History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 223,000 | +0 | 0.01% | 6,266,300 |
| 2025-10-13 | 2025-10-09 | 28.620 | 223,000 | +0 | 0.01% | 6,382,260 |
| 2025-10-10 | 2025-10-08 | 30.940 | 223,000 | -500 | 0.01% | 6,899,620 |
| 2025-10-06 | 2025-10-02 | 30.860 | 223,500 | +2,000 | 0.01% | 6,897,210 |
| 2025-09-30 | 2025-09-26 | 29.080 | 221,500 | -26,000 | 0.01% | 6,441,220 |
| 2025-09-25 | 2025-09-23 | 30.920 | 247,500 | -10,000 | 0.01% | 7,652,700 |
| 2025-09-23 | 2025-09-19 | 30.440 | 257,500 | +10,000 | 0.01% | 7,838,300 |
| 2025-09-22 | 2025-09-18 | 31.260 | 247,500 | +20,000 | 0.01% | 7,736,850 |
| 2025-09-19 | 2025-09-17 | 31.180 | 227,500 | -10,000 | 0.01% | 7,093,450 |
| 2025-09-18 | 2025-09-16 | 31.800 | 237,500 | +20,000 | 0.01% | 7,552,500 |
| 2025-09-12 | 2025-09-10 | 32.900 | 217,500 | +2,500 | 0.01% | 7,155,750 |
| 2025-09-10 | 2025-09-08 | 34.980 | 215,000 | -17,500 | 0.01% | 7,520,700 |
| 2025-09-09 | 2025-09-05 | 35.660 | 232,500 | -1,000 | 0.01% | 8,290,950 |
| 2025-09-05 | 2025-09-03 | 31.760 | 233,500 | -1,000 | 0.01% | 7,415,960 |
| 2025-09-04 | 2025-09-02 | 31.060 | 234,500 | +1,000 | 0.01% | 7,283,570 |
| 2025-09-03 | 2025-09-01 | 29.960 | 233,500 | -10,000 | 0.01% | 6,995,660 |
| 2025-09-02 | 2025-08-29 | 29.160 | 243,500 | +53,000 | 0.01% | 7,100,460 |
| 2025-09-01 | 2025-08-28 | 27.640 | 190,500 | +10,000 | 0.01% | 5,265,420 |
| 2025-08-29 | 2025-08-27 | 28.240 | 180,500 | +10,000 | 0.01% | 5,097,320 |
| 2025-08-28 | 2025-08-26 | 30.100 | 170,500 | +8,000 | 0.01% | 5,132,050 |
| 2025-08-27 | 2025-08-25 | 29.920 | 162,500 | -2,000 | 0.01% | 4,862,000 |
| 2025-08-26 | 2025-08-22 | 31.080 | 164,500 | +21,000 | 0.01% | 5,112,660 |
| 2025-08-25 | 2025-08-21 | 30.920 | 143,500 | -500 | 0.01% | 4,437,020 |
| 2025-08-22 | 2025-08-20 | 30.460 | 144,000 | +1,000 | 0.01% | 4,386,240 |
| 2025-08-20 | 2025-08-18 | 32.520 | 143,000 | -40,000 | 0.01% | 4,650,360 |
| 2025-08-19 | 2025-08-15 | 33.540 | 183,000 | +500 | 0.01% | 6,137,820 |
| 2025-08-18 | 2025-08-14 | 31.960 | 182,500 | +6,500 | 0.01% | 5,832,700 |
| 2025-08-15 | 2025-08-13 | 31.080 | 176,000 | +2,500 | 0.01% | 5,470,080 |
| 2025-08-14 | 2025-08-12 | 30.500 | 173,500 | +500 | 0.01% | 5,291,750 |
| 2025-08-06 | 2025-08-04 | 30.480 | 173,000 | +500 | 0.01% | 5,273,040 |
| 2025-08-04 | 2025-07-31 | 32.100 | 172,500 | +60,000 | 0.01% | 5,537,250 |
| 2025-08-01 | 2025-07-30 | 31.900 | 112,500 | -500 | 0.00% | 3,588,750 |
| 2025-07-31 | 2025-07-29 | 33.550 | 113,000 | +500 | 0.00% | 3,791,150 |
| 2025-07-21 | 2025-07-17 | 30.846 | 112,500 | +897 | 0.00% | 3,470,173 |
| 2025-07-17 | 2025-07-15 | 28.830 | 111,603 | -496 | 0.00% | 3,217,504 |
| 2025-07-15 | 2025-07-11 | 25.352 | 112,099 | -4,464 | 0.00% | 2,841,953 |
| 2025-07-14 | 2025-07-10 | 24.596 | 116,563 | +4,960 | 0.00% | 2,867,000 |
| 2025-07-11 | 2025-07-09 | 24.999 | 111,603 | -496 | 0.00% | 2,790,003 |
| 2025-06-26 | 2025-06-24 | 22.832 | 112,099 | -59,521 | 0.00% | 2,559,453 |
| 2025-06-24 | 2025-06-20 | 20.967 | 171,620 | +19,840 | 0.01% | 3,598,391 |
| 2025-06-19 | 2025-06-17 | 21.471 | 151,780 | +19,841 | 0.01% | 3,258,902 |
| 2025-06-16 | 2025-06-12 | 23.588 | 131,939 | +14,880 | 0.01% | 3,112,191 |
| 2025-06-13 | 2025-06-11 | 23.185 | 117,059 | +4,960 | 0.00% | 2,714,000 |
| 2025-06-12 | 2025-06-10 | 24.193 | 112,099 | -7,440 | 0.00% | 2,712,003 |
| 2025-06-11 | 2025-06-09 | 22.026 | 119,539 | -5,952 | 0.01% | 2,632,923 |
