-19 | 2025-02-17 | 6.532 | 19,978 | +1 | 0.00% | 130,498 |
| 2025-02-18 | 2025-02-14 | 6.784 | 19,977 | +3 | 0.00% | 135,526 |
| 2025-02-17 | 2025-02-13 | 6.482 | 19,974 | -988 | 0.00% | 129,465 |
| 2025-02-13 | 2025-02-11 | 6.401 | 20,962 | +744 | 0.00% | 134,179 |
| 2025-02-07 | 2025-02-05 | 6.199 | 20,218 | +6 | 0.00% | 125,340 |
| 2025-02-05 | 2025-02-03 | 6.179 | 20,212 | +6 | 0.00% | 124,896 |
| 2025-02-04 | 2025-01-28 | 6.058 | 20,206 | +2 | 0.00% | 122,414 |
| 2025-02-03 | 2025-01-24 | 6.189 | 20,204 | +2 | 0.00% | 125,050 |
| 2025-01-22 | 2025-01-20 | 6.421 | 20,202 | +213 | 0.00% | 129,721 |
| 2025-01-03 | 2024-12-31 | 6.129 | 19,989 | +7 | 0.00% | 122,510 |
| 2024-12-30 | 2024-12-24 | 6.099 | 19,982 | +5 | 0.00% | 121,863 |
| 2024-12-27 | 2024-12-20 | 6.099 | 19,977 | +41 | 0.00% | 121,832 |
| 2024-12-19 | 2024-12-17 | 6.149 | 19,936 | +6 | 0.00% | 122,587 |
| 2024-12-18 | 2024-12-16 | 6.078 | 19,930 | +2 | 0.00% | 121,144 |
| 2024-12-12 | 2024-12-10 | 6.199 | 19,928 | -1 | 0.00% | 123,542 |
| 2024-12-11 | 2024-12-09 | 6.391 | 19,929 | -130 | 0.00% | 127,366 |
| 2024-12-06 | 2024-12-04 | 6.401 | 20,059 | +2 | 0.00% | 128,399 |
| 2024-12-05 | 2024-12-03 | 6.371 | 20,057 | +4 | 0.00% | 127,779 |
| 2024-12-04 | 2024-12-02 | 5.837 | 20,053 | +4 | 0.00% | 117,040 |
| 2024-12-02 | 2024-11-28 | 5.736 | 20,049 | +2 | 0.00% | 114,996 |
| 2024-11-14 | 2024-11-12 | 5.887 | 20,047 | +2 | 0.00% | 118,016 |
| 2024-11-07 | 2024-11-05 | 6.048 | 20,045 | +4 | 0.00% | 121,237 |
| 2024-11-05 | 2024-11-01 | 5.907 | 20,041 | -1,488 | 0.00% | 118,384 |
| 2024-11-04 | 2024-10-31 | 5.877 | 21,529 | +498 | 0.00% | 126,523 |
| 2024-11-01 | 2024-10-30 | 5.978 | 21,031 | +498 | 0.00% | 125,716 |
| 2024-10-31 | 2024-10-29 | 6.119 | 20,533 | +497 | 0.00% | 125,637 |
| 2024-10-30 | 2024-10-28 | 6.250 | 20,036 | +7 | 0.00% | 125,222 |
| 2024-10-28 | 2024-10-24 | 6.250 | 20,029 | -3 | 0.00% | 125,178 |
| 2024-10-25 | 2024-10-23 | 6.341 | 20,032 | +2 | 0.00% | 127,014 |
| 2024-10-24 | 2024-10-22 | 6.351 | 20,030 | +2 | 0.00% | 127,203 |
| 2024-10-23 | 2024-10-21 | 6.300 | 20,028 | +1 | 0.00% | 126,181 |
| 2024-10-16 | 2024-10-14 | 6.552 | 20,027 | +2 | 0.00% | 131,222 |
| 2024-10-10 | 2024-10-08 | 7.167 | 20,025 | +2 | 0.00% | 143,522 |
| 2024-10-09 | 2024-10-07 | 7.883 | 20,023 | +1 | 0.00% | 157,839 |
| 2024-10-08 | 2024-10-04 | 7.449 | 20,022 | -212 | 0.00% | 149,152 |
| 2024-10-07 | 2024-10-03 | 7.258 | 20,234 | +3 | 0.00% | 146,856 |
| 2024-10-04 | 2024-10-02 | 7.298 | 20,231 | +4 | 0.00% | 147,650 |
| 2024-10-03 | 2024-09-30 | 6.925 | 20,227 | -1 | 0.00% | 140,077 |
| 2024-10-02 | 2024-09-27 | 6.462 | 20,228 | -98 | 0.00% | 130,704 |
| 2024-09-25 | 2024-09-23 | 5.685 | 20,326 | +2 | 0.00% | 115,560 |
| 2024-09-16 | 2024-09-12 | 5.645 | 20,324 | +2 | 0.00% | 114,729 |
| 2024-09-13 | 2024-09-11 | 5.665 | 20,322 | -498 | 0.00% | 115,128 |
| 2024-09-12 | 2024-09-10 | 5.655 | 20,820 | +826 | 0.00% | 117,739 |
| 2024-09-11 | 2024-09-09 | 5.806 | 19,994 | -103 | 0.00% | 116,091 |
| 2024-09-05 | 2024-09-03 | 5.907 | 20,097 | +1 | 0.00% | 118,715 |
| 2024-08-29 | 2024-08-27 | 5.947 | 20,096 | -2 | 0.00% | 119,520 |
| 2024-08-28 | 2024-08-26 | 5.877 | 20,098 | -2 | 0.00% | 118,113 |
| 2024-08-26 | 2024-08-22 | 6.462 | 20,100 | +242 | 0.00% | 129,877 |
| 2024-08-13 | 2024-08-09 | 6.250 | 19,858 | -397 | 0.00% | 124,109 |
| 2024-07-22 | 2024-07-18 | 6.906 | 20,255 | +772 | 0.00% | 139,884 |
| 2024-07-12 | 2024-07-10 | 6.864 | 19,483 | +211 | 0.00% | 133,736 |
| 2024-06-25 | 2024-06-21 | 6.361 | 19,272 | +62 | 0.00% | 122,593 |
| 2024-06-17 | 2024-06-13 | 6.613 | 19,210 | -78 | 0.00% | 127,031 |
| 2024-05-30 | 2024-05-28 | 6.676 | 19,288 | +54 | 0.00% | 128,759 |
| 2024-05-20 | 2024-05-16 | 6.780 | 19,234 | -268 | 0.00% | 130,414 |
| 2024-04-15 | 2024-04-11 | 6.330 | 19,502 | +88 | 0.00% | 123,443 |
| 2024-04-11 | 2024-04-09 | 6.571 | 19,414 | -477 | 0.00% | 127,566 |
| 2024-04-10 | 2024-04-08 | 6.361 | 19,891 | +476 | 0.00% | 126,531 |
| 2024-04-08 | 2024-04-03 | 6.372 | 19,415 | -1 | 0.00% | 123,707 |
| 2024-04-02 | 2024-03-27 | 6.015 | 19,416 | +3 | 0.00% | 116,795 |
| 2024-03-27 | 2024-03-25 | 6.256 | 19,413 | +109 | 0.00% | 121,456 |
| 2024-03-22 | 2024-03-20 | 5.764 | 19,304 | +2 | 0.00% | 111,266 |
| 2024-03-19 | 2024-03-15 | 5.470 | 19,302 | +121 | 0.00% | 105,590 |
| 2024-03-04 | 2024-02-29 | 5.418 | 19,181 | -73 | 0.00% | 103,923 |
| 2024-03-01 | 2024-02-28 | 5.429 | 19,254 | +1 | 0.00% | 104,521 |
| 2024-02-29 | 2024-02-27 | 5.701 | 19,253 | +1 | 0.00% | 109,761 |
| 2024-02-28 | 2024-02-26 | 5.575 | 19,252 | -262 | 0.00% | 107,334 |
| 2024-02-19 | 2024-02-15 | 5.512 | 19,514 | +1 | 0.00% | 107,568 |
| 2024-01-12 | 2024-01-10 | 7.242 | 19,513 | -477 | 0.00% | 141,304 |
| 2024-01-11 | 2024-01-09 | 7.179 | 19,990 | +478 | 0.00% | 143,501 |
| 2023-12-19 | 2023-12-15 | 7.504 | 19,512 | +329 | 0.00% | 146,409 |
| 2023-12-18 | 2023-12-14 | 7.587 | 19,183 | -95 | 0.00% | 145,548 |
| 2023-12-07 | 2023-12-05 | 7.483 | 19,278 | -954 | 0.00% | 144,249 |
| 2023-12-06 | 2023-12-04 | 7.786 | 20,232 | +292 | 0.00% | 157,536 |
| 2023-12-05 | 2023-12-01 | 7.870 | 19,940 | +454 | 0.00% | 156,934 |
| 2023-11-03 | 2023-11-01 | 7.283 | 19,486 | -1 | 0.00% | 141,925 |
| 2023-11-02 | 2023-10-31 | 7.294 | 19,487 | +1 | 0.00% | 142,137 |
| 2023-11-01 | 2023-10-30 | 7.357 | 19,486 | +1 | 0.00% | 143,355 |
| 2023-10-31 | 2023-10-27 | 6.864 | 19,485 | -358 | 0.00% | 133,750 |
| 2023-10-30 | 2023-10-26 | 6.613 | 19,843 | +59 | 0.00% | 131,216 |
| 2023-10-27 | 2023-10-25 | 6.644 | 19,784 | +477 | 0.00% | 131,448 |
| 2023-10-26 | 2023-10-24 | 6.634 | 19,307 | +1 | 0.00% | 128,077 |
| 2023-09-19 | 2023-09-15 | 7.294 | 19,306 | +90 | 0.00% | 140,816 |
| 2023-08-25 | 2023-08-23 | 6.885 | 19,216 | +9 | 0.00% | 132,306 |
| 2023-08-14 | 2023-08-10 | 7.346 | 19,207 | -95 | 0.00% | 141,101 |
| 2023-06-27 | 2023-06-23 | 7.689 | 19,302 | +254 | 0.00% | 148,404 |
| 2023-06-20 | 2023-06-16 | 7.901 | 19,048 | -230 | 0.00% | 150,496 |
| 2023-06-14 | 2023-06-12 | 7.858 | 19,278 | -9 | 0.00% | 151,495 |
| 2023-05-19 | 2023-05-17 | 8.198 | 19,287 | +442 | 0.00% | 158,120 |
| 2023-04-28 | 2023-04-26 | 8.379 | 18,845 | -94 | 0.00% | 157,898 |
| 2023-04-20 | 2023-04-18 | 8.761 | 18,939 | -169 | 0.00% | 165,926 |
| 2023-04-14 | 2023-04-12 | 8.538 | 19,108 | +94 | 0.00% | 163,146 |
| 2023-03-21 | 2023-03-17 | 8.708 | 19,014 | +94 | 0.00% | 165,574 |
| 2023-03-09 | 2023-03-07 | 8.421 | 18,920 | -377 | 0.00% | 159,330 |
| 2023-03-06 | 2023-03-02 | 8.623 | 19,297 | -5 | 0.00% | 166,399 |
| 2023-02-07 | 2023-02-03 | 8.910 | 19,302 | +2 | 0.00% | 171,976 |
| 2023-02-02 | 2023-01-31 | 9.069 | 19,300 | +454 | 0.00% | 175,033 |
| 2023-02-01 | 2023-01-30 | 9.281 | 18,846 | +2 | 0.00% | 174,918 |
| 2023-01-19 | 2023-01-17 | 9.090 | 18,844 | +2 | 0.00% | 171,297 |
| 2023-01-09 | 2023-01-05 | 9.133 | 18,842 | -58 | 0.00% | 172,080 |
| 2022-12-20 | 2022-12-16 | 8.687 | 18,900 | -311 | 0.00% | 164,180 |
| 2022-12-15 | 2022-12-13 | 8.984 | 19,211 | +188 | 0.00% | 172,593 |
| 2022-11-30 | 2022-11-28 | 8.655 | 19,023 | +145 | 0.00% | 164,642 |
| 2022-11-25 | 2022-11-23 | 8.432 | 18,878 | -352 | 0.00% | 159,177 |
| 2022-11-24 | 2022-11-22 | 8.283 | 19,230 | +97 | 0.00% | 159,286 |
| 2022-11-23 | 2022-11-21 | 7.858 | 19,133 | +251 | 0.00% | 150,355 |
| 2022-11-21 | 2022-11-17 | 7.476 | 18,882 | -2 | 0.00% | 141,164 |
| 2022-11-18 | 2022-11-16 | 7.519 | 18,884 | +1 | 0.00% | 141,981 |
| 2022-11-10 | 2022-11-08 | 6.563 | 18,883 | -236 | 0.00% | 123,926 |
| 2022-11-07 | 2022-11-03 | 6.096 | 19,119 | +52 | 0.00% | 116,542 |
| 2022-10-27 | 2022-10-25 | 5.979 | 19,067 | -3 | 0.00% | 113,997 |
| 2022-10-25 | 2022-10-21 | 6.170 | 19,070 | -1,412 | 0.00% | 117,661 |
| 2022-10-24 | 2022-10-20 | 6.064 | 20,482 | +1,236 | 0.00% | 124,197 |
| 2022-10-17 | 2022-10-13 | 6.605 | 19,246 | +87 | 0.00% | 127,126 |
| 2022-10-14 | 2022-10-12 | 6.637 | 19,159 | +19 | 0.00% | 127,162 |
| 2022-10-13 | 2022-10-11 | 7.147 | 19,140 | +243 | 0.00% | 136,792 |
| 2022-10-11 | 2022-10-07 | 6.966 | 18,897 | +24 | 0.00% | 131,644 |
| 2022-10-10 | 2022-10-06 | 6.881 | 18,873 | -33 | 0.00% | 129,873 |
| 2022-10-07 | 2022-10-05 | 6.627 | 18,906 | -315 | 0.00% | 125,282 |
| 2022-09-30 | 2022-09-28 | 5.873 | 19,221 | -3 | 0.00% | 112,877 |
| 2022-09-28 | 2022-09-26 | 5.862 | 19,224 | +1 | 0.00% | 112,690 |
| 2022-09-27 | 2022-09-23 | 5.958 | 19,223 | +1 | 0.00% | 114,522 |
| 2022-09-16 | 2022-09-14 | 5.745 | 19,222 | -173 | 0.00% | 110,433 |
| 2022-09-15 | 2022-09-13 | 5.650 | 19,395 | +470 | 0.00% | 109,573 |
| 2022-08-26 | 2022-08-24 | 5.427 | 18,925 | +2 | 0.00% | 102,698 |
| 2022-08-24 | 2022-08-22 | 5.448 | 18,923 | +3 | 0.00% | 103,089 |
| 2022-08-16 | 2022-08-12 | 5.639 | 18,920 | +4 | 0.00% | 106,689 |
| 2022-07-14 | 2022-07-12 | 6.064 | 18,916 | -5 | 0.00% | 114,702 |
| 2022-07-13 | 2022-07-11 | 6.159 | 18,921 | -188 | 0.00% | 116,540 |
| 2022-07-11 | 2022-07-07 | 6.510 | 19,109 | -155 | 0.00% | 124,395 |
| 2022-07-08 | 2022-07-06 | 6.457 | 19,264 | -4 | 0.00% | 124,381 |
| 2022-07-07 | 2022-07-05 | 6.446 | 19,268 | +2 | 0.00% | 124,202 |
| 2022-07-06 | 2022-07-04 | 6.563 | 19,266 | -3 | 0.00% | 126,440 |
| 2022-07-05 | 2022-06-30 | 6.627 | 19,269 | +3 | 0.00% | 127,687 |
| 2022-06-29 | 2022-06-27 | 6.966 | 19,266 | +278 | 0.00% | 134,214 |
| 2022-06-28 | 2022-06-24 | 7.313 | 18,988 | -3 | 0.00% | 138,855 |
| 2022-06-27 | 2022-06-23 | 7.170 | 18,991 | +570 | 0.00% | 136,174 |
| 2022-06-24 | 2022-06-22 | 6.995 | 18,421 | +5 | 0.00% | 128,860 |
| 2022-06-23 | 2022-06-21 | 7.127 | 18,416 | +8 | 0.00% | 131,245 |
| 2022-06-22 | 2022-06-20 | 7.072 | 18,408 | +7 | 0.00% | 130,180 |
| 2022-06-21 | 2022-06-17 | 7.105 | 18,401 | +2 | 0.00% | 130,735 |
| 2022-06-20 | 2022-06-16 | 6.995 | 18,399 | +6 | 0.00% | 128,707 |
| 2022-06-17 | 2022-06-15 | 7.039 | 18,393 | +2 | 0.00% | 129,470 |
| 2022-06-16 | 2022-06-14 | 6.919 | 18,391 | +2 | 0.00% | 127,241 |
| 2022-06-14 | 2022-06-10 | 7.094 | 18,389 | +91 | 0.00% | 130,448 |
| 2022-06-01 | 2022-05-30 | 6.240 | 18,298 | +2 | 0.00% | 114,178 |
| 2022-05-26 | 2022-05-24 | 5.966 | 18,296 | +3 | 0.00% | 109,159 |
| 2022-04-19 | 2022-04-13 | 6.853 | 18,293 | -274 | 0.00% | 125,362 |
| 2022-04-13 | 2022-04-11 | 6.897 | 18,567 | -92 | 0.00% | 128,052 |
| 2022-04-12 | 2022-04-08 | 7.214 | 18,659 | +92 | 0.00% | 134,611 |
| 2022-04-11 | 2022-04-07 | 6.919 | 18,567 | -92 | 0.00% | 128,459 |
| 2022-03-29 | 2022-03-25 | 6.546 | 18,659 | +1 | 0.00% | 122,150 |
| 2022-03-24 | 2022-03-22 | 6.623 | 18,658 | +183 | 0.00% | 123,574 |
| 2022-03-22 | 2022-03-18 | 6.514 | 18,475 | +100 | 0.00% | 120,339 |
| 2022-03-21 | 2022-03-17 | 6.525 | 18,375 | -457 | 0.00% | 119,889 |
| 2022-03-18 | 2022-03-16 | 5.704 | 18,832 | +91 | 0.00% | 107,409 |
| 2022-03-17 | 2022-03-15 | 5.244 | 18,741 | +189 | 0.00% | 98,273 |
| 2022-03-04 | 2022-03-02 | 6.820 | 18,552 | -46 | 0.00% | 126,527 |
| 2022-03-02 | 2022-02-28 | 6.787 | 18,598 | +274 | 0.00% | 126,230 |
| 2022-02-28 | 2022-02-24 | 6.744 | 18,324 | -274 | 0.00% | 123,568 |
| 2022-02-25 | 2022-02-23 | 7.061 | 18,598 | -92 | 0.00% | 131,320 |
| 2022-01-27 | 2022-01-25 | 6.842 | 18,690 | +183 | 0.00% | 127,878 |
| 2022-01-19 | 2022-01-17 | 7.357 | 18,507 | -111 | 0.00% | 136,148 |
| 2022-01-18 | 2022-01-14 | 7.313 | 18,618 | +274 | 0.00% | 136,149 |
| 2022-01-17 | 2022-01-13 | 7.335 | 18,344 | -92 | 0.00% | 134,547 |
| 2022-01-14 | 2022-01-12 | 7.368 | 18,436 | -182 | 0.00% | 135,827 |
| 2021-12-22 | 2021-12-20 | 7.170 | 18,618 | +301 | 0.00% | 133,500 |
| 2021-12-21 | 2021-12-17 | 7.433 | 18,317 | -310 | 0.00% | 136,154 |
| 2021-12-20 | 2021-12-16 | 7.357 | 18,627 | +54 | 0.00% | 137,031 |
| 2021-12-14 | 2021-12-10 | 7.422 | 18,573 | +105 | 0.00% | 137,853 |
| 2021-12-09 | 2021-12-07 | 7.269 | 18,468 | +92 | 0.00% | 134,244 |
| 2021-12-03 | 2021-12-01 | 7.247 | 18,376 | -274 | 0.00% | 133,172 |
| 2021-11-24 | 2021-11-22 | 7.543 | 18,650 | +274 | 0.00% | 140,671 |
| 2021-11-16 | 2021-11-12 | 7.871 | 18,376 | +60 | 0.00% | 144,639 |
| 2021-11-12 | 2021-11-10 | 7.773 | 18,316 | -376 | 0.00% | 142,362 |
| 2021-11-09 | 2021-11-05 | 7.554 | 18,692 | -13 | 0.00% | 141,192 |
| 2021-11-05 | 2021-11-03 | 7.696 | 18,705 | +120 | 0.00% | 143,952 |
| 2021-10-18 | 2021-10-12 | 7.882 | 18,585 | +182 | 0.00% | 146,487 |
| 2021-09-08 | 2021-09-06 | 9.743 | 18,403 | +54 | 0.00% | 179,302 |
| 2021-09-02 | 2021-08-31 | 9.491 | 18,349 | -36 | 0.00% | 174,155 |
| 2021-08-03 | 2021-07-30 | 7.083 | 18,385 | +13 | 0.00% | 130,219 |
| 2021-07-05 | 2021-06-30 | 10.509 | 18,372 | -13 | 0.00% | 193,078 |
| 2021-07-02 | 2021-06-29 | 9.896 | 18,385 | -274 | 0.00% | 181,944 |
| 2021-06-29 | 2021-06-25 | 11.101 | 18,659 | +46 | 0.00% | 207,125 |
| 2021-06-25 | 2021-06-23 | 12.940 | 18,613 | +329 | 0.00% | 240,846 |
| 2021-06-22 | 2021-06-18 | 12.042 | 18,284 | -437 | 0.00% | 220,176 |
| 2021-05-31 | 2021-05-27 | 9.699 | 18,721 | +255 | 0.00% | 181,580 |
| 2021-05-24 | 2021-05-20 | 8.407 | 18,466 | -98 | 0.00% | 155,253 |
| 2021-05-13 | 2021-05-11 | 7.816 | 18,564 | +91 | 0.00% | 145,103 |
| 2021-05-12 | 2021-05-10 | 7.565 | 18,473 | -17 | 0.00% | 139,740 |
| 2021-05-05 | 2021-05-03 | 8.046 | 18,490 | +58 | 0.00% | 148,775 |
| 2021-04-21 | 2021-04-19 | 7.871 | 18,432 | +91 | 0.00% | 145,080 |
| 2021-04-14 | 2021-04-12 | 7.926 | 18,341 | -356 | 0.00% | 145,367 |
| 2021-03-15 | 2021-03-11 | 8.210 | 18,697 | +101 | 0.00% | 153,511 |
| 2021-03-12 | 2021-03-10 | 7.871 | 18,596 | +285 | 0.00% | 146,371 |
| 2021-03-09 | 2021-03-05 | 8.189 | 18,311 | -65 | 0.00% | 149,941 |
| 2021-03-01 | 2021-02-25 | 8.988 | 18,376 | -2,500 | 0.00% | 165,158 |
| 2021-02-26 | 2021-02-24 | 9.075 | 20,876 | -1,623 | 0.00% | 189,456 |
| 2021-02-25 | 2021-02-23 | 9.338 | 22,499 | +86 | 0.00% | 210,096 |
| 2021-02-24 | 2021-02-22 | 9.820 | 22,413 | +2,284 | 0.00% | 220,089 |
| 2021-02-19 | 2021-02-17 | 9.218 | 20,129 | -201 | 0.00% | 185,541 |
| 2021-02-17 | 2021-02-11 | 8.725 | 20,330 | +17 | 0.00% | 177,379 |
| 2021-02-03 | 2021-02-01 | 8.342 | 20,313 | +52 | 0.00% | 169,447 |
| 2021-02-02 | 2021-01-29 | 7.915 | 20,261 | +46 | 0.00% | 160,363 |
| 2021-01-07 | 2021-01-05 | 7.696 | 20,215 | -120 | 0.00% | 155,573 |
| 2021-01-06 | 2021-01-04 | 7.794 | 20,335 | -457 | 0.00% | 158,500 |
| 2021-01-05 | 2020-12-31 | 7.740 | 20,792 | +260 | 0.00% | 160,924 |
| 2021-01-04 | 2020-12-29 | 7.849 | 20,532 | +400 | 0.00% | 161,159 |
| 2020-12-29 | 2020-12-24 | 7.970 | 20,132 | -122 | 0.00% | 160,444 |
| 2020-12-23 | 2020-12-21 | 8.189 | 20,254 | -457 | 0.00% | 165,851 |
| 2020-12-22 | 2020-12-18 | 8.123 | 20,711 | +191 | 0.00% | 168,233 |
| 2020-12-21 | 2020-12-17 | 8.364 | 20,520 | +149 | 0.00% | 171,623 |
| 2020-12-11 | 2020-12-09 | 7.729 | 20,371 | +21 | 0.00% | 157,443 |
| 2020-12-10 | 2020-12-08 | 7.926 | 20,350 | +94 | 0.00% | 161,290 |
| 2020-12-07 | 2020-12-03 | 8.145 | 20,256 | +110 | 0.00% | 164,980 |
| 2020-11-04 | 2020-11-02 | 7.959 | 20,146 | -291 | 0.00% | 160,335 |
| 2020-11-02 | 2020-10-29 | 8.002 | 20,437 | -91 | 0.00% | 163,546 |
| 2020-10-29 | 2020-10-27 | 8.265 | 20,528 | +299 | 0.00% | 169,668 |
| 2020-10-16 | 2020-10-14 | 8.900 | 20,229 | -204 | 0.00% | 180,041 |
| 2020-09-22 | 2020-09-18 | 9.842 | 20,433 | +196 | 0.00% | 201,093 |
| 2020-08-18 | 2020-08-14 | 10.279 | 20,237 | +1,827 | 0.00% | 208,026 |
| 2020-08-04 | 2020-07-31 | 10.312 | 18,410 | -107 | 0.00% | 189,850 |
| 2020-07-29 | 2020-07-27 | 10.509 | 18,517 | +129 | 0.00% | 194,602 |
| 2020-07-28 | 2020-07-24 | 10.925 | 18,388 | -2,741 | 0.00% | 200,896 |
| 2020-07-27 | 2020-07-23 | 11.954 | 21,129 | -6,394 | 0.00% | 252,585 |
| 2020-07-24 | 2020-07-22 | 11.867 | 27,523 | +9,135 | 0.00% | 326,611 |
| 2020-07-17 | 2020-07-15 | 14.385 | 18,388 | -9,256 | 0.00% | 264,506 |
| 2020-07-16 | 2020-07-14 | 14.450 | 27,644 | +9,134 | 0.00% | 399,466 |
| 2020-07-15 | 2020-07-13 | 15.173 | 18,510 | -9,134 | 0.00% | 280,850 |
| 2020-07-14 | 2020-07-10 | 13.969 | 27,644 | +9,134 | 0.00% | 386,151 |
| 2020-07-06 | 2020-07-02 | 11.101 | 18,510 | -161 | 0.00% | 205,471 |
| 2020-06-23 | 2020-06-19 | 11.122 | 18,671 | +223 | 0.00% | 207,667 |
| 2020-04-24 | 2020-04-22 | 9.053 | 18,448 | -247 | 0.00% | 167,017 |
| 2020-04-21 | 2020-04-17 | 9.535 | 18,695 | +179 | 0.00% | 178,258 |
| 2020-04-09 | 2020-04-07 | 9.415 | 18,516 | -197 | 0.00% | 174,322 |
| 2020-04-08 | 2020-04-06 | 9.064 | 18,713 | +367 | 0.00% | 169,621 |
| 2020-04-07 | 2020-04-03 | 8.813 | 18,346 | -89 | 0.00% | 161,675 |
| 2020-04-06 | 2020-04-02 | 8.966 | 18,435 | -545 | 0.00% | 165,285 |
| 2020-04-03 | 2020-04-01 | 8.834 | 18,980 | +368 | 0.00% | 167,678 |
| 2020-03-31 | 2020-03-27 | 9.163 | 18,612 | +300 | 0.00% | 170,539 |
| 2020-03-11 | 2020-03-09 | 9.294 | 18,312 | -1,371 | 0.00% | 170,196 |
| 2020-03-10 | 2020-03-06 | 9.655 | 19,683 | -1,826 | 0.00% | 190,049 |
| 2020-03-05 | 2020-03-03 | 9.393 | 21,509 | -457 | 0.00% | 202,029 |
| 2020-03-03 | 2020-02-28 | 8.845 | 21,966 | +1,827 | 0.00% | 194,298 |
| 2020-03-02 | 2020-02-27 | 9.218 | 20,139 | +1,827 | 0.00% | 185,633 |
| 2020-02-06 | 2020-02-04 | 11.495 | 18,312 | -354 | 0.00% | 210,490 |
| 2020-01-30 | 2020-01-24 | 12.042 | 18,666 | -56 | 0.00% | 224,776 |
| 2020-01-21 | 2020-01-17 | 12.305 | 18,722 | -9,134 | 0.00% | 230,369 |
| 2020-01-20 | 2020-01-16 | 12.414 | 27,856 | +9,134 | 0.00% | 345,810 |
| 2020-01-17 | 2020-01-15 | 12.130 | 18,722 | -4,567 | 0.00% | 227,090 |
| 2020-01-14 | 2020-01-10 | 12.349 | 23,289 | +4,567 | 0.00% | 287,584 |
| 2020-01-13 | 2020-01-09 | 13.159 | 18,722 | -2,740 | 0.00% | 246,355 |
| 2020-01-03 | 2019-12-31 | 11.057 | 21,462 | +1,827 | 0.00% | 237,300 |
| 2019-12-27 | 2019-12-20 | 11.604 | 19,635 | +46 | 0.00% | 227,846 |
| 2019-12-06 | 2019-12-04 | 12.217 | 19,589 | -1 | 0.00% | 239,322 |
| 2019-11-27 | 2019-11-25 | 13.268 | 19,590 | +237 | 0.00% | 259,922 |
| 2019-11-22 | 2019-11-20 | 13.640 | 19,353 | -24,663 | 0.00% | 263,980 |
| 2019-11-21 | 2019-11-19 | 13.596 | 44,016 | +456 | 0.00% | 598,463 |
| 2019-11-20 | 2019-11-18 | 13.290 | 43,560 | +18,614 | 0.00% | 578,911 |
| 2019-11-08 | 2019-11-06 | 15.304 | 24,946 | +6,394 | 0.00% | 381,780 |
| 2019-09-24 | 2019-09-20 | 13.772 | 18,552 | +23 | 0.00% | 255,492 |
| 2019-09-13 | 2019-09-11 | 13.181 | 18,529 | +249 | 0.00% | 244,221 |
| 2019-08-30 | 2019-08-28 | 13.443 | 18,280 | -181 | 0.00% | 245,742 |
| 2019-08-29 | 2019-08-27 | 14.012 | 18,461 | +38 | 0.00% | 258,685 |
| 2019-08-20 | 2019-08-16 | 13.137 | 18,423 | +38 | 0.00% | 242,018 |
| 2019-08-19 | 2019-08-15 | 12.765 | 18,385 | -457 | 0.00% | 234,675 |
| 2019-08-15 | 2019-08-13 | 12.896 | 18,842 | +121 | 0.00% | 242,984 |
| 2019-08-08 | 2019-08-06 | 13.181 | 18,721 | +109 | 0.00% | 246,752 |
| 2019-07-25 | 2019-07-23 | 14.188 | 18,612 | +335 | 0.00% | 264,061 |
| 2019-07-24 | 2019-07-22 | 14.494 | 18,277 | -232 | 0.00% | 264,910 |
| 2019-07-23 | 2019-07-19 | 14.888 | 18,509 | -121 | 0.00% | 275,567 |
| 2019-06-27 | 2019-06-25 | 14.385 | 18,630 | +127 | 0.00% | 267,987 |
| 2019-06-25 | 2019-06-21 | 14.385 | 18,503 | -68 | 0.00% | 266,160 |
| 2019-06-13 | 2019-06-11 | 13.728 | 18,571 | -1 | 0.00% | 254,940 |
| 2019-06-12 | 2019-06-10 | 13.049 | 18,572 | -139 | 0.00% | 242,349 |
| 2019-06-11 | 2019-06-06 | 13.159 | 18,711 | +366 | 0.00% | 246,211 |
| 2019-06-04 | 2019-05-31 | 13.991 | 18,345 | -457 | 0.00% | 256,658 |
| 2019-05-31 | 2019-05-29 | 14.538 | 18,802 | +308 | 0.00% | 273,343 |
| 2019-05-27 | 2019-05-23 | 14.582 | 18,494 | +128 | 0.00% | 269,675 |
| 2019-05-21 | 2019-05-17 | 15.348 | 18,366 | -149 | 0.00% | 281,882 |
| 2019-05-20 | 2019-05-16 | 15.852 | 18,515 | +80 | 0.00% | 293,493 |
| 2019-05-16 | 2019-05-14 | 15.173 | 18,435 | -149 | 0.00% | 279,712 |
| 2019-05-06 | 2019-05-02 | 15.874 | 18,584 | +308 | 0.00% | 294,994 |
| 2019-05-03 | 2019-04-30 | 15.874 | 18,276 | -457 | 0.00% | 290,105 |
| 2019-05-02 | 2019-04-29 | 15.874 | 18,733 | +197 | 0.00% | 297,359 |
| 2019-04-30 | 2019-04-26 | 15.830 | 18,536 | -103 | 0.00% | 293,420 |
| 2019-04-26 | 2019-04-24 | 16.311 | 18,639 | +320 | 0.00% | 304,029 |
| 2019-04-25 | 2019-04-23 | 16.377 | 18,319 | -182 | 0.00% | 300,012 |
| 2019-04-24 | 2019-04-18 | 16.990 | 18,501 | +8 | 0.00% | 314,335 |
| 2019-04-18 | 2019-04-16 | 17.253 | 18,493 | +161 | 0.00% | 319,058 |
| 2019-04-10 | 2019-04-08 | 17.275 | 18,332 | -1,827 | 0.00% | 316,681 |
| 2019-04-03 | 2019-04-01 | 16.793 | 20,159 | -238 | 0.00% | 338,532 |
| 2019-03-28 | 2019-03-26 | 15.567 | 20,397 | +230 | 0.00% | 317,520 |
| 2019-03-25 | 2019-03-21 | 16.202 | 20,167 | -456 | 0.00% | 326,745 |
| 2019-03-22 | 2019-03-20 | 15.874 | 20,623 | +274 | 0.00% | 327,360 |
| 2019-03-21 | 2019-03-19 | 16.202 | 20,349 | +238 | 0.00% | 329,693 |
| 2019-03-19 | 2019-03-15 | 16.268 | 20,111 | -225 | 0.00% | 327,158 |
| 2019-03-14 | 2019-03-12 | 15.939 | 20,336 | +174 | 0.00% | 324,140 |
| 2019-03-11 | 2019-03-07 | 15.786 | 20,162 | -219 | 0.00% | 318,276 |
| 2019-02-25 | 2019-02-21 | 13.202 | 20,381 | -4,111 | 0.00% | 269,078 |
| 2019-02-22 | 2019-02-20 | 12.655 | 24,492 | +4,111 | 0.00% | 309,947 |
| 2019-02-12 | 2019-02-08 | 14.450 | 20,381 | +33 | 0.00% | 294,513 |
| 2019-01-29 | 2019-01-25 | 13.334 | 20,348 | -106 | 0.00% | 271,315 |
| 2019-01-23 | 2019-01-21 | 13.246 | 20,454 | +114 | 0.00% | 270,937 |
| 2019-01-22 | 2019-01-18 | 13.772 | 20,340 | -9,288 | 0.00% | 280,115 |
| 2019-01-21 | 2019-01-17 | 12.567 | 29,628 | +9,135 | 0.00% | 372,349 |
| 2019-01-18 | 2019-01-16 | 12.436 | 20,493 | -1,827 | 0.00% | 254,853 |
| 2019-01-15 | 2019-01-11 | 12.086 | 22,320 | +257 | 0.00% | 269,754 |
| 2019-01-11 | 2019-01-09 | 11.254 | 22,063 | +1,827 | 0.00% | 248,292 |
| 2019-01-08 | 2019-01-04 | 9.962 | 20,236 | -45,674 | 0.00% | 201,591 |
| 2019-01-07 | 2019-01-03 | 9.196 | 65,910 | +45,674 | 0.00% | 606,088 |
| 2019-01-03 | 2018-12-31 | 10.991 | 20,236 | -9,135 | 0.00% | 222,415 |
| 2019-01-02 | 2018-12-27 | 10.203 | 29,371 | +123 | 0.00% | 299,668 |
| 2018-12-28 | 2018-12-24 | 10.586 | 29,248 | +9,134 | 0.00% | 309,619 |
| 2018-12-27 | 2018-12-20 | 10.838 | 20,114 | -317 | 0.00% | 217,991 |
| 2018-12-20 | 2018-12-18 | 11.232 | 20,431 | +310 | 0.00% | 229,479 |
| 2018-12-19 | 2018-12-17 | 11.560 | 20,121 | -369 | 0.00% | 232,605 |
| 2018-12-18 | 2018-12-14 | 11.473 | 20,490 | +198 | 0.00% | 235,076 |
| 2018-12-14 | 2018-12-12 | 11.341 | 20,292 | -117 | 0.00% | 230,139 |
| 2018-12-11 | 2018-12-07 | 11.210 | 20,409 | -21 | 0.00% | 228,785 |
| 2018-11-22 | 2018-11-20 | 13.093 | 20,430 | +321 | 0.00% | 267,488 |
| 2018-11-15 | 2018-11-13 | 14.210 | 20,109 | -249 | 0.00% | 285,740 |
| 2018-11-12 | 2018-11-08 | 14.122 | 20,358 | -147 | 0.00% | 287,495 |
| 2018-11-06 | 2018-11-02 | 13.991 | 20,505 | +165 | 0.00% | 286,877 |
| 2018-10-30 | 2018-10-26 | 12.436 | 20,340 | -457 | 0.00% | 252,950 |
| 2018-10-29 | 2018-10-25 | 12.808 | 20,797 | +304 | 0.00% | 266,374 |
| 2018-10-26 | 2018-10-24 | 13.005 | 20,493 | +57 | 0.00% | 266,519 |
| 2018-10-25 | 2018-10-23 | 13.181 | 20,436 | +320 | 0.00% | 269,357 |
| 2018-10-22 | 2018-10-18 | 12.370 | 20,116 | -611 | 0.00% | 248,843 |
| 2018-10-19 | 2018-10-16 | 12.458 | 20,727 | +419 | 0.00% | 258,217 |
| 2018-10-12 | 2018-10-10 | 13.093 | 20,308 | +68 | 0.00% | 265,891 |
| 2018-10-03 | 2018-09-28 | 14.407 | 20,240 | +17 | 0.00% | 291,589 |
| 2018-10-02 | 2018-09-27 | 14.604 | 20,223 | -92 | 0.00% | 295,330 |
| 2018-09-21 | 2018-09-19 | 14.779 | 20,315 | +74 | 0.00% | 300,231 |
| 2018-09-17 | 2018-09-13 | 14.122 | 20,241 | -311 | 0.00% | 285,843 |
| 2018-09-05 | 2018-09-03 | 16.268 | 20,552 | +367 | 0.00% | 334,332 |
| 2018-09-04 | 2018-08-31 | 16.399 | 20,185 | -85 | 0.00% | 331,014 |
| 2018-09-03 | 2018-08-30 | 16.487 | 20,270 | +1,827 | 0.00% | 334,183 |
| 2018-08-30 | 2018-08-28 | 16.946 | 18,443 | -391 | 0.00% | 312,542 |
| 2018-08-29 | 2018-08-27 | 16.727 | 18,834 | +225 | 0.00% | 315,044 |
| 2018-08-27 | 2018-08-23 | 15.874 | 18,609 | +46 | 0.00% | 295,390 |
| 2018-08-03 | 2018-08-01 | 18.939 | 18,563 | +220 | 0.00% | 351,560 |
| 2018-07-31 | 2018-07-27 | 19.683 | 18,343 | +58 | 0.00% | 361,048 |
| 2018-07-20 | 2018-07-18 | 20.033 | 18,285 | -35 | 0.00% | 366,312 |
| 2018-07-17 | 2018-07-13 | 19.836 | 18,320 | -182 | 0.00% | 363,403 |
| 2018-07-13 | 2018-07-11 | 18.698 | 18,502 | -192 | 0.00% | 345,949 |
| 2018-07-09 | 2018-07-05 | 17.735 | 18,694 | +91 | 0.00% | 331,530 |
| 2018-07-03 | 2018-06-28 | 18.708 | 18,603 | +183 | 0.00% | 348,016 |
| 2018-06-29 | 2018-06-27 | 19.631 | 18,420 | +4,634 | 0.00% | 361,600 |
| 2018-06-26 | 2018-06-22 | 20.994 | 13,786 | +4,378 | 0.00% | 289,420 |
| 2018-06-25 | 2018-06-21 | 21.016 | 9,408 | +28 | 0.00% | 197,716 |
| 2018-06-15 | 2018-06-13 | 21.170 | 9,380 | +146 | 0.00% | 198,571 |
| 2018-06-14 | 2018-06-12 | 22.203 | 9,234 | +81 | 0.00% | 205,021 |
| 2018-06-12 | 2018-06-08 | 22.093 | 9,153 | -182 | 0.00% | 202,216 |
| 2018-06-11 | 2018-06-07 | 22.697 | 9,335 | +88 | 0.00% | 211,881 |
| 2018-06-07 | 2018-06-05 | 23.357 | 9,247 | +8,801 | 0.00% | 215,982 |
| 2018-06-04 | 2018-05-31 | 24.676 | 446 | +442 | 0.00% | 11,005 |
| 2018-06-01 | 2018-05-30 | 23.742 | 4 | -364 | 0.00% | 95 |
| 2018-05-07 | 2018-05-03 | 19.323 | 368 | +141 | 0.00% | 7,111 |
| 2018-04-30 | 2018-04-26 | 18.839 | 227 | +148 | 0.00% | 4,277 |
| 2018-04-27 | 2018-04-25 | 19.059 | 79 | -1,820 | 0.00% | 1,506 |
| 2018-04-26 | 2018-04-24 | 19.675 | 1,899 | +1,820 | 0.00% | 37,362 |
| 2018-04-25 | 2018-04-23 | 19.631 | 79 | -56 | 0.00% | 1,551 |
| 2018-04-18 | 2018-04-16 | 20.136 | 135 | -273 | 0.00% | 2,718 |
| 2018-04-10 | 2018-04-06 | 20.884 | 408 | -11 | 0.00% | 8,521 |
| 2018-04-09 | 2018-04-04 | 20.290 | 419 | +140 | 0.00% | 8,502 |
| 2018-04-04 | 2018-03-29 | 19.433 | 279 | -108 | 0.00% | 5,422 |
| 2018-03-27 | 2018-03-23 | 18.202 | 387 | +296 | 0.00% | 7,044 |
| 2018-03-23 | 2018-03-21 | 18.883 | 91 | +2 | 0.00% | 1,718 |
| 2018-03-20 | 2018-03-16 | 18.312 | 89 | -168 | 0.00% | 1,630 |
| 2018-03-15 | 2018-03-13 | 17.586 | 257 | -82 | 0.00% | 4,520 |
| 2018-03-12 | 2018-03-08 | 17.520 | 339 | +227 | 0.00% | 5,939 |
| 2018-03-02 | 2018-02-28 | 16.377 | 112 | -91 | 0.00% | 1,834 |
| 2018-02-23 | 2018-02-21 | 16.905 | 203 | -205 | 0.00% | 3,432 |
| 2018-02-22 | 2018-02-20 | 16.839 | 408 | -1,819 | 0.00% | 6,870 |
| 2018-02-21 | 2018-02-15 | 16.509 | 2,227 | +1,819 | 0.00% | 36,766 |
| 2018-02-07 | 2018-02-05 | 16.707 | 408 | +74 | 0.00% | 6,816 |
| 2018-02-06 | 2018-02-02 | 17.125 | 334 | -101 | 0.00% | 5,720 |
| 2018-02-05 | 2018-02-01 | 17.147 | 435 | -1,819 | 0.00% | 7,459 |
| 2018-01-29 | 2018-01-25 | 16.883 | 2,254 | +113 | 0.00% | 38,054 |
| 2018-01-25 | 2018-01-23 | 16.883 | 2,141 | +1,820 | 0.00% | 36,146 |
| 2018-01-15 | 2018-01-11 | 18.795 | 321 | -1,820 | 0.00% | 6,033 |
| 2018-01-11 | 2018-01-09 | 18.268 | 2,141 | +174 | 0.00% | 39,112 |
| 2018-01-04 | 2018-01-02 | 17.828 | 1,967 | +1,820 | 0.00% | 35,068 |
| 2017-12-27 | 2017-12-21 | 15.938 | 147 | -5 | 0.00% | 2,343 |
| 2017-12-12 | 2017-12-08 | 15.916 | 152 | -273 | 0.00% | 2,419 |
| 2017-12-06 | 2017-12-04 | 16.399 | 425 | +182 | 0.00% | 6,970 |
| 2017-12-05 | 2017-12-01 | 16.377 | 243 | -7 | 0.00% | 3,980 |
| 2017-11-23 | 2017-11-21 | 16.861 | 250 | +89 | 0.00% | 4,215 |
| 2017-11-03 | 2017-11-01 | 15.256 | 161 | -116 | 0.00% | 2,456 |
| 2017-09-28 | 2017-09-26 | 13.432 | 277 | +122 | 0.00% | 3,721 |
| 2017-08-03 | 2017-08-01 | 10.607 | 155 | -1,819 | 0.00% | 1,644 |
| 2017-07-21 | 2017-07-19 | 10.310 | 1,974 | +1,819 | 0.00% | 20,352 |
| 2017-07-12 | 2017-07-10 | 11.299 | 155 | -243 | 0.00% | 1,751 |
| 2017-07-07 | 2017-07-05 | 11.409 | 398 | +55 | 0.00% | 4,541 |
| 2017-06-23 | 2017-06-21 | 11.277 | 343 | +114 | 0.00% | 3,868 |
| 2017-06-06 | 2017-06-02 | 12.069 | 229 | -106 | 0.00% | 2,764 |
| 2017-06-01 | 2017-05-29 | 12.113 | 335 | +67 | 0.00% | 4,058 |
| 2017-05-19 | 2017-05-17 | 12.025 | 268 | +113 | 0.00% | 3,223 |
| 2017-05-12 | 2017-05-10 | 11.101 | 155 | -455 | 0.00% | 1,721 |
| 2017-05-11 | 2017-05-09 | 11.079 | 610 | +364 | 0.00% | 6,758 |
| 2017-04-25 | 2017-04-21 | 11.189 | 246 | -455 | 0.00% | 2,753 |
| 2017-04-13 | 2017-04-11 | 10.552 | 701 | +167 | 0.00% | 7,397 |
| 2017-03-09 | 2017-03-07 | 10.145 | 534 | -122 | 0.00% | 5,418 |
| 2017-03-07 | 2017-03-03 | 10.112 | 656 | -227 | 0.00% | 6,634 |
| 2017-02-28 | 2017-02-24 | 9.925 | 883 | +182 | 0.00% | 8,764 |
| 2017-02-27 | 2017-02-23 | 10.013 | 701 | -1,820 | 0.00% | 7,019 |
| 2017-02-24 | 2017-02-22 | 8.387 | 2,521 | -101 | 0.00% | 21,142 |
| 2017-02-23 | 2017-02-21 | 8.387 | 2,622 | +301 | 0.00% | 21,989 |
| 2017-02-17 | 2017-02-15 | 8.529 | 2,321 | -111 | 0.00% | 19,797 |
| 2017-02-16 | 2017-02-14 | 8.595 | 2,432 | +1,942 | 0.00% | 20,904 |
| 2017-02-07 | 2017-02-03 | 8.639 | 490 | -6,369 | 0.00% | 4,233 |
| 2017-02-06 | 2017-02-02 | 8.024 | 6,859 | -153 | 0.00% | 55,035 |
| 2017-02-03 | 2017-02-01 | 8.101 | 7,012 | +4,549 | 0.00% | 56,802 |
| 2017-02-02 | 2017-01-27 | 8.343 | 2,463 | +101 | 0.00% | 20,548 |
| 2017-01-25 | 2017-01-23 | 8.595 | 2,362 | -4,549 | 0.00% | 20,302 |
| 2017-01-23 | 2017-01-19 | 8.376 | 6,911 | -111 | 0.00% | 57,883 |
| 2017-01-16 | 2017-01-12 | 8.496 | 7,022 | -111 | 0.00% | 59,662 |
| 2016-12-13 | 2016-12-09 | 8.408 | 7,133 | +4,549 | 0.00% | 59,978 |
| 2016-12-06 | 2016-12-02 | 8.617 | 2,584 | +1,820 | 0.00% | 22,267 |
| 2016-11-29 | 2016-11-25 | 9.332 | 764 | -1,820 | 0.00% | 7,129 |
| 2016-11-22 | 2016-11-18 | 8.991 | 2,584 | -1,819 | 0.00% | 23,233 |
| 2016-11-16 | 2016-11-14 | 8.441 | 4,403 | +1,819 | 0.00% | 37,168 |
| 2016-11-07 | 2016-11-03 | 8.332 | 2,584 | -455 | 0.00% | 21,529 |
| 2016-11-02 | 2016-10-31 | 8.518 | 3,039 | +212 | 0.00% | 25,887 |
| 2016-11-01 | 2016-10-28 | 8.398 | 2,827 | +455 | 0.00% | 23,740 |
| 2016-10-14 | 2016-10-12 | 8.991 | 2,372 | +1,820 | 0.00% | 21,327 |
| 2016-09-20 | 2016-09-15 | 8.892 | 552 | +43 | 0.00% | 4,908 |
| 2016-08-31 | 2016-08-29 | 8.419 | 509 | -2,729 | 0.00% | 4,286 |
| 2016-08-17 | 2016-08-15 | 8.167 | 3,238 | +2,729 | 0.00% | 26,444 |
| 2016-08-12 | 2016-08-10 | 8.507 | 509 | -2,729 | 0.00% | 4,330 |
| 2016-08-05 | 2016-08-03 | 8.310 | 3,238 | +2,729 | 0.00% | 26,906 |
| 2016-07-14 | 2016-07-12 | 8.914 | 509 | -273 | 0.00% | 4,537 |
| 2016-06-28 | 2016-06-24 | 8.387 | 782 | -1,819 | 0.00% | 6,558 |
| 2016-06-24 | 2016-06-22 | 8.485 | 2,601 | -3,639 | 0.00% | 22,071 |
| 2016-06-21 | 2016-06-17 | 8.156 | 6,240 | +1,819 | 0.00% | 50,892 |
| 2016-06-20 | 2016-06-16 | 8.145 | 4,421 | +3,639 | 0.00% | 36,008 |
| 2016-06-14 | 2016-06-10 | 8.683 | 782 | -1,819 | 0.00% | 6,790 |
| 2016-06-13 | 2016-06-08 | 8.848 | 2,601 | -1,820 | 0.00% | 23,014 |
| 2016-06-02 | 2016-05-31 | 8.321 | 4,421 | +2,002 | 0.00% | 36,785 |
| 2016-06-01 | 2016-05-30 | 8.255 | 2,419 | -12 | 0.00% | 19,968 |
| 2016-05-27 | 2016-05-25 | 8.156 | 2,431 | +1,820 | 0.00% | 19,826 |
| 2016-05-25 | 2016-05-23 | 8.870 | 611 | -3,640 | 0.00% | 5,420 |
| 2016-05-24 | 2016-05-20 | 8.804 | 4,251 | +3,640 | 0.00% | 37,427 |
| 2015-12-29 | 2015-12-24 | 11.805 | 611 | -201 | 0.00% | 7,213 |
| 2015-09-02 | 2015-08-31 | 8.562 | 812 | +92 | 0.00% | 6,953 |
| 2015-08-27 | 2015-08-25 | 8.079 | 720 | +100 | 0.00% | 5,817 |
| 2015-07-31 | 2015-07-29 | 10.013 | 620 | -107 | 0.00% | 6,208 |
| 2015-07-24 | 2015-07-22 | 10.574 | 727 | -1,547 | 0.00% | 7,687 |
| 2015-07-15 | 2015-07-13 | 10.112 | 2,274 | +1,819 | 0.00% | 22,995 |
| 2015-06-30 | 2015-06-26 | 11.123 | 455 | -1,819 | 0.00% | 5,061 |
| 2015-06-22 | 2015-06-18 | 11.211 | 2,274 | -455 | 0.00% | 25,495 |
| 2015-06-18 | 2015-06-16 | 10.255 | 2,729 | -4,094 | 0.00% | 27,986 |
| 2015-06-16 | 2015-06-12 | 10.629 | 6,823 | -4,549 | 0.00% | 72,520 |
| 2015-06-15 | 2015-06-11 | 10.277 | 11,372 | 0.00% | 116,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy