History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 0 +0
2025-10-13 2025-10-09 28.620 0 +0
2025-10-10 2025-10-08 30.940 0 +0
2025-10-09 2025-10-06 29.900 0 +0
2025-10-08 2025-10-03 30.400 0 +0
2025-10-06 2025-10-02 30.860 0 +0
2025-10-03 2025-09-30 30.000 0 +0
2025-10-02 2025-09-29 30.140 0 +0
2025-09-30 2025-09-26 29.080 0 +0
2025-09-29 2025-09-25 30.720 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 30.920 0 +0
2025-09-23 2025-09-19 30.440 0 +0
2025-09-22 2025-09-18 31.260 0 +0
2025-09-19 2025-09-17 31.180 0 +0
2025-09-18 2025-09-16 31.800 0 +0
2025-09-17 2025-09-15 32.000 0 +0
2025-09-16 2025-09-12 32.540 0 +0
2025-09-15 2025-09-11 31.960 0 +0
2025-09-12 2025-09-10 32.900 0 +0
2025-09-11 2025-09-09 35.900 0 +0
2025-09-10 2025-09-08 34.980 0 +0
2025-09-09 2025-09-05 35.660 0 +0
2025-09-08 2025-09-04 30.160 0 +0
2025-09-05 2025-09-03 31.760 0 +0
2025-09-04 2025-09-02 31.060 0 +0
2025-09-03 2025-09-01 29.960 0 +0
2025-09-02 2025-08-29 29.160 0 +0
2025-09-01 2025-08-28 27.640 0 +0
2025-08-29 2025-08-27 28.240 0 +0
2025-08-28 2025-08-26 30.100 0 +0
2025-08-27 2025-08-25 29.920 0 +0
2025-08-26 2025-08-22 31.080 0 +0
2025-08-25 2025-08-21 30.920 0 +0
2025-08-22 2025-08-20 30.460 0 +0
2025-08-21 2025-08-19 31.540 0 +0
2025-08-20 2025-08-18 32.520 0 +0
2025-08-19 2025-08-15 33.540 0 +0
2025-08-18 2025-08-14 31.960 0 +0
2025-08-15 2025-08-13 31.080 0 +0
2025-08-14 2025-08-12 30.500 0 +0
2025-08-13 2025-08-11 30.480 0 +0
2025-08-12 2025-08-08 29.860 0 +0
2025-08-11 2025-08-07 30.100 0 +0
2025-08-08 2025-08-06 30.960 0 +0
2025-08-07 2025-08-05 32.300 0 +0
2025-08-06 2025-08-04 30.480 0 +0
2025-08-05 2025-08-01 30.200 0 +0
2025-08-04 2025-07-31 32.100 0 +0
2025-08-01 2025-07-30 31.900 0 +0
2025-07-31 2025-07-29 33.550 0 +0
2025-07-30 2025-07-28 31.900 0 +0
2025-07-29 2025-07-25 28.450 0 +0
2025-07-28 2025-07-24 30.400 0 +0
2025-07-25 2025-07-23 28.550 0 +0
2025-07-24 2025-07-22 28.800 0 +0
2025-07-23 2025-07-21 29.800 0 +0
2025-07-22 2025-07-18 31.602 0 +0
2025-07-21 2025-07-17 30.846 0 +0
2025-07-18 2025-07-16 28.175 0 +0
2025-07-17 2025-07-15 28.830 0 +0
2025-07-16 2025-07-14 28.427 0 +0
2025-07-15 2025-07-11 25.352 0 +0
2025-07-14 2025-07-10 24.596 0 +0
2025-07-11 2025-07-09 24.999 0 +0
2025-07-10 2025-07-08 24.747 0 +0
2025-07-09 2025-07-07 24.747 0 +0
2025-07-08 2025-07-04 25.655 0 +0
2025-07-07 2025-07-03 25.352 0 +0
2025-07-04 2025-07-02 24.445 0 +0
2025-07-03 2025-06-30 23.840 0 +0
2025-07-02 2025-06-27 22.882 0 +0
2025-06-30 2025-06-26 22.126 0 +0
2025-06-27 2025-06-25 22.580 0 +0
2025-06-26 2025-06-24 22.832 0 +0
2025-06-25 2025-06-23 22.076 0 +0
2025-06-24 2025-06-20 20.967 0 +0
2025-06-23 2025-06-19 21.018 0 +0
2025-06-20 2025-06-18 21.622 0 +0
2025-06-19 2025-06-17 21.471 0 +0
2025-06-18 2025-06-16 23.235 0 +0
2025-06-17 2025-06-13 23.487 0 +0
2025-06-16 2025-06-12 23.588 0 +0
2025-06-13 2025-06-11 23.185 0 +0
2025-06-12 2025-06-10 24.193 0 +0
2025-06-11 2025-06-09 22.026 0 +0
2025-06-10 2025-06-06 20.362 0 +0
2025-06-09 2025-06-05 19.596 0 +0
2025-06-06 2025-06-04 19.798 0 +0
2025-06-05 2025-06-03 19.858 0 +0
2025-06-04 2025-06-02 19.112 0 +0
2025-06-03 2025-05-30 18.971 0 +0
2025-06-02 2025-05-29 19.919 0 +0
2025-05-30 2025-05-28 18.770 0 +0
2025-05-29 2025-05-27 19.415 0 +0
2025-05-28 2025-05-26 19.012 0 +0
2025-05-27 2025-05-23 20.211 0 +0
2025-05-26 2025-05-22 20.141 0 +0
2025-05-23 2025-05-21 21.018 0 +0
2025-05-22 2025-05-20 19.334 0 +0
2025-05-21 2025-05-19 14.617 0 +0
2025-05-20 2025-05-16 12.842 0 +0
2025-05-19 2025-05-15 11.532 0 +0
2025-05-16 2025-05-14 11.653 0 +0
2025-05-15 2025-05-13 11.592 0 +0
2025-05-14 2025-05-12 11.310 0 +0
2025-05-13 2025-05-09 12.177 0 +0
2025-05-12 2025-05-08 11.653 0 +0
2025-05-09 2025-05-07 11.653 0 +0
2025-05-08 2025-05-06 12.480 0 +0
2025-05-07 2025-05-02 13.528 0 +0
2025-05-06 2025-04-30 12.056 0 +0
2025-05-02 2025-04-29 12.359 0 +0
2025-04-30 2025-04-28 11.875 0 +0
2025-04-29 2025-04-25 13.125 0 +0
2025-04-28 2025-04-24 13.488 0 +0
2025-04-25 2025-04-23 12.903 0 +0
2025-04-24 2025-04-22 12.621 0 +0
2025-04-23 2025-04-17 12.056 0 +0
2025-04-22 2025-04-16 12.157 0 +0
2025-04-17 2025-04-15 12.580 0 +0
2025-04-16 2025-04-14 12.963 0 +0
2025-04-15 2025-04-11 12.500 0 +0
2025-04-14 2025-04-10 11.875 0 +0
2025-04-11 2025-04-09 11.371 0 +0
2025-04-10 2025-04-08 11.290 0 +0
2025-04-09 2025-04-07 10.201 0 +0
2025-04-08 2025-04-03 13.306 0 +0
2025-04-07 2025-04-02 13.064 0 +0
2025-04-03 2025-04-01 13.165 0 +0
2025-04-02 2025-03-31 12.056 0 +0
2025-04-01 2025-03-28 12.379 0 +0
2025-03-31 2025-03-27 12.096 0 +0
2025-03-28 2025-03-26 10.907 0 +0
2025-03-27 2025-03-25 9.909 0 +0
2025-03-26 2025-03-24 10.726 0 +0
2025-03-25 2025-03-21 10.403 0 +0
2025-03-24 2025-03-20 10.645 0 +0
2025-03-21 2025-03-19 9.929 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.556 0 +0
2025-03-18 2025-03-14 9.768 0 +0
2025-03-17 2025-03-13 9.103 0 +0
2025-03-14 2025-03-12 9.072 0 +0
2025-03-13 2025-03-11 8.588 0 +0
2025-03-12 2025-03-10 8.205 0 +0
2025-03-11 2025-03-07 7.631 0 +0
2025-03-10 2025-03-06 7.560 0 +0
2025-03-07 2025-03-05 7.530 0 +0
2025-03-06 2025-03-04 7.248 0 +0
2025-03-05 2025-03-03 7.218 0 +0
2025-03-04 2025-02-28 7.399 0 +0
2025-03-03 2025-02-27 7.560 0 +0
2025-02-28 2025-02-26 7.177 0 +0
2025-02-27 2025-02-25 6.855 0 +0
2025-02-26 2025-02-24 6.945 0 +0
2025-02-25 2025-02-21 6.955 0 +0
2025-02-24 2025-02-20 6.582 0 +0
2025-02-21 2025-02-19 6.724 0 +0
2025-02-20 2025-02-18 6.643 0 +0
2025-02-19 2025-02-17 6.532 0 +0
2025-02-18 2025-02-14 6.784 0 +0
2025-02-17 2025-02-13 6.482 0 +0
2025-02-14 2025-02-12 6.431 0 +0
2025-02-13 2025-02-11 6.401 0 +0
2025-02-12 2025-02-10 6.542 0 +0
2025-02-11 2025-02-07 6.482 0 +0
2025-02-10 2025-02-06 6.472 0 +0
2025-02-07 2025-02-05 6.199 0 +0
2025-02-06 2025-02-04 6.149 0 +0
2025-02-05 2025-02-03 6.179 0 +0
2025-02-04 2025-01-28 6.058 0 +0
2025-02-03 2025-01-24 6.189 0 +0
2025-01-27 2025-01-23 6.290 0 +0
2025-01-24 2025-01-22 6.441 0 +0
2025-01-23 2025-01-21 6.391 0 +0
2025-01-22 2025-01-20 6.421 0 +0
2025-01-21 2025-01-17 6.250 0 +0
2025-01-20 2025-01-16 5.998 0 +0
2025-01-17 2025-01-15 5.776 0 +0
2025-01-16 2025-01-14 5.806 0 +0
2025-01-15 2025-01-13 5.736 0 +0
2025-01-14 2025-01-10 5.736 0 +0
2025-01-13 2025-01-09 5.786 0 +0
2025-01-10 2025-01-08 5.857 0 +0
2025-01-09 2025-01-07 5.907 0 +0
2025-01-08 2025-01-06 5.927 0 +0
2025-01-07 2025-01-03 5.958 0 +0
2025-01-06 2025-01-02 6.018 0 +0
2025-01-03 2024-12-31 6.129 0 +0
2025-01-02 2024-12-27 5.978 0 +0
2024-12-30 2024-12-24 6.099 0 +0
2024-12-27 2024-12-20 6.099 0 +0
2024-12-23 2024-12-19 6.149 0 +0
2024-12-20 2024-12-18 6.189 0 +0
2024-12-19 2024-12-17 6.149 0 +0
2024-12-18 2024-12-16 6.078 0 +0
2024-12-17 2024-12-13 6.199 0 +0
2024-12-16 2024-12-12 6.391 0 +0
2024-12-13 2024-12-11 6.280 0 +0
2024-12-12 2024-12-10 6.199 0 +0
2024-12-11 2024-12-09 6.391 0 +0
2024-12-10 2024-12-06 6.240 0 +0
2024-12-09 2024-12-05 6.230 0 +0
2024-12-06 2024-12-04 6.401 0 +0
2024-12-05 2024-12-03 6.371 0 +0
2024-12-04 2024-12-02 5.837 0 +0
2024-12-03 2024-11-29 5.766 0 +0
2024-12-02 2024-11-28 5.736 0 +0
2024-11-29 2024-11-27 5.766 0 +0
2024-11-28 2024-11-26 5.655 0 +0
2024-11-27 2024-11-25 5.595 0 +0
2024-11-26 2024-11-22 5.564 0 +0
2024-11-25 2024-11-21 5.736 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.786 0 +0
2024-11-20 2024-11-18 5.736 0 +0
2024-11-19 2024-11-15 5.816 0 +0
2024-11-18 2024-11-14 5.877 0 +0
2024-11-15 2024-11-13 5.907 0 +0
2024-11-14 2024-11-12 5.887 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.078 0 +0
2024-11-08 2024-11-06 5.988 0 +0
2024-11-07 2024-11-05 6.048 0 +0
2024-11-06 2024-11-04 5.837 0 +0
2024-11-05 2024-11-01 5.907 0 +0
2024-11-04 2024-10-31 5.877 0 +0
2024-11-01 2024-10-30 5.978 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.250 0 +0
2024-10-29 2024-10-25 6.300 0 +0
2024-10-28 2024-10-24 6.250 0 +0
2024-10-25 2024-10-23 6.341 0 +0
2024-10-24 2024-10-22 6.351 0 +0
2024-10-23 2024-10-21 6.300 0 +0
2024-10-22 2024-10-18 6.522 0 +0
2024-10-21 2024-10-17 6.300 0 +0
2024-10-18 2024-10-16 6.280 0 +0
2024-10-17 2024-10-15 6.341 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.865 0 +0
2024-10-14 2024-10-09 6.734 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 7.883 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 7.258 0 +0
2024-10-04 2024-10-02 7.298 0 +0
2024-10-03 2024-09-30 6.925 0 +0
2024-10-02 2024-09-27 6.462 0 +0
2024-09-30 2024-09-26 6.149 0 +0
2024-09-27 2024-09-25 5.877 0 +0
2024-09-26 2024-09-24 5.917 0 +0
2024-09-25 2024-09-23 5.685 0 +0
2024-09-24 2024-09-20 5.746 0 +0
2024-09-23 2024-09-19 5.675 0 +0
2024-09-20 2024-09-17 5.776 0 +0
2024-09-19 2024-09-16 5.756 0 +0
2024-09-17 2024-09-13 5.685 0 +0
2024-09-16 2024-09-12 5.645 0 +0
2024-09-13 2024-09-11 5.665 0 +0
2024-09-12 2024-09-10 5.655 0 +0
2024-09-11 2024-09-09 5.806 0 +0
2024-09-10 2024-09-05 5.887 0 +0
2024-09-09 2024-09-04 5.847 0 +0
2024-09-05 2024-09-03 5.907 0 +0
2024-09-04 2024-09-02 5.937 0 +0
2024-09-03 2024-08-30 6.109 0 +0
2024-09-02 2024-08-29 6.089 0 +0
2024-08-30 2024-08-28 5.947 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.877 0 +0
2024-08-27 2024-08-23 5.776 0 +0
2024-08-26 2024-08-22 6.462 0 +0
2024-08-23 2024-08-21 6.492 0 +0
2024-08-22 2024-08-20 6.502 0 +0
2024-08-21 2024-08-19 6.562 0 +0
2024-08-20 2024-08-16 6.552 0 +0
2024-08-19 2024-08-15 6.482 0 +0
2024-08-16 2024-08-14 6.351 0 +0
2024-08-15 2024-08-13 6.391 0 +0
2024-08-14 2024-08-12 6.280 0 +0
2024-08-13 2024-08-09 6.250 0 +0
2024-08-12 2024-08-08 6.280 0 +0
2024-08-09 2024-08-07 6.260 0 +0
2024-08-08 2024-08-06 6.240 0 +0
2024-08-07 2024-08-05 6.109 0 +0
2024-08-06 2024-08-02 6.179 0 +0
2024-08-05 2024-08-01 6.089 0 +0
2024-08-02 2024-07-31 6.179 0 +0
2024-08-01 2024-07-30 5.988 0 +0
2024-07-31 2024-07-29 6.129 0 +0
2024-07-30 2024-07-26 6.210 0 +0
2024-07-29 2024-07-25 6.250 0 +0
2024-07-26 2024-07-24 6.381 0 +0
2024-07-25 2024-07-23 6.451 0 +0
2024-07-24 2024-07-22 6.522 0 +0
2024-07-23 2024-07-19 6.875 0 +0
2024-07-22 2024-07-18 6.906 0 +0
2024-07-19 2024-07-17 6.927 0 +0
2024-07-18 2024-07-16 6.906 0 +0
2024-07-17 2024-07-15 6.896 0 +0
2024-07-16 2024-07-12 7.084 0 +0
2024-07-15 2024-07-11 6.980 0 +0
2024-07-12 2024-07-10 6.864 0 +0
2024-07-11 2024-07-09 6.801 0 +0
2024-07-10 2024-07-08 6.602 0 +0
2024-07-09 2024-07-05 6.759 0 +0
2024-07-08 2024-07-04 6.644 0 +0
2024-07-05 2024-07-03 6.728 0 +0
2024-07-04 2024-07-02 6.770 0 +0
2024-07-03 2024-06-28 6.749 0 +0
2024-07-02 2024-06-27 6.571 0 +0
2024-06-28 2024-06-26 6.613 0 +0
2024-06-27 2024-06-25 6.309 0 +0
2024-06-26 2024-06-24 6.309 0 +0
2024-06-25 2024-06-21 6.361 0 +0
2024-06-24 2024-06-20 6.382 0 +0
2024-06-21 2024-06-19 6.518 0 +0
2024-06-20 2024-06-18 6.497 0 +0
2024-06-19 2024-06-17 6.476 0 +0
2024-06-18 2024-06-14 6.571 0 +0
2024-06-17 2024-06-13 6.613 0 +0
2024-06-14 2024-06-12 6.466 0 +0
2024-06-13 2024-06-11 6.518 0 +0
2024-06-12 2024-06-07 6.613 0 +0
2024-06-11 2024-06-06 6.613 0 +0
2024-06-07 2024-06-05 6.665 0 +0
2024-06-06 2024-06-04 6.686 0 +0
2024-06-05 2024-06-03 6.560 0 +0
2024-06-04 2024-05-31 6.393 0 +0
2024-06-03 2024-05-30 6.529 0 +0
2024-05-31 2024-05-29 6.539 0 +0
2024-05-30 2024-05-28 6.676 0 +0
2024-05-29 2024-05-27 6.749 0 +0
2024-05-28 2024-05-24 6.414 0 +0
2024-05-27 2024-05-23 6.518 0 +0
2024-05-24 2024-05-22 6.613 0 +0
2024-05-23 2024-05-21 6.634 0 +0
2024-05-22 2024-05-20 6.728 0 +0
2024-05-21 2024-05-17 6.655 0 +0
2024-05-20 2024-05-16 6.780 0 +0
2024-05-17 2024-05-14 6.906 0 +0
2024-05-16 2024-05-13 6.969 0 +0
2024-05-14 2024-05-10 7.063 0 +0
2024-05-13 2024-05-09 7.074 0 +0
2024-05-10 2024-05-08 6.906 0 +0
2024-05-09 2024-05-07 6.906 0 +0
2024-05-08 2024-05-06 6.906 0 +0
2024-05-07 2024-05-03 7.126 0 +0
2024-05-06 2024-05-02 6.896 0 +0
2024-05-03 2024-04-30 6.581 0 +0
2024-05-02 2024-04-29 6.497 0 +0
2024-04-30 2024-04-26 6.372 0 +0
2024-04-29 2024-04-25 6.340 0 +0
2024-04-26 2024-04-24 6.110 0 +0
2024-04-25 2024-04-23 6.005 0 +0
2024-04-24 2024-04-22 5.858 0 +0
2024-04-23 2024-04-19 5.827 0 +0
2024-04-22 2024-04-18 5.932 0 +0
2024-04-19 2024-04-17 5.848 0 +0
2024-04-18 2024-04-16 5.911 0 +0
2024-04-17 2024-04-15 6.162 0 +0
2024-04-16 2024-04-12 6.235 0 +0
2024-04-15 2024-04-11 6.330 0 +0
2024-04-12 2024-04-10 6.330 0 +0
2024-04-11 2024-04-09 6.571 0 +0
2024-04-10 2024-04-08 6.361 0 +0
2024-04-09 2024-04-05 6.330 0 +0
2024-04-08 2024-04-03 6.372 0 +0
2024-04-05 2024-04-02 6.372 0 +0
2024-04-03 2024-03-28 6.267 0 +0
2024-04-02 2024-03-27 6.015 0 +0
2024-03-28 2024-03-26 6.204 0 +0
2024-03-27 2024-03-25 6.256 0 +0
2024-03-26 2024-03-22 6.225 0 +0
2024-03-25 2024-03-21 5.691 0 +0
2024-03-22 2024-03-20 5.764 0 +0
2024-03-21 2024-03-19 5.617 0 +0
2024-03-20 2024-03-18 5.659 0 +0
2024-03-19 2024-03-15 5.470 0 +0
2024-03-18 2024-03-14 5.565 0 +0
2024-03-15 2024-03-13 5.491 0 +0
2024-03-14 2024-03-12 5.439 0 +0
2024-03-13 2024-03-11 5.292 0 +0
2024-03-12 2024-03-08 5.198 0 +0
2024-03-11 2024-03-07 5.177 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.345 0 +0
2024-03-06 2024-03-04 5.869 0 +0
2024-03-05 2024-03-01 5.890 0 +0
2024-03-04 2024-02-29 5.418 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.701 0 +0
2024-02-28 2024-02-26 5.575 0 +0
2024-02-27 2024-02-23 5.638 0 +0
2024-02-26 2024-02-22 5.722 0 +0
2024-02-23 2024-02-21 5.711 0 +0
2024-02-22 2024-02-20 5.711 0 +0
2024-02-21 2024-02-19 5.764 0 +0
2024-02-20 2024-02-16 5.774 0 +0
2024-02-19 2024-02-15 5.512 0 +0
2024-02-16 2024-02-14 5.512 0 +0
2024-02-15 2024-02-09 5.953 0 +0
2024-02-14 2024-02-07 6.120 0 +0
2024-02-08 2024-02-06 6.141 0 +0
2024-02-07 2024-02-05 5.911 0 +0
2024-02-06 2024-02-02 6.089 0 +0
2024-02-05 2024-02-01 6.309 0 +0
2024-02-02 2024-01-31 6.152 0 +0
2024-02-01 2024-01-30 6.089 0 +0
2024-01-31 2024-01-29 6.162 0 +0
2024-01-30 2024-01-26 6.194 0 +0
2024-01-29 2024-01-25 6.340 0 +0
2024-01-26 2024-01-24 6.319 0 +0
2024-01-25 2024-01-23 6.183 0 +0
2024-01-24 2024-01-22 5.953 0 +0
2024-01-23 2024-01-19 6.298 0 +0
2024-01-22 2024-01-18 6.686 0 +0
2024-01-19 2024-01-17 6.529 0 +0
2024-01-18 2024-01-16 6.812 0 +0
2024-01-17 2024-01-15 6.906 0 +0
2024-01-16 2024-01-12 6.938 0 +0
2024-01-15 2024-01-11 7.074 0 +0
2024-01-12 2024-01-10 7.242 0 +0
2024-01-11 2024-01-09 7.179 0 +0
2024-01-10 2024-01-08 6.959 0 +0
2024-01-09 2024-01-05 7.336 0 +0
2024-01-08 2024-01-04 7.577 0 +0
2024-01-05 2024-01-03 7.346 0 +0
2024-01-04 2024-01-02 7.472 0 +0
2024-01-03 2023-12-29 7.881 0 +0
2024-01-02 2023-12-28 7.619 0 +0
2023-12-29 2023-12-27 7.283 0 +0
2023-12-28 2023-12-22 6.969 0 +0
2023-12-27 2023-12-21 7.105 0 +0
2023-12-22 2023-12-20 7.137 0 +0
2023-12-21 2023-12-19 7.273 0 +0
2023-12-20 2023-12-18 7.294 0 +0
2023-12-19 2023-12-15 7.504 0 +0
2023-12-18 2023-12-14 7.587 0 +0
2023-12-15 2023-12-13 7.462 0 +0
2023-12-14 2023-12-12 7.325 0 +0
2023-12-13 2023-12-11 7.336 0 +0
2023-12-12 2023-12-08 7.504 0 +0
2023-12-11 2023-12-07 7.420 0 +0
2023-12-08 2023-12-06 7.619 0 +0
2023-12-07 2023-12-05 7.483 0 +0
2023-12-06 2023-12-04 7.786 0 +0
2023-12-05 2023-12-01 7.870 0 +0
2023-12-04 2023-11-30 7.608 0 +0
2023-12-01 2023-11-29 7.703 0 +0
2023-11-30 2023-11-28 7.923 0 +0
2023-11-29 2023-11-27 7.766 0 +0
2023-11-28 2023-11-24 7.839 0 +0
2023-11-27 2023-11-23 7.755 0 +0
2023-11-24 2023-11-22 7.504 0 +0
2023-11-23 2023-11-21 7.545 0 +0
2023-11-22 2023-11-20 7.451 0 +0
2023-11-21 2023-11-17 7.430 0 +0
2023-11-20 2023-11-16 7.409 0 +0
2023-11-17 2023-11-15 7.545 0 +0
2023-11-16 2023-11-14 7.189 0 +0
2023-11-15 2023-11-13 7.189 0 +0
2023-11-14 2023-11-10 7.346 0 +0
2023-11-13 2023-11-09 7.399 0 +0
2023-11-10 2023-11-08 7.545 0 +0
2023-11-09 2023-11-07 7.556 0 +0
2023-11-08 2023-11-06 7.839 0 +0
2023-11-07 2023-11-03 7.441 0 +0
2023-11-06 2023-11-02 7.231 0 +0
2023-11-03 2023-11-01 7.283 0 +0
2023-11-02 2023-10-31 7.294 0 +0
2023-11-01 2023-10-30 7.357 0 +0
2023-10-31 2023-10-27 6.864 0 +0
2023-10-30 2023-10-26 6.613 0 +0
2023-10-27 2023-10-25 6.644 0 +0
2023-10-26 2023-10-24 6.634 0 +0
2023-10-25 2023-10-20 6.665 0 +0
2023-10-24 2023-10-19 6.697 0 +0
2023-10-20 2023-10-18 6.843 0 +0
2023-10-19 2023-10-17 7.189 0 +0
2023-10-18 2023-10-16 6.990 0 +0
2023-10-17 2023-10-13 7.042 0 +0
2023-10-16 2023-10-12 7.105 0 +0
2023-10-13 2023-10-11 7.053 0 +0
2023-10-12 2023-10-10 6.959 0 +0
2023-10-11 2023-10-09 6.980 0 +0
2023-10-10 2023-10-06 6.864 0 +0
2023-10-09 2023-10-05 6.728 0 +0
2023-10-06 2023-10-04 6.718 0 +0
2023-10-05 2023-10-03 6.791 0 +0
2023-10-04 2023-09-29 6.864 0 +0
2023-10-03 2023-09-28 7.021 0 +0
2023-09-29 2023-09-27 7.158 0 +0
2023-09-28 2023-09-26 6.948 0 +0
2023-09-27 2023-09-25 6.927 0 +0
2023-09-26 2023-09-22 7.042 0 +0
2023-09-25 2023-09-21 6.927 0 +0
2023-09-22 2023-09-20 7.147 0 +0
2023-09-21 2023-09-19 7.283 0 +0
2023-09-20 2023-09-18 7.325 0 +0
2023-09-19 2023-09-15 7.294 0 +0
2023-09-18 2023-09-14 7.273 0 +0
2023-09-15 2023-09-13 7.325 0 +0
2023-09-14 2023-09-12 7.325 0 +0
2023-09-13 2023-09-11 7.158 0 +0
2023-09-12 2023-09-07 7.000 0 +0
2023-09-11 2023-09-06 7.011 0 +0
2023-09-07 2023-09-05 7.011 0 +0
2023-09-06 2023-09-04 7.116 0 +0
2023-09-05 2023-08-31 6.875 0 +0
2023-09-04 2023-08-30 6.948 0 +0
2023-08-31 2023-08-29 7.116 0 +0
2023-08-30 2023-08-28 7.000 0 +0
2023-08-29 2023-08-25 7.000 0 +0
2023-08-28 2023-08-24 7.074 0 +0
2023-08-25 2023-08-23 6.885 0 +0
2023-08-24 2023-08-22 7.000 0 +0
2023-08-23 2023-08-21 7.021 0 +0
2023-08-22 2023-08-18 7.147 0 +0
2023-08-21 2023-08-17 7.273 0 +0
2023-08-18 2023-08-16 7.378 0 +0
2023-08-17 2023-08-15 7.304 0 +0
2023-08-16 2023-08-14 7.252 0 +0
2023-08-15 2023-08-11 7.357 0 +0
2023-08-14 2023-08-10 7.346 0 +0
2023-08-11 2023-08-09 7.399 0 +0
2023-08-10 2023-08-08 7.221 0 +0
2023-08-09 2023-08-07 7.367 0 +0
2023-08-08 2023-08-04 7.619 0 +0
2023-08-07 2023-08-03 7.545 0 +0
2023-08-04 2023-08-02 7.378 0 +0
2023-08-03 2023-08-01 7.566 0 +0
2023-08-02 2023-07-31 7.849 0 +0
2023-08-01 2023-07-28 7.891 0 +0
2023-07-31 2023-07-27 7.755 0 +0
2023-07-28 2023-07-26 7.881 0 +0
2023-07-27 2023-07-25 7.912 0 +0
2023-07-26 2023-07-24 7.776 0 +0
2023-07-25 2023-07-21 7.745 0 +0
2023-07-24 2023-07-20 7.566 0 +0
2023-07-21 2023-07-19 7.535 0 +0
2023-07-20 2023-07-18 7.629 0 +0
2023-07-19 2023-07-14 7.608 0 +0
2023-07-18 2023-07-13 7.860 0 +0
2023-07-14 2023-07-12 7.766 0 +0
2023-07-13 2023-07-11 7.682 0 +0
2023-07-12 2023-07-10 7.524 0 +0
2023-07-11 2023-07-07 7.640 0 +0
2023-07-10 2023-07-06 7.724 0 +0
2023-07-07 2023-07-05 7.828 0 +0
2023-07-06 2023-07-04 7.881 0 +0
2023-07-05 2023-07-03 7.881 0 +0
2023-07-04 2023-06-30 8.248 0 +0
2023-07-03 2023-06-29 8.059 0 +0
2023-06-30 2023-06-28 7.923 0 +0
2023-06-29 2023-06-27 7.881 0 +0
2023-06-28 2023-06-26 8.071 0 +0
2023-06-27 2023-06-23 7.689 0 +0
2023-06-26 2023-06-21 8.124 0 +0
2023-06-23 2023-06-20 7.795 0 +0
2023-06-21 2023-06-19 7.837 0 +0
2023-06-20 2023-06-16 7.901 0 +0
2023-06-19 2023-06-15 7.752 0 +0
2023-06-16 2023-06-14 7.689 0 +0
2023-06-15 2023-06-13 7.657 0 +0
2023-06-14 2023-06-12 7.858 0 +0
2023-06-13 2023-06-09 8.113 0 +0
2023-06-12 2023-06-08 8.230 0 +0
2023-06-09 2023-06-07 8.230 0 +0
2023-06-08 2023-06-06 8.177 0 +0
2023-06-07 2023-06-05 8.336 0 +0
2023-06-06 2023-06-02 8.315 0 +0
2023-06-05 2023-06-01 8.251 0 +0
2023-06-02 2023-05-31 8.411 0 +0
2023-06-01 2023-05-30 8.453 0 +0
2023-05-31 2023-05-29 8.453 0 +0
2023-05-30 2023-05-25 8.570 0 +0
2023-05-29 2023-05-24 8.538 0 +0
2023-05-25 2023-05-23 8.421 0 +0
2023-05-24 2023-05-22 8.358 0 +0
2023-05-23 2023-05-19 8.156 0 +0
2023-05-22 2023-05-18 8.113 0 +0
2023-05-19 2023-05-17 8.198 0 +0
2023-05-18 2023-05-16 8.421 0 +0
2023-05-17 2023-05-15 8.262 0 +0
2023-05-16 2023-05-12 7.890 0 +0
2023-05-15 2023-05-11 8.177 0 +0
2023-05-12 2023-05-10 8.198 0 +0
2023-05-11 2023-05-09 8.241 0 +0
2023-05-10 2023-05-08 8.443 0 +0
2023-05-09 2023-05-05 8.506 0 +0
2023-05-08 2023-05-04 8.443 0 +0
2023-05-05 2023-05-03 8.294 0 +0
2023-05-04 2023-05-02 8.219 0 +0
2023-05-03 2023-04-28 8.336 0 +0
2023-05-02 2023-04-27 8.283 0 +0
2023-04-28 2023-04-26 8.379 0 +0
2023-04-27 2023-04-25 8.251 0 +0
2023-04-26 2023-04-24 8.379 0 +0
2023-04-25 2023-04-21 8.336 0 +0
2023-04-24 2023-04-20 8.506 0 +0
2023-04-21 2023-04-19 8.729 0 +0
2023-04-20 2023-04-18 8.761 0 +0
2023-04-19 2023-04-17 8.623 0 +0
2023-04-18 2023-04-14 8.623 0 +0
2023-04-17 2023-04-13 8.666 0 +0
2023-04-14 2023-04-12 8.538 0 +0
2023-04-13 2023-04-11 8.527 0 +0
2023-04-12 2023-04-06 8.453 0 +0
2023-04-11 2023-04-04 8.453 0 +0
2023-04-06 2023-04-03 8.251 0 +0
2023-04-04 2023-03-31 8.304 0 +0
2023-04-03 2023-03-30 8.506 0 +0
2023-03-31 2023-03-29 8.708 0 +0
2023-03-30 2023-03-28 8.538 0 +0
2023-03-29 2023-03-27 8.591 0 +0
2023-03-28 2023-03-24 8.283 0 +0
2023-03-27 2023-03-23 8.304 0 +0
2023-03-24 2023-03-22 8.549 0 +0
2023-03-23 2023-03-21 8.559 0 +0
2023-03-22 2023-03-20 8.485 0 +0
2023-03-21 2023-03-17 8.708 0 +0
2023-03-20 2023-03-16 8.315 0 +0
2023-03-17 2023-03-15 8.464 0 +0
2023-03-16 2023-03-14 8.156 0 +0
2023-03-15 2023-03-13 8.379 0 +0
2023-03-14 2023-03-10 8.251 0 +0
2023-03-13 2023-03-09 8.209 0 +0
2023-03-10 2023-03-08 8.315 0 +0
2023-03-09 2023-03-07 8.421 0 +0
2023-03-08 2023-03-06 8.527 0 +0
2023-03-07 2023-03-03 8.527 0 +0
2023-03-06 2023-03-02 8.623 0 +0
2023-03-03 2023-03-01 8.527 0 +0
2023-03-02 2023-02-28 8.262 0 +0
2023-03-01 2023-02-27 8.421 0 +0
2023-02-28 2023-02-24 8.740 0 +0
2023-02-27 2023-02-23 8.782 0 +0
2023-02-24 2023-02-22 8.857 0 +0
2023-02-23 2023-02-21 8.804 0 +0
2023-02-22 2023-02-20 8.793 0 +0
2023-02-21 2023-02-17 8.899 0 +0
2023-02-20 2023-02-16 8.814 0 +0
2023-02-17 2023-02-15 8.878 0 +0
2023-02-16 2023-02-14 8.889 0 +0
2023-02-15 2023-02-13 8.963 0 +0
2023-02-14 2023-02-10 8.942 0 +0
2023-02-13 2023-02-09 8.984 0 +0
2023-02-10 2023-02-08 8.857 0 +0
2023-02-09 2023-02-07 8.814 0 +0
2023-02-08 2023-02-06 8.602 0 +0
2023-02-07 2023-02-03 8.910 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.112 0 +0
2023-02-02 2023-01-31 9.069 0 +0
2023-02-01 2023-01-30 9.281 0 +0
2023-01-31 2023-01-27 9.589 0 +0
2023-01-30 2023-01-26 9.473 0 +0
2023-01-27 2023-01-20 9.409 0 +0
2023-01-26 2023-01-19 9.228 0 +0
2023-01-20 2023-01-18 9.112 0 +0
2023-01-19 2023-01-17 9.090 0 +0
2023-01-18 2023-01-16 9.133 0 +0
2023-01-17 2023-01-13 9.005 0 +0
2023-01-16 2023-01-12 8.942 0 +0
2023-01-13 2023-01-11 9.112 0 +0
2023-01-12 2023-01-10 9.122 0 +0
2023-01-11 2023-01-09 9.335 0 +0
2023-01-10 2023-01-06 9.090 0 +0
2023-01-09 2023-01-05 9.133 0 +0
2023-01-06 2023-01-04 8.899 0 +0
2023-01-05 2023-01-03 8.814 0 +0
2023-01-04 2022-12-30 8.814 0 +0
2023-01-03 2022-12-29 8.761 0 +0
2022-12-30 2022-12-28 8.878 0 +0
2022-12-29 2022-12-23 8.804 0 +0
2022-12-28 2022-12-22 8.793 0 +0
2022-12-23 2022-12-21 8.655 0 +0
2022-12-22 2022-12-20 8.549 0 +0
2022-12-21 2022-12-19 8.506 0 +0
2022-12-20 2022-12-16 8.687 0 +0
2022-12-19 2022-12-15 8.878 0 +0
2022-12-16 2022-12-14 8.910 0 +0
2022-12-15 2022-12-13 8.984 0 +0
2022-12-14 2022-12-12 8.984 0 +0
2022-12-13 2022-12-09 8.973 0 +0
2022-12-12 2022-12-08 8.814 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.443 0 +0
2022-12-07 2022-12-05 8.379 0 +0
2022-12-06 2022-12-02 8.634 0 +0
2022-12-05 2022-12-01 8.782 0 +0
2022-12-02 2022-11-30 8.761 0 +0
2022-12-01 2022-11-29 8.612 0 +0
2022-11-30 2022-11-28 8.655 0 +0
2022-11-29 2022-11-25 8.581 0 +0
2022-11-28 2022-11-24 8.517 0 +0
2022-11-25 2022-11-23 8.432 0 +0
2022-11-24 2022-11-22 8.283 0 +0
2022-11-23 2022-11-21 7.858 0 +0
2022-11-22 2022-11-18 7.306 0 +0
2022-11-21 2022-11-17 7.476 0 +0
2022-11-18 2022-11-16 7.519 0 +0
2022-11-17 2022-11-15 7.466 0 +0
2022-11-16 2022-11-14 7.922 0 +0
2022-11-15 2022-11-11 7.742 0 +0
2022-11-14 2022-11-10 7.232 0 +0
2022-11-11 2022-11-09 6.765 0 +0
2022-11-10 2022-11-08 6.563 0 +0
2022-11-09 2022-11-07 6.393 0 +0
2022-11-08 2022-11-04 6.266 0 +0
2022-11-07 2022-11-03 6.096 0 +0
2022-11-04 2022-11-02 6.350 0 +0
2022-11-03 2022-11-01 6.159 0 +0
2022-11-02 2022-10-31 5.883 0 +0
2022-11-01 2022-10-28 6.021 0 +0
2022-10-31 2022-10-27 6.149 0 +0
2022-10-28 2022-10-26 6.181 0 +0
2022-10-27 2022-10-25 5.979 0 +0
2022-10-26 2022-10-24 5.926 0 +0
2022-10-25 2022-10-21 6.170 0 +0
2022-10-24 2022-10-20 6.064 0 +0
2022-10-21 2022-10-19 6.446 0 +0
2022-10-20 2022-10-18 6.361 0 +0
2022-10-19 2022-10-17 6.202 0 +0
2022-10-18 2022-10-14 6.382 0 +0
2022-10-17 2022-10-13 6.605 0 +0
2022-10-14 2022-10-12 6.637 0 +0
2022-10-13 2022-10-11 7.147 0 +0
2022-10-12 2022-10-10 6.998 0 +0
2022-10-11 2022-10-07 6.966 0 +0
2022-10-10 2022-10-06 6.881 0 +0
2022-10-07 2022-10-05 6.627 0 +0
2022-10-06 2022-10-03 6.361 0 +0
2022-10-05 2022-09-30 5.915 0 +0
2022-10-03 2022-09-29 5.788 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.862 0 +0
2022-09-27 2022-09-23 5.958 0 +0
2022-09-26 2022-09-22 5.841 0 +0
2022-09-23 2022-09-21 5.681 0 +0
2022-09-22 2022-09-20 5.766 0 +0
2022-09-21 2022-09-19 5.830 0 +0
2022-09-20 2022-09-16 5.873 0 +0
2022-09-19 2022-09-15 5.819 0 +0
2022-09-16 2022-09-14 5.745 0 +0
2022-09-15 2022-09-13 5.650 0 +0
2022-09-14 2022-09-09 6.053 0 +0
2022-09-13 2022-09-08 5.883 0 +0
2022-09-09 2022-09-07 5.798 0 +0
2022-09-08 2022-09-06 5.522 0 +0
2022-09-07 2022-09-05 5.596 0 +0
2022-09-06 2022-09-02 5.713 0 +0
2022-09-05 2022-09-01 5.650 0 +0
2022-09-02 2022-08-31 5.554 0 +0
2022-09-01 2022-08-30 5.522 0 +0
2022-08-31 2022-08-29 5.448 0 +0
2022-08-30 2022-08-26 5.469 0 +0
2022-08-29 2022-08-25 5.427 0 +0
2022-08-26 2022-08-24 5.427 0 +0
2022-08-25 2022-08-23 5.416 0 +0
2022-08-24 2022-08-22 5.448 0 +0
2022-08-23 2022-08-19 5.384 0 +0
2022-08-22 2022-08-18 5.427 0 +0
2022-08-19 2022-08-17 5.416 0 +0
2022-08-18 2022-08-16 5.469 0 +0
2022-08-17 2022-08-15 5.607 0 +0
2022-08-16 2022-08-12 5.639 0 +0
2022-08-15 2022-08-11 5.628 0 +0
2022-08-12 2022-08-10 5.490 0 +0
2022-08-11 2022-08-09 5.554 0 +0
2022-08-10 2022-08-08 5.543 0 +0
2022-08-09 2022-08-05 5.575 0 +0
2022-08-08 2022-08-04 5.373 0 +0
2022-08-05 2022-08-03 5.310 0 +0
2022-08-04 2022-08-02 5.235 0 +0
2022-08-03 2022-08-01 5.416 0 +0
2022-08-02 2022-07-29 5.543 0 +0
2022-08-01 2022-07-28 5.735 0 +0
2022-07-29 2022-07-27 5.724 0 +0
2022-07-28 2022-07-26 5.958 0 +0
2022-07-27 2022-07-25 5.947 0 +0
2022-07-26 2022-07-22 6.096 0 +0
2022-07-25 2022-07-21 6.117 0 +0
2022-07-22 2022-07-20 6.127 0 +0
2022-07-21 2022-07-19 6.064 0 +0
2022-07-20 2022-07-18 6.064 0 +0
2022-07-19 2022-07-15 5.947 0 +0
2022-07-18 2022-07-14 6.191 0 +0
2022-07-15 2022-07-13 6.042 0 +0
2022-07-14 2022-07-12 6.064 0 +0
2022-07-13 2022-07-11 6.159 0 +0
2022-07-12 2022-07-08 6.499 0 +0
2022-07-11 2022-07-07 6.510 0 +0
2022-07-08 2022-07-06 6.457 0 +0
2022-07-07 2022-07-05 6.446 0 +0
2022-07-06 2022-07-04 6.563 0 +0
2022-07-05 2022-06-30 6.627 0 +0
2022-07-04 2022-06-29 6.850 0 +0
2022-06-30 2022-06-28 7.073 0 +0
2022-06-29 2022-06-27 6.966 0 +0
2022-06-28 2022-06-24 7.313 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 6.995 0 +0
2022-06-23 2022-06-21 7.127 0 +0
2022-06-22 2022-06-20 7.072 0 +0
2022-06-21 2022-06-17 7.105 0 +0
2022-06-20 2022-06-16 6.995 0 +0
2022-06-17 2022-06-15 7.039 0 +0
2022-06-16 2022-06-14 6.919 0 +0
2022-06-15 2022-06-13 6.809 0 +0
2022-06-14 2022-06-10 7.094 0 +0
2022-06-13 2022-06-09 6.984 0 +0
2022-06-10 2022-06-08 6.831 0 +0
2022-06-09 2022-06-07 6.722 0 +0
2022-06-08 2022-06-06 6.612 0 +0
2022-06-07 2022-06-02 6.360 0 +0
2022-06-06 2022-06-01 6.306 0 +0
2022-06-02 2022-05-31 6.382 0 +0
2022-06-01 2022-05-30 6.240 0 +0
2022-05-31 2022-05-27 6.087 0 +0
2022-05-30 2022-05-26 5.977 0 +0
2022-05-27 2022-05-25 5.912 0 +0
2022-05-26 2022-05-24 5.966 0 +0
2022-05-25 2022-05-23 6.251 0 +0
2022-05-24 2022-05-20 6.251 0 +0
2022-05-23 2022-05-19 6.152 0 +0
2022-05-20 2022-05-18 6.196 0 +0
2022-05-19 2022-05-17 6.065 0 +0
2022-05-18 2022-05-16 6.021 0 +0
2022-05-17 2022-05-13 6.021 0 +0
2022-05-16 2022-05-12 5.868 0 +0
2022-05-13 2022-05-11 5.977 0 +0
2022-05-12 2022-05-10 5.704 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 6.032 0 +0
2022-05-06 2022-05-04 6.032 0 +0
2022-05-05 2022-05-03 6.120 0 +0
2022-05-04 2022-04-29 6.076 0 +0
2022-05-03 2022-04-28 5.857 0 +0
2022-04-29 2022-04-27 5.802 0 +0
2022-04-28 2022-04-26 5.780 0 +0
2022-04-27 2022-04-25 5.791 0 +0
2022-04-26 2022-04-22 6.087 0 +0
2022-04-25 2022-04-21 6.010 0 +0
2022-04-22 2022-04-20 6.470 0 +0
2022-04-21 2022-04-19 6.787 0 +0
2022-04-20 2022-04-14 6.973 0 +0
2022-04-19 2022-04-13 6.853 0 +0
2022-04-14 2022-04-12 6.962 0 +0
2022-04-13 2022-04-11 6.897 0 +0
2022-04-12 2022-04-08 7.214 0 +0
2022-04-11 2022-04-07 6.919 0 +0
2022-04-08 2022-04-06 7.127 0 +0
2022-04-07 2022-04-04 7.247 0 +0
2022-04-06 2022-04-01 7.061 0 +0
2022-04-04 2022-03-31 7.006 0 +0
2022-04-01 2022-03-30 7.006 0 +0
2022-03-31 2022-03-29 6.842 0 +0
2022-03-30 2022-03-28 6.557 0 +0
2022-03-29 2022-03-25 6.546 0 +0
2022-03-28 2022-03-24 6.941 0 +0
2022-03-25 2022-03-23 6.787 0 +0
2022-03-24 2022-03-22 6.623 0 +0
2022-03-23 2022-03-21 6.546 0 +0
2022-03-22 2022-03-18 6.514 0 +0
2022-03-21 2022-03-17 6.525 0 +0
2022-03-18 2022-03-16 5.704 0 +0
2022-03-17 2022-03-15 5.244 0 +0
2022-03-16 2022-03-14 5.627 0 +0
2022-03-15 2022-03-11 6.185 0 +0
2022-03-14 2022-03-10 6.306 0 +0
2022-03-11 2022-03-09 6.065 0 +0
2022-03-10 2022-03-08 6.098 0 +0
2022-03-09 2022-03-07 6.240 0 +0
2022-03-08 2022-03-04 6.503 0 +0
2022-03-07 2022-03-03 6.645 0 +0
2022-03-04 2022-03-02 6.820 0 +0
2022-03-03 2022-03-01 6.897 0 +0
2022-03-02 2022-02-28 6.787 0 +0
2022-03-01 2022-02-25 6.842 0 +0
2022-02-28 2022-02-24 6.744 0 +0
2022-02-25 2022-02-23 7.061 0 +0
2022-02-24 2022-02-22 6.886 0 +0
2022-02-23 2022-02-21 7.138 0 +0
2022-02-22 2022-02-18 7.083 0 +0
2022-02-21 2022-02-17 7.170 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.083 0 +0
2022-02-16 2022-02-14 7.061 0 +0
2022-02-15 2022-02-11 7.170 0 +0
2022-02-14 2022-02-10 7.324 0 +0
2022-02-11 2022-02-09 7.324 0 +0
2022-02-10 2022-02-08 7.400 0 +0
2022-02-09 2022-02-07 6.765 0 +0
2022-02-08 2022-02-04 6.667 0 +0
2022-02-07 2022-01-31 6.733 0 +0
2022-02-04 2022-01-27 6.448 0 +0
2022-01-28 2022-01-26 6.798 0 +0
2022-01-27 2022-01-25 6.842 0 +0
2022-01-26 2022-01-24 7.006 0 +0
2022-01-25 2022-01-21 7.214 0 +0
2022-01-24 2022-01-20 7.072 0 +0
2022-01-21 2022-01-19 7.116 0 +0
2022-01-20 2022-01-18 7.258 0 +0
2022-01-19 2022-01-17 7.357 0 +0
2022-01-18 2022-01-14 7.313 0 +0
2022-01-17 2022-01-13 7.335 0 +0
2022-01-14 2022-01-12 7.368 0 +0
2022-01-13 2022-01-11 7.203 0 +0
2022-01-12 2022-01-10 7.192 0 +0
2022-01-11 2022-01-07 6.919 0 +0
2022-01-10 2022-01-06 6.952 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.368 0 +0
2022-01-05 2022-01-03 7.521 0 +0
2022-01-04 2021-12-31 7.116 0 +0
2022-01-03 2021-12-29 7.236 0 +0
2021-12-30 2021-12-28 7.225 0 +0
2021-12-29 2021-12-24 7.236 0 +0
2021-12-28 2021-12-22 7.127 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.170 0 +0
2021-12-21 2021-12-17 7.433 0 +0
2021-12-20 2021-12-16 7.357 0 +0
2021-12-17 2021-12-15 7.192 0 +0
2021-12-16 2021-12-14 7.630 0 +0
2021-12-15 2021-12-13 7.521 0 +0
2021-12-14 2021-12-10 7.422 0 -85
2021-11-26 2021-11-24 7.291 85 -457 0.00% 620
2021-11-23 2021-11-19 7.444 542 -226,084 0.00% 4,035
2021-11-22 2021-11-18 7.543 226,626 -5,643,421 0.01% 1,709,363
2021-11-19 2021-11-17 7.794 5,870,047 +5,643,506 0.25% 45,753,782
2021-11-17 2021-11-15 7.597 226,541 +12,789 0.01% 1,721,122
2021-11-16 2021-11-12 7.871 213,752 -5,622,412 0.01% 1,682,459
2021-11-12 2021-11-10 7.773 5,836,164 +944,529 0.25% 45,361,902
2021-11-10 2021-11-08 7.510 4,891,635 +83,582 0.21% 36,735,299
2021-11-08 2021-11-04 7.652 4,808,053 +29,232 0.21% 36,791,868
2021-11-05 2021-11-03 7.696 4,778,821 +365,844 0.21% 36,777,441
2021-10-28 2021-10-26 8.199 4,412,977 +301,446 0.19% 36,184,194
2021-10-27 2021-10-25 8.145 4,111,531 +12,332 0.18% 33,487,438
2021-10-26 2021-10-22 8.320 4,099,199 +63,944 0.18% 34,104,997
2021-10-22 2021-10-20 8.462 4,035,255 +15,072 0.17% 34,147,263
2021-10-18 2021-10-12 7.882 4,020,183 +231,108 0.17% 31,687,191
2021-10-04 2021-09-29 8.243 3,789,075 +226,084 0.16% 31,234,431
2021-09-29 2021-09-27 8.342 3,562,991 +913 0.15% 29,721,801
2021-09-27 2021-09-23 8.791 3,562,078 +3,467,077 0.15% 31,312,979
2021-09-20 2021-09-16 8.845 95,001 +20,096 0.00% 840,321
2021-09-13 2021-09-09 9.404 74,905 -125,145 0.00% 704,384
2021-09-09 2021-09-07 9.382 200,050 -36,539 0.01% 1,876,829
2021-09-02 2021-08-31 9.491 236,589 +224,257 0.01% 2,245,531
2021-09-01 2021-08-30 9.283 12,332 -2,890,678 0.00% 114,481
2021-08-31 2021-08-27 8.911 2,903,010 +2,863,731 0.12% 25,868,924
2021-08-30 2021-08-26 8.145 39,279 -793 0.00% 319,918
2021-08-24 2021-08-20 7.641 40,072 +457 0.00% 306,198
2021-08-23 2021-08-19 8.035 39,615 +336 0.00% 318,318
2021-08-20 2021-08-18 8.057 39,279 -2,869,211 0.00% 316,478
2021-08-19 2021-08-17 7.970 2,908,490 -3,197 0.12% 23,179,517
2021-08-18 2021-08-16 8.440 2,911,687 +300,989 0.13% 24,575,620
2021-08-17 2021-08-13 8.145 2,610,698 -200,508 0.11% 21,263,512
2021-08-13 2021-08-11 7.959 2,811,206 -913 0.12% 22,373,427
2021-08-12 2021-08-10 7.773 2,812,119 -19,183 0.12% 21,857,348
2021-08-11 2021-08-09 7.324 2,831,302 -914 0.12% 20,735,654
2021-08-10 2021-08-06 7.236 2,832,216 +96,828 0.12% 20,494,308
2021-08-09 2021-08-05 7.313 2,735,388 +97,285 0.12% 20,003,262
2021-08-06 2021-08-04 7.247 2,638,103 +36,539 0.11% 19,118,559
2021-08-05 2021-08-03 7.149 2,601,564 -3,197 0.11% 18,597,438
2021-08-04 2021-08-02 7.247 2,604,761 +67,140 0.11% 18,876,927
2021-08-02 2021-07-29 7.291 2,537,621 +10,048 0.11% 18,501,477
2021-07-30 2021-07-28 7.214 2,527,573 +15,072 0.11% 18,234,529
2021-07-29 2021-07-27 6.897 2,512,501 -457 0.11% 17,328,151
2021-07-28 2021-07-26 7.641 2,512,958 -182,694 0.11% 19,201,983
2021-07-27 2021-07-23 8.583 2,695,652 -17,812 0.12% 23,135,842
2021-07-26 2021-07-22 8.747 2,713,464 -1,371 0.12% 23,734,291
2021-07-23 2021-07-21 8.878 2,714,835 +26,034 0.12% 24,102,923
2021-07-22 2021-07-20 8.911 2,688,801 +16,443 0.12% 23,960,092
2021-07-19 2021-07-15 9.404 2,672,358 -10,962 0.11% 25,130,043
2021-07-16 2021-07-14 9.064 2,683,320 +10,962 0.12% 24,322,501
2021-07-15 2021-07-13 8.977 2,672,358 -182,694 0.11% 23,989,098
2021-07-14 2021-07-12 9.119 2,855,052 +30,601 0.12% 26,035,411
2021-07-13 2021-07-09 9.053 2,824,451 +2,797,504 0.12% 25,570,839
2021-07-12 2021-07-08 8.933 26,947 -2,797,764 0.00% 240,717
2021-07-09 2021-07-07 9.623 2,824,711 +913,470 0.12% 27,181,181
2021-07-08 2021-07-06 9.645 1,911,241 +949,553 0.08% 18,433,032
2021-07-07 2021-07-05 9.918 961,688 -880,129 0.04% 9,538,231
2021-07-06 2021-07-02 10.334 1,841,817 +318,148 0.08% 19,033,730
2021-07-02 2021-06-29 9.896 1,523,669 -3,801,865 0.07% 15,078,720
2021-06-30 2021-06-28 10.717 5,325,534 +1,709,104 0.23% 57,075,704
2021-06-29 2021-06-25 11.101 3,616,430 -716,618 0.16% 40,144,258
2021-06-25 2021-06-23 12.940 4,333,048 -734,179 0.19% 56,068,172
2021-06-24 2021-06-22 13.027 5,067,227 +5,067,227 0.22% 66,011,978
2021-06-23 2021-06-21 13.137 0 -4,333,048
2021-06-22 2021-06-18 12.042 4,333,048 -14,615 0.19% 52,178,502
2021-06-21 2021-06-17 11.407 4,347,663 +14,615 0.19% 49,593,986
2021-06-18 2021-06-16 10.849 4,333,048 -4,567 0.19% 47,008,087
2021-06-17 2021-06-15 11.560 4,337,615 -283,838 0.19% 50,144,158
2021-06-16 2021-06-11 11.517 4,621,453 +274,498 0.20% 53,223,043
2021-06-15 2021-06-10 11.035 4,346,955 +2,153,987 0.19% 47,967,943
2021-06-11 2021-06-09 11.013 2,192,968 +2,192,511 0.09% 24,151,032
2021-06-08 2021-06-04 10.236 457 +457 0.00% 4,678
2021-06-04 2021-06-02 10.126 0 -36,996
2021-06-03 2021-06-01 10.159 36,996 +29,231 0.00% 375,844
2021-06-02 2021-05-31 10.290 7,765 +7,765 0.00% 79,905
2021-05-31 2021-05-27 9.699 0 -200,050
2021-05-28 2021-05-26 8.933 200,050 -914 0.01% 1,787,039
2021-05-27 2021-05-25 8.966 200,964 +5,481 0.01% 1,801,804
2021-05-26 2021-05-24 8.528 195,483 +38,823 0.01% 1,667,062
2021-05-25 2021-05-21 8.495 156,660 +156,660 0.01% 1,330,838
2021-05-24 2021-05-20 8.407 0 -391,879
2021-05-21 2021-05-18 8.265 391,879 +58,919 0.02% 3,238,951
2021-05-20 2021-05-17 8.243 332,960 -140,218 0.01% 2,744,685
2021-05-18 2021-05-14 8.418 473,178 -64,399 0.02% 3,983,422
2021-05-17 2021-05-13 8.276 537,577 -346,206 0.02% 4,449,056
2021-05-14 2021-05-12 8.210 883,783 +148,896 0.04% 7,256,252
2021-05-13 2021-05-11 7.816 734,887 +193,656 0.03% 5,744,129
2021-05-12 2021-05-10 7.565 541,231 -300,989 0.02% 4,094,172
2021-05-11 2021-05-07 7.608 842,220 -7,308 0.04% 6,407,901
2021-05-10 2021-05-06 7.707 849,528 +17,813 0.04% 6,547,203
2021-05-07 2021-05-05 7.663 831,715 -2,284 0.04% 6,373,500
2021-05-06 2021-05-04 7.805 833,999 -62,116 0.04% 6,509,693
2021-05-05 2021-05-03 8.046 896,115 +10,505 0.04% 7,210,353
2021-05-04 2021-04-30 8.057 885,610 +109,617 0.04% 7,135,522
2021-05-03 2021-04-29 8.145 775,993 +43,390 0.03% 6,320,278
2021-04-30 2021-04-28 8.210 732,603 +71,707 0.03% 6,014,996
2021-04-29 2021-04-27 8.156 660,896 +39,279 0.03% 5,390,075
2021-04-28 2021-04-26 8.156 621,617 -321,144 0.03% 5,069,727
2021-04-27 2021-04-23 8.167 942,761 +104,592 0.04% 7,699,205
2021-04-26 2021-04-22 7.991 838,169 +145,699 0.04% 6,698,227
2021-04-23 2021-04-21 7.926 692,470 +70,794 0.03% 5,488,390
2021-04-22 2021-04-20 7.926 621,676 +59 0.03% 4,927,290
2021-04-20 2021-04-16 7.641 621,617 -726,080 0.03% 4,749,892
2021-04-19 2021-04-15 7.619 1,347,697 -108,550 0.06% 10,268,498
2021-04-16 2021-04-14 7.674 1,456,247 +624,979 0.06% 11,175,282
2021-04-15 2021-04-13 7.685 831,268 +209,651 0.04% 6,388,275
2021-04-14 2021-04-12 7.926 621,617 -22,380 0.03% 4,926,822
2021-04-13 2021-04-09 7.871 643,997 +17,813 0.03% 5,068,952
2021-04-12 2021-04-08 7.827 626,184 -57,549 0.03% 4,901,324
2021-04-09 2021-04-07 7.608 683,733 -873,278 0.03% 5,202,077
2021-04-08 2021-04-01 7.663 1,557,011 +55,265 0.07% 11,931,503
2021-04-07 2021-03-31 7.521 1,501,746 -1,529,451 0.06% 11,294,282
2021-04-01 2021-03-30 7.608 3,031,197 +20,096 0.13% 23,062,394
2021-03-31 2021-03-29 7.554 3,011,101 +55,265 0.13% 22,744,680
2021-03-30 2021-03-26 7.543 2,955,836 -5,480 0.13% 22,294,872
2021-03-29 2021-03-25 7.597 2,961,316 +5,480 0.13% 22,498,297
2021-03-26 2021-03-24 7.674 2,955,836 -71,250 0.13% 22,683,171
2021-03-25 2021-03-23 7.849 3,027,086 -121,039 0.13% 23,760,159
2021-03-24 2021-03-22 8.046 3,148,125 +66,684 0.14% 25,330,556
2021-03-23 2021-03-19 8.046 3,081,441 +52,524 0.13% 24,794,001
2021-03-22 2021-03-18 8.232 3,028,917 +9,135 0.13% 24,935,072
2021-03-19 2021-03-17 8.287 3,019,782 -10,303 0.13% 25,025,162
2021-03-18 2021-03-16 8.199 3,030,085 +4,838 0.13% 24,845,174
2021-03-17 2021-03-15 8.079 3,025,247 -22,753 0.13% 24,441,205
2021-03-16 2021-03-12 8.123 3,048,000 +36,305 0.13% 24,758,498
2021-03-15 2021-03-11 8.210 3,011,695 +203,704 0.13% 24,727,356
2021-03-12 2021-03-10 7.871 2,807,991 +459,475 0.12% 22,101,921
2021-03-11 2021-03-09 7.729 2,348,516 +69,881 0.10% 18,151,129
2021-03-10 2021-03-08 7.882 2,278,635 +21,010 0.10% 17,960