| 2025-06-10 | 2025-06-06 | 20.362 | 125,491 | -62,002 | 0.01% | 2,555,295 |
| 2025-06-06 | 2025-06-04 | 19.798 | 187,493 | +1,984 | 0.01% | 3,711,964 |
| 2025-05-29 | 2025-05-27 | 19.415 | 185,509 | +496 | 0.01% | 3,601,624 |
| 2025-05-28 | 2025-05-26 | 19.012 | 185,013 | +13,393 | 0.01% | 3,517,395 |
| 2025-05-22 | 2025-05-20 | 19.334 | 171,620 | -1,984 | 0.01% | 3,318,132 |
| 2025-04-03 | 2025-04-01 | 13.165 | 173,604 | -2,977 | 0.01% | 2,285,494 |
| 2025-03-17 | 2025-03-13 | 9.103 | 176,581 | -94,242 | 0.01% | 1,607,344 |
| 2025-03-14 | 2025-03-12 | 9.072 | 270,823 | +4,960 | 0.01% | 2,457,000 |
| 2024-10-04 | 2024-10-02 | 7.298 | 265,863 | -195,429 | 0.01% | 1,940,321 |
| 2024-07-22 | 2024-07-18 | 6.906 | 461,292 | +17,580 | 0.02% | 3,185,759 |
| 2024-06-26 | 2024-06-24 | 6.309 | 443,712 | -84,449 | 0.02% | 2,799,299 |
| 2024-05-22 | 2024-05-20 | 6.728 | 528,161 | -2,862 | 0.02% | 3,553,473 |
| 2023-12-05 | 2023-12-01 | 7.870 | 531,023 | -28,150 | 0.02% | 4,179,313 |
| 2023-06-27 | 2023-06-23 | 7.689 | 559,173 | +7,358 | 0.02% | 4,299,211 |
| 2023-02-01 | 2023-01-30 | 9.281 | 551,815 | -1,179,435 | 0.02% | 5,121,638 |
| 2022-11-14 | 2022-11-10 | 7.232 | 1,731,250 | -9,416 | 0.08% | 12,520,188 |
| 2022-10-17 | 2022-10-13 | 6.605 | 1,740,666 | -16,950 | 0.08% | 11,497,669 |
| 2022-10-11 | 2022-10-07 | 6.966 | 1,757,616 | -2,825 | 0.08% | 12,244,239 |
| 2022-08-19 | 2022-08-17 | 5.416 | 1,760,441 | -942 | 0.08% | 9,534,449 |
| 2022-08-16 | 2022-08-12 | 5.639 | 1,761,383 | +942 | 0.08% | 9,932,356 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,760,441 | +52,708 | 0.08% | 12,623,163 |
| 2022-06-24 | 2022-06-22 | 6.995 | 1,707,733 | +45,673 | 0.08% | 11,946,103 |
| 2022-01-18 | 2022-01-14 | 7.313 | 1,662,060 | -648,107 | 0.07% | 12,154,262 |
| 2021-11-16 | 2021-11-12 | 7.871 | 2,310,167 | +913 | 0.10% | 18,183,509 |
| 2021-10-05 | 2021-09-30 | 8.375 | 2,309,254 | -6,394 | 0.10% | 19,339,203 |
| 2021-08-31 | 2021-08-27 | 8.911 | 2,315,648 | -913 | 0.10% | 20,634,900 |
| 2021-08-24 | 2021-08-20 | 7.641 | 2,316,561 | +456 | 0.10% | 17,701,276 |
| 2021-08-12 | 2021-08-10 | 7.773 | 2,316,105 | -27,404 | 0.10% | 18,002,052 |
| 2021-08-11 | 2021-08-09 | 7.324 | 2,343,509 | +156,204 | 0.10% | 17,163,196 |
| 2021-08-05 | 2021-08-03 | 7.149 | 2,187,305 | +480,028 | 0.09% | 15,636,082 |
| 2021-07-30 | 2021-07-28 | 7.214 | 1,707,277 | +27,405 | 0.07% | 12,316,713 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,679,872 | +7,764 | 0.07% | 14,417,756 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,672,108 | -74,905 | 0.07% | 16,584,331 |
| 2021-07-06 | 2021-07-02 | 10.334 | 1,747,013 | +52,068 | 0.08% | 18,054,005 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,694,945 | -2,740 | 0.07% | 17,812,803 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,697,685 | +14,159 | 0.07% | 16,800,839 |
| 2021-06-29 | 2021-06-25 | 11.101 | 1,683,526 | +100,481 | 0.07% | 18,688,016 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,583,045 | -913 | 0.07% | 21,073,286 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,583,958 | +1,370 | 0.07% | 20,495,880 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,582,588 | -686,016 | 0.07% | 20,790,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 2,268,604 | +456 | 0.10% | 27,318,497 |
| 2021-06-17 | 2021-06-15 | 11.560 | 2,268,148 | +1,827 | 0.10% | 26,220,486 |
| 2021-06-11 | 2021-06-09 | 11.013 | 2,266,321 | -2,740 | 0.10% | 24,958,865 |
| 2021-06-08 | 2021-06-04 | 10.236 | 2,269,061 | +2,740 | 0.10% | 23,225,400 |
| 2021-05-26 | 2021-05-24 | 8.528 | 2,266,321 | +27,405 | 0.10% | 19,326,994 |
| 2021-04-22 | 2021-04-20 | 7.926 | 2,238,916 | +171,732 | 0.10% | 17,745,236 |
| 2021-04-07 | 2021-03-31 | 7.521 | 2,067,184 | +2,740 | 0.09% | 15,546,810 |
| 2021-03-02 | 2021-02-26 | 8.451 | 2,064,444 | +121,035 | 0.09% | 17,447,204 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,943,409 | -3,654 | 0.08% | 17,466,778 |
| 2021-02-22 | 2021-02-18 | 9.458 | 1,947,063 | +3,654 | 0.08% | 18,416,164 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,943,409 | -45,673 | 0.08% | 17,913,553 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,989,082 | +538,034 | 0.09% | 18,051,473 |
| 2021-02-04 | 2021-02-02 | 8.736 | 1,451,048 | -164,425 | 0.06% | 12,676,229 |
| 2021-02-01 | 2021-01-28 | 8.024 | 1,615,473 | -913 | 0.07% | 12,963,107 |
| 2021-01-29 | 2021-01-27 | 8.156 | 1,616,386 | -9,135 | 0.07% | 13,182,773 |
| 2021-01-28 | 2021-01-26 | 8.123 | 1,625,521 | +9,135 | 0.07% | 13,203,890 |
| 2021-01-26 | 2021-01-22 | 8.342 | 1,616,386 | -18,270 | 0.07% | 13,483,588 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,634,656 | +4,568 | 0.07% | 13,063,353 |
| 2021-01-15 | 2021-01-13 | 7.477 | 1,630,088 | +4,567 | 0.07% | 12,188,133 |
| 2021-01-07 | 2021-01-05 | 7.696 | 1,625,521 | +13,702 | 0.07% | 12,509,885 |
| 2020-12-30 | 2020-12-28 | 7.827 | 1,611,819 | -6,394 | 0.07% | 12,616,176 |
| 2020-12-14 | 2020-12-10 | 7.499 | 1,618,213 | -10,962 | 0.07% | 12,134,774 |
| 2020-12-10 | 2020-12-08 | 7.926 | 1,629,175 | -36,539 | 0.07% | 12,912,541 |
| 2020-12-01 | 2020-11-27 | 8.156 | 1,665,714 | -25,577 | 0.07% | 13,585,078 |
| 2020-11-30 | 2020-11-26 | 8.024 | 1,691,291 | -10,961 | 0.07% | 13,571,496 |
| 2020-11-27 | 2020-11-25 | 7.937 | 1,702,252 | -18,270 | 0.07% | 13,510,371 |
| 2020-11-26 | 2020-11-24 | 8.057 | 1,720,522 | -45,673 | 0.07% | 13,862,561 |
| 2020-11-16 | 2020-11-12 | 8.199 | 1,766,195 | +164,424 | 0.08% | 14,481,912 |
| 2020-11-10 | 2020-11-06 | 8.123 | 1,601,771 | +10,048 | 0.07% | 13,010,972 |
| 2020-10-20 | 2020-10-16 | 8.900 | 1,591,723 | -2,740 | 0.07% | 14,166,529 |
| 2020-10-16 | 2020-10-14 | 8.900 | 1,594,463 | -9,135 | 0.07% | 14,190,915 |
| 2020-09-29 | 2020-09-25 | 8.999 | 1,603,598 | -109,616 | 0.07% | 14,430,213 |
| 2020-09-15 | 2020-09-11 | 9.272 | 1,713,214 | -27,404 | 0.07% | 15,885,484 |
| 2020-09-07 | 2020-09-03 | 10.039 | 1,740,618 | -426,134 | 0.07% | 17,473,433 |
| 2020-09-02 | 2020-08-31 | 9.962 | 2,166,752 | +13,702 | 0.09% | 21,585,197 |
| 2020-09-01 | 2020-08-28 | 10.455 | 2,153,050 | -18,270 | 0.09% | 22,509,348 |
| 2020-08-31 | 2020-08-27 | 10.061 | 2,171,320 | +9,135 | 0.09% | 21,844,634 |
| 2020-08-27 | 2020-08-25 | 10.071 | 2,162,185 | +27,404 | 0.09% | 21,776,401 |
| 2020-08-26 | 2020-08-24 | 10.050 | 2,134,781 | -77,645 | 0.09% | 21,453,662 |
| 2020-08-25 | 2020-08-21 | 10.312 | 2,212,426 | +914 | 0.10% | 22,815,242 |
| 2020-08-24 | 2020-08-20 | 10.334 | 2,211,512 | +9,134 | 0.10% | 22,854,236 |
| 2020-08-20 | 2020-08-18 | 10.466 | 2,202,378 | +15,529 | 0.09% | 23,049,164 |
| 2020-08-18 | 2020-08-14 | 10.279 | 2,186,849 | -13,702 | 0.09% | 22,479,664 |
| 2020-08-13 | 2020-08-11 | 9.962 | 2,200,551 | -6,394 | 0.09% | 21,921,903 |
| 2020-08-06 | 2020-08-04 | 10.630 | 2,206,945 | +260,339 | 0.09% | 23,459,360 |
| 2020-08-04 | 2020-07-31 | 10.312 | 1,946,606 | -39,736 | 0.08% | 20,074,021 |
| 2020-08-03 | 2020-07-30 | 10.487 | 1,986,342 | +4,568 | 0.09% | 20,831,712 |
| 2020-07-29 | 2020-07-27 | 10.509 | 1,981,774 | -33,799 | 0.09% | 20,827,195 |
| 2020-07-28 | 2020-07-24 | 10.925 | 2,015,573 | +37,909 | 0.09% | 22,020,871 |
| 2020-07-27 | 2020-07-23 | 11.954 | 1,977,664 | -74,448 | 0.09% | 23,641,802 |
| 2020-07-24 | 2020-07-22 | 11.867 | 2,052,112 | +1,827 | 0.09% | 24,352,063 |
| 2020-07-23 | 2020-07-21 | 12.808 | 2,050,285 | +73,078 | 0.09% | 26,260,653 |
| 2020-07-22 | 2020-07-20 | 12.874 | 1,977,207 | +12,332 | 0.09% | 25,454,518 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,964,875 | +37,909 | 0.08% | 24,994,616 |
| 2020-07-16 | 2020-07-14 | 14.450 | 1,926,966 | +83,126 | 0.08% | 27,845,396 |
| 2020-07-15 | 2020-07-13 | 15.173 | 1,843,840 | +9,134 | 0.08% | 27,976,404 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,834,706 | -9,134 | 0.08% | 25,628,464 |
| 2020-07-13 | 2020-07-09 | 13.487 | 1,843,840 | +211,468 | 0.08% | 24,867,914 |
| 2020-07-10 | 2020-07-08 | 13.356 | 1,632,372 | +105,963 | 0.07% | 21,801,400 |
| 2020-07-09 | 2020-07-07 | 12.480 | 1,526,409 | +18,269 | 0.07% | 19,049,395 |
| 2020-07-07 | 2020-07-03 | 11.779 | 1,508,140 | +45,217 | 0.07% | 17,764,760 |
| 2020-07-06 | 2020-07-02 | 11.101 | 1,462,923 | +17,812 | 0.06% | 16,239,208 |
| 2020-06-30 | 2020-06-26 | 10.816 | 1,445,111 | +3,654 | 0.06% | 15,630,165 |
| 2020-06-29 | 2020-06-24 | 10.597 | 1,441,457 | +13,702 | 0.06% | 15,275,044 |
| 2020-06-22 | 2020-06-18 | 10.925 | 1,427,755 | +52,982 | 0.06% | 15,598,745 |
| 2020-06-19 | 2020-06-17 | 11.538 | 1,374,773 | -117,381 | 0.06% | 15,862,697 |
| 2020-06-18 | 2020-06-16 | 11.407 | 1,492,154 | +117,381 | 0.06% | 17,021,067 |
| 2020-05-26 | 2020-05-22 | 10.006 | 1,374,773 | -2,741 | 0.06% | 13,755,697 |
| 2020-05-25 | 2020-05-21 | 10.597 | 1,377,514 | +161,228 | 0.06% | 14,597,443 |
| 2020-05-21 | 2020-05-19 | 10.783 | 1,216,286 | -5,481 | 0.05% | 13,115,274 |
| 2020-05-19 | 2020-05-15 | 10.761 | 1,221,767 | -42,933 | 0.05% | 13,147,626 |
| 2020-05-13 | 2020-05-11 | 9.699 | 1,264,700 | -8,221 | 0.05% | 12,266,669 |
| 2020-05-04 | 2020-04-28 | 8.648 | 1,272,921 | +13,702 | 0.05% | 11,008,647 |
| 2020-04-21 | 2020-04-17 | 9.535 | 1,259,219 | +5,481 | 0.05% | 12,006,733 |
| 2020-04-17 | 2020-04-15 | 9.021 | 1,253,738 | +456 | 0.05% | 11,309,396 |
| 2020-04-02 | 2020-03-31 | 8.834 | 1,253,282 | -18,269 | 0.05% | 11,072,043 |
| 2020-03-31 | 2020-03-27 | 9.163 | 1,271,551 | +18,269 | 0.05% | 11,651,039 |
| 2020-03-26 | 2020-03-24 | 7.499 | 1,253,282 | +4,568 | 0.05% | 9,398,202 |
| 2020-03-17 | 2020-03-13 | 8.539 | 1,248,714 | +3,654 | 0.05% | 10,662,597 |
| 2020-03-10 | 2020-03-06 | 9.655 | 1,245,060 | -9,135 | 0.05% | 12,021,656 |
| 2020-03-05 | 2020-03-03 | 9.393 | 1,254,195 | -9,135 | 0.05% | 11,780,339 |
| 2020-03-04 | 2020-03-02 | 9.196 | 1,263,330 | +9,135 | 0.05% | 11,617,201 |
| 2020-03-03 | 2020-02-28 | 8.845 | 1,254,195 | +457 | 0.05% | 11,093,839 |
| 2020-03-02 | 2020-02-27 | 9.218 | 1,253,738 | +9,134 | 0.05% | 11,556,446 |
| 2020-01-30 | 2020-01-24 | 12.042 | 1,244,604 | +27,404 | 0.05% | 14,987,504 |
| 2020-01-29 | 2020-01-22 | 12.480 | 1,217,200 | +18,270 | 0.05% | 15,190,505 |
| 2020-01-21 | 2020-01-17 | 12.305 | 1,198,930 | -18,270 | 0.05% | 14,752,498 |
| 2020-01-20 | 2020-01-16 | 12.414 | 1,217,200 | +18,270 | 0.05% | 15,110,555 |
| 2019-11-15 | 2019-11-13 | 14.012 | 1,198,930 | -2,741 | 0.05% | 16,799,998 |
| 2019-11-11 | 2019-11-07 | 15.217 | 1,201,671 | +2,741 | 0.05% | 18,285,456 |
| 2019-11-08 | 2019-11-06 | 15.304 | 1,198,930 | -44,760 | 0.05% | 18,348,747 |
| 2019-10-21 | 2019-10-17 | 15.282 | 1,243,690 | -1,370 | 0.05% | 19,006,536 |
| 2019-10-09 | 2019-10-04 | 14.801 | 1,245,060 | -4,568 | 0.05% | 18,427,753 |
| 2019-10-03 | 2019-09-30 | 14.231 | 1,249,628 | -4,567 | 0.05% | 17,784,003 |
| 2019-09-10 | 2019-09-06 | 13.356 | 1,254,195 | +44,760 | 0.05% | 16,750,598 |
| 2019-07-30 | 2019-07-26 | 14.472 | 1,209,435 | +1,370 | 0.05% | 17,503,279 |
| 2019-04-16 | 2019-04-12 | 17.143 | 1,208,065 | +9,135 | 0.05% | 20,710,352 |
| 2019-04-15 | 2019-04-11 | 17.165 | 1,198,930 | -9,135 | 0.05% | 20,579,997 |
| 2019-04-04 | 2019-04-02 | 16.465 | 1,208,065 | +9,135 | 0.05% | 19,890,402 |
| 2019-04-02 | 2019-03-29 | 16.903 | 1,198,930 | -9,135 | 0.05% | 20,264,997 |
| 2019-03-21 | 2019-03-19 | 16.202 | 1,208,065 | +9,135 | 0.05% | 19,573,002 |
| 2019-03-06 | 2019-03-04 | 15.217 | 1,198,930 | -9,135 | 0.05% | 18,243,747 |
| 2019-02-25 | 2019-02-21 | 13.202 | 1,208,065 | -22,380 | 0.05% | 15,949,352 |
| 2019-02-22 | 2019-02-20 | 12.655 | 1,230,445 | +19,640 | 0.05% | 15,571,321 |
| 2019-02-21 | 2019-02-19 | 13.378 | 1,210,805 | +11,875 | 0.05% | 16,197,606 |
| 2019-02-18 | 2019-02-14 | 14.582 | 1,198,930 | -4,568 | 0.05% | 17,482,497 |
| 2019-02-15 | 2019-02-13 | 14.604 | 1,203,498 | +4,568 | 0.05% | 17,575,457 |
| 2019-01-31 | 2019-01-29 | 13.750 | 1,198,930 | -18,270 | 0.05% | 16,484,998 |
| 2019-01-29 | 2019-01-25 | 13.334 | 1,217,200 | -9,134 | 0.05% | 16,229,856 |
| 2019-01-28 | 2019-01-24 | 12.918 | 1,226,334 | -18,270 | 0.05% | 15,841,496 |
| 2019-01-25 | 2019-01-23 | 12.655 | 1,244,604 | +9,135 | 0.05% | 15,750,504 |
| 2019-01-24 | 2019-01-22 | 12.918 | 1,235,469 | +18,269 | 0.05% | 15,959,500 |
| 2019-01-23 | 2019-01-21 | 13.246 | 1,217,200 | +18,270 | 0.05% | 16,123,255 |
| 2019-01-22 | 2019-01-18 | 13.772 | 1,198,930 | -9,135 | 0.05% | 16,511,248 |
| 2018-12-10 | 2018-12-06 | 11.648 | 1,208,065 | +9,135 | 0.05% | 14,071,401 |
| 2018-12-06 | 2018-12-04 | 13.202 | 1,198,930 | -11,875 | 0.05% | 15,828,748 |
| 2018-12-04 | 2018-11-30 | 12.611 | 1,210,805 | +4,110 | 0.05% | 15,269,756 |
| 2018-12-03 | 2018-11-29 | 12.699 | 1,206,695 | +9,135 | 0.05% | 15,323,604 |
| 2018-11-19 | 2018-11-15 | 13.137 | 1,197,560 | +2,740 | 0.05% | 15,732,000 |
| 2018-11-12 | 2018-11-08 | 14.122 | 1,194,820 | -2,283 | 0.05% | 16,873,206 |
| 2018-10-16 | 2018-10-12 | 12.524 | 1,197,103 | -2,741 | 0.05% | 14,992,117 |
| 2018-10-05 | 2018-10-03 | 13.794 | 1,199,844 | +5,024 | 0.05% | 16,550,105 |
| 2018-09-05 | 2018-09-03 | 16.268 | 1,194,820 | -45,673 | 0.05% | 19,436,887 |
| 2018-09-04 | 2018-08-31 | 16.399 | 1,240,493 | +27,404 | 0.05% | 20,342,839 |
| 2018-09-03 | 2018-08-30 | 16.487 | 1,213,089 | -164,425 | 0.05% | 19,999,681 |
| 2018-08-22 | 2018-08-20 | 16.355 | 1,377,514 | -4,567 | 0.06% | 22,529,525 |
| 2018-08-21 | 2018-08-17 | 15.326 | 1,382,081 | -4,567 | 0.06% | 21,182,000 |
| 2018-08-16 | 2018-08-14 | 17.647 | 1,386,648 | +456 | 0.06% | 24,470,153 |
| 2018-08-14 | 2018-08-10 | 18.019 | 1,386,192 | +457 | 0.06% | 24,978,056 |
| 2018-08-06 | 2018-08-02 | 18.523 | 1,385,735 | -12,789 | 0.06% | 25,667,642 |
| 2018-08-02 | 2018-07-31 | 18.326 | 1,398,524 | +457 | 0.06% | 25,628,949 |
| 2018-07-20 | 2018-07-18 | 20.033 | 1,398,067 | +12,789 | 0.06% | 28,008,155 |
| 2018-07-19 | 2018-07-17 | 19.377 | 1,385,278 | +182,694 | 0.06% | 26,842,047 |
| 2018-07-09 | 2018-07-05 | 17.735 | 1,202,584 | -8,221 | 0.05% | 21,327,299 |
| 2018-06-29 | 2018-06-27 | 19.631 | 1,210,805 | +4,873 | 0.05% | 23,769,087 |
| 2018-06-11 | 2018-06-07 | 22.697 | 1,205,932 | +9,098 | 0.05% | 27,371,571 |
| 2018-06-05 | 2018-06-01 | 24.291 | 1,196,834 | -105,536 | 0.05% | 29,072,544 |
| 2018-06-04 | 2018-05-31 | 24.676 | 1,302,370 | +4,094 | 0.06% | 32,137,166 |
| 2018-06-01 | 2018-05-30 | 23.742 | 1,298,276 | +6,368 | 0.06% | 30,823,193 |
| 2018-05-18 | 2018-05-16 | 22.203 | 1,291,908 | +1,365 | 0.06% | 28,684,006 |
| 2018-05-10 | 2018-05-08 | 20.620 | 1,290,543 | +100,077 | 0.06% | 26,611,059 |
| 2018-05-04 | 2018-05-02 | 19.433 | 1,190,466 | -16,376 | 0.05% | 23,134,286 |
| 2018-05-03 | 2018-04-30 | 18.664 | 1,206,842 | +16,376 | 0.05% | 22,523,970 |
| 2018-05-02 | 2018-04-27 | 18.817 | 1,190,466 | -18,196 | 0.05% | 22,401,526 |
| 2018-04-27 | 2018-04-25 | 19.059 | 1,208,662 | +18,196 | 0.05% | 23,036,198 |
| 2018-04-09 | 2018-04-04 | 20.290 | 1,190,466 | -21,380 | 0.05% | 24,154,916 |
| 2018-03-29 | 2018-03-27 | 19.697 | 1,211,846 | -8,188 | 0.05% | 23,869,443 |
| 2018-03-28 | 2018-03-26 | 18.773 | 1,220,034 | -910 | 0.05% | 22,904,280 |
| 2018-03-23 | 2018-03-21 | 18.883 | 1,220,944 | -910 | 0.05% | 23,055,564 |
| 2018-03-22 | 2018-03-20 | 19.961 | 1,221,854 | +910 | 0.05% | 24,388,888 |
| 2018-03-13 | 2018-03-09 | 18.048 | 1,220,944 | +6,369 | 0.05% | 22,035,644 |
| 2018-02-14 | 2018-02-12 | 15.498 | 1,214,575 | +21,380 | 0.05% | 18,823,496 |
| 2018-01-17 | 2018-01-15 | 18.576 | 1,193,195 | +9,098 | 0.05% | 22,164,349 |
| 2018-01-12 | 2018-01-10 | 18.114 | 1,184,097 | -1,365 | 0.05% | 21,448,718 |
| 2018-01-03 | 2017-12-29 | 16.861 | 1,185,462 | +1,365 | 0.05% | 19,988,023 |
| 2017-12-12 | 2017-12-08 | 15.916 | 1,184,097 | -34,117 | 0.05% | 18,845,718 |
| 2017-11-29 | 2017-11-27 | 16.487 | 1,218,214 | -34,118 | 0.05% | 20,084,993 |
| 2017-10-30 | 2017-10-26 | 15.608 | 1,252,332 | -1,819 | 0.05% | 19,546,305 |
| 2017-10-25 | 2017-10-23 | 15.366 | 1,254,151 | -1,365 | 0.05% | 19,271,426 |
| 2017-10-18 | 2017-10-16 | 15.278 | 1,255,516 | -455 | 0.05% | 19,182,000 |
| 2017-10-16 | 2017-10-12 | 14.619 | 1,255,971 | +455 | 0.05% | 18,360,652 |
| 2017-10-13 | 2017-10-11 | 14.487 | 1,255,516 | -31,843 | 0.05% | 18,188,400 |
| 2017-08-22 | 2017-08-18 | 10.717 | 1,287,359 | +1,365 | 0.06% | 13,796,252 |
| 2017-06-29 | 2017-06-27 | 12.025 | 1,285,994 | -27,294 | 0.06% | 15,463,689 |
| 2017-06-14 | 2017-06-12 | 11.673 | 1,313,288 | +18,196 | 0.06% | 15,329,971 |
| 2017-06-13 | 2017-06-09 | 12.003 | 1,295,092 | +9,098 | 0.06% | 15,544,620 |
| 2017-06-08 | 2017-06-06 | 12.179 | 1,285,994 | -9,098 | 0.06% | 15,661,579 |
| 2017-06-02 | 2017-05-31 | 11.893 | 1,295,092 | +9,098 | 0.06% | 15,402,270 |
| 2017-05-18 | 2017-05-16 | 11.409 | 1,285,994 | -18,196 | 0.06% | 14,672,129 |
| 2017-05-17 | 2017-05-15 | 11.167 | 1,304,190 | -72,783 | 0.06% | 14,564,360 |
| 2017-05-15 | 2017-05-11 | 11.409 | 1,376,973 | -9,098 | 0.06% | 15,710,124 |
| 2017-05-08 | 2017-05-04 | 11.321 | 1,386,071 | -12,283 | 0.06% | 15,692,045 |
| 2017-05-05 | 2017-05-02 | 11.299 | 1,398,354 | -37,301 | 0.06% | 15,800,364 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,435,655 | -72,784 | 0.06% | 15,211,918 |
| 2017-03-27 | 2017-03-23 | 10.618 | 1,508,439 | -3,639 | 0.07% | 16,016,283 |
| 2017-03-24 | 2017-03-22 | 10.662 | 1,512,078 | +89,615 | 0.07% | 16,121,401 |
| 2017-03-22 | 2017-03-20 | 10.915 | 1,422,463 | -4,094 | 0.06% | 15,525,553 |
| 2017-03-21 | 2017-03-17 | 10.772 | 1,426,557 | +455 | 0.06% | 15,366,397 |
| 2017-03-16 | 2017-03-14 | 10.838 | 1,426,102 | -181,049 | 0.06% | 15,455,546 |
| 2017-03-09 | 2017-03-07 | 10.145 | 1,607,151 | -4,549 | 0.07% | 16,304,791 |
| 2017-03-08 | 2017-03-06 | 10.189 | 1,611,700 | +4,549 | 0.07% | 16,421,801 |
| 2017-03-07 | 2017-03-03 | 10.112 | 1,607,151 | +9,098 | 0.07% | 16,251,796 |
| 2017-03-06 | 2017-03-02 | 10.321 | 1,598,053 | +9,097 | 0.07% | 16,493,530 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,588,956 | -9,097 | 0.07% | 16,626,685 |
| 2017-03-02 | 2017-02-28 | 10.387 | 1,598,053 | +299,322 | 0.07% | 16,598,920 |
| 2017-03-01 | 2017-02-27 | 9.958 | 1,298,731 | +9,098 | 0.06% | 12,933,148 |
| 2017-02-15 | 2017-02-13 | 8.870 | 1,289,633 | -27,294 | 0.06% | 11,439,223 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,316,927 | -2,275 | 0.06% | 11,579,999 |
| 2017-02-09 | 2017-02-07 | 8.584 | 1,319,202 | +27,294 | 0.06% | 11,324,504 |
| 2017-02-01 | 2017-01-25 | 8.474 | 1,291,908 | -18,196 | 0.06% | 10,948,202 |
| 2017-01-26 | 2017-01-24 | 8.562 | 1,310,104 | -18,196 | 0.06% | 11,217,603 |
| 2017-01-25 | 2017-01-23 | 8.595 | 1,328,300 | -18,195 | 0.06% | 11,417,204 |
| 2017-01-23 | 2017-01-19 | 8.376 | 1,346,495 | -9,098 | 0.06% | 11,277,597 |
| 2017-01-17 | 2017-01-13 | 8.123 | 1,355,593 | +18,196 | 0.06% | 11,011,097 |
| 2017-01-12 | 2017-01-10 | 8.529 | 1,337,397 | -9,098 | 0.06% | 11,407,196 |
| 2016-12-16 | 2016-12-14 | 7.947 | 1,346,495 | +9,098 | 0.06% | 10,700,397 |
| 2016-12-01 | 2016-11-29 | 9.090 | 1,337,397 | -27,294 | 0.06% | 12,156,896 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,364,691 | -9,098 | 0.06% | 12,734,997 |
| 2016-11-28 | 2016-11-24 | 8.969 | 1,373,789 | -9,098 | 0.06% | 12,321,598 |
| 2016-11-14 | 2016-11-10 | 8.804 | 1,382,887 | -9,098 | 0.06% | 12,175,199 |
| 2016-10-24 | 2016-10-19 | 9.068 | 1,391,985 | -9,098 | 0.06% | 12,622,499 |
| 2016-10-12 | 2016-10-07 | 9.574 | 1,401,083 | -2,729 | 0.06% | 13,413,400 |
| 2016-10-06 | 2016-10-04 | 9.771 | 1,403,812 | +2,729 | 0.06% | 13,717,266 |
| 2016-09-23 | 2016-09-21 | 9.673 | 1,401,083 | +2,274 | 0.06% | 13,552,000 |
| 2016-09-22 | 2016-09-20 | 9.552 | 1,398,809 | -1,364 | 0.06% | 13,360,879 |
| 2016-09-08 | 2016-09-06 | 8.969 | 1,400,173 | -9,098 | 0.06% | 12,558,238 |
| 2016-09-07 | 2016-09-05 | 8.793 | 1,409,271 | -63,231 | 0.06% | 12,391,998 |
| 2016-08-30 | 2016-08-26 | 8.233 | 1,472,502 | +63,231 | 0.06% | 12,122,566 |
| 2016-08-29 | 2016-08-25 | 7.969 | 1,409,271 | +9,098 | 0.06% | 11,230,248 |
| 2016-08-26 | 2016-08-24 | 8.101 | 1,400,173 | +5,459 | 0.06% | 11,342,428 |
| 2016-08-17 | 2016-08-15 | 8.167 | 1,394,714 | +1,819 | 0.06% | 11,390,186 |
| 2016-08-08 | 2016-08-04 | 8.068 | 1,392,895 | +5,004 | 0.06% | 11,237,541 |
| 2016-07-06 | 2016-07-04 | 8.903 | 1,387,891 | +1,139,517 | 0.06% | 12,356,550 |
| 2016-06-03 | 2016-06-01 | 8.310 | 248,374 | -9,098 | 0.01% | 2,063,882 |
| 2016-06-02 | 2016-05-31 | 8.321 | 257,472 | +9,098 | 0.01% | 2,142,312 |
| 2016-05-31 | 2016-05-27 | 7.991 | 248,374 | +5,914 | 0.01% | 1,984,711 |
| 2016-05-27 | 2016-05-25 | 8.156 | 242,460 | +1,365 | 0.01% | 1,977,429 |
| 2016-05-24 | 2016-05-20 | 8.804 | 241,095 | +15,466 | 0.01% | 2,122,646 |
| 2016-05-23 | 2016-05-19 | 8.936 | 225,629 | +10,008 | 0.01% | 2,016,240 |
| 2016-05-18 | 2016-05-16 | 9.519 | 215,621 | +3,639 | 0.01% | 2,052,418 |
| 2016-05-06 | 2016-05-04 | 10.090 | 211,982 | -237,456 | 0.01% | 2,138,940 |
| 2016-05-05 | 2016-05-03 | 10.167 | 449,438 | +237,456 | 0.02% | 4,569,497 |
| 2016-04-07 | 2016-04-05 | 11.871 | 211,982 | -2,729 | 0.01% | 2,516,399 |
| 2016-04-06 | 2016-04-01 | 11.431 | 214,711 | -4,095 | 0.01% | 2,454,395 |
| 2016-04-05 | 2016-03-31 | 11.497 | 218,806 | +2,730 | 0.01% | 2,515,636 |
| 2015-12-11 | 2015-12-09 | 11.145 | 216,076 | +4,094 | 0.01% | 2,408,249 |
| 2015-12-09 | 2015-12-07 | 11.915 | 211,982 | -35,937 | 0.01% | 2,525,719 |
| 2015-12-04 | 2015-12-02 | 11.959 | 247,919 | -803,803 | 0.01% | 2,964,801 |
| 2015-12-03 | 2015-12-01 | 11.607 | 1,051,722 | -96,893 | 0.05% | 12,207,359 |
| 2015-12-02 | 2015-11-30 | 11.519 | 1,148,615 | -1,231,861 | 0.05% | 13,230,998 |
| 2015-12-01 | 2015-11-27 | 11.211 | 2,380,476 | -160,579 | 0.10% | 26,688,295 |
| 2015-11-27 | 2015-11-25 | 11.057 | 2,541,055 | -455 | 0.11% | 28,097,578 |
| 2015-11-19 | 2015-11-17 | 10.046 | 2,541,510 | -910 | 0.11% | 25,532,589 |
| 2015-11-17 | 2015-11-13 | 9.892 | 2,542,420 | -4,549 | 0.11% | 25,150,501 |
| 2015-11-10 | 2015-11-06 | 10.002 | 2,546,969 | +20,471 | 0.11% | 25,475,452 |
| 2015-10-14 | 2015-10-12 | 9.563 | 2,526,498 | +4,549 | 0.11% | 24,159,896 |
| 2015-09-07 | 2015-09-02 | 8.167 | 2,521,949 | -3,640 | 0.11% | 20,595,956 |
| 2015-08-27 | 2015-08-25 | 8.079 | 2,525,589 | +8,188 | 0.11% | 20,403,603 |
| 2015-08-26 | 2015-08-24 | 8.343 | 2,517,401 | +37,302 | 0.11% | 21,001,534 |
| 2015-08-19 | 2015-08-17 | 9.936 | 2,480,099 | -7,278 | 0.11% | 24,643,041 |
| 2015-08-18 | 2015-08-14 | 9.574 | 2,487,377 | +90,979 | 0.11% | 23,813,137 |
| 2015-08-05 | 2015-08-03 | 9.640 | 2,396,398 | +7,278 | 0.10% | 23,100,181 |
| 2015-08-03 | 2015-07-30 | 9.914 | 2,389,120 | -11,827 | 0.10% | 23,686,525 |
| 2015-07-31 | 2015-07-29 | 10.013 | 2,400,947 | -10,917 | 0.10% | 24,041,291 |
| 2015-07-23 | 2015-07-21 | 10.772 | 2,411,864 | -2,730 | 0.11% | 25,979,796 |
| 2015-07-22 | 2015-07-20 | 10.552 | 2,414,594 | -5,913 | 0.11% | 25,478,402 |
| 2015-07-15 | 2015-07-13 | 10.112 | 2,420,507 | +909 | 0.11% | 24,476,596 |
| 2015-07-14 | 2015-07-10 | 10.277 | 2,419,598 | -1,819 | 0.11% | 24,866,329 |
| 2015-07-13 | 2015-07-09 | 9.914 | 2,421,417 | -455 | 0.11% | 24,006,728 |
| 2015-07-10 | 2015-07-08 | 9.068 | 2,421,872 | +1,819 | 0.11% | 21,961,499 |
| 2015-07-07 | 2015-07-03 | 10.200 | 2,420,053 | -10,007 | 0.11% | 24,684,805 |
| 2015-07-03 | 2015-06-30 | 10.717 | 2,430,060 | -9,098 | 0.11% | 26,042,247 |
| 2015-07-02 | 2015-06-29 | 10.277 | 2,439,158 | -33,208 | 0.11% | 25,067,348 |
| 2015-06-30 | 2015-06-26 | 11.123 | 2,472,366 | +100,078 | 0.11% | 27,501,103 |
| 2015-06-29 | 2015-06-25 | 11.123 | 2,372,288 | +105,991 | 0.10% | 26,387,896 |
| 2015-06-26 | 2015-06-24 | 11.365 | 2,266,297 | -30,933 | 0.10% | 25,756,936 |
| 2015-06-25 | 2015-06-23 | 11.607 | 2,297,230 | -4,094 | 0.10% | 26,663,996 |
| 2015-06-24 | 2015-06-22 | 11.321 | 2,301,324 | -1,820 | 0.10% | 26,053,846 |
| 2015-06-23 | 2015-06-19 | 10.882 | 2,303,144 | +3,639 | 0.10% | 25,061,850 |
| 2015-06-22 | 2015-06-18 | 11.211 | 2,299,505 | -22,745 | 0.10% | 25,780,502 |
| 2015-06-19 | 2015-06-17 | 10.552 | 2,322,250 | -30,933 | 0.11% | 24,504,004 |
| 2015-06-18 | 2015-06-16 | 10.255 | 2,353,183 | -23,654 | 0.11% | 24,132,049 |
| 2015-06-17 | 2015-06-15 | 10.453 | 2,376,837 | +4,549 | 0.11% | 24,844,872 |
| 2015-06-16 | 2015-06-12 | 10.629 | 2,372,288 | -216,531 | 0.11% | 25,214,521 |
| 2015-06-15 | 2015-06-11 | 10.277 | 2,588,819 | 0.12% | 26,605,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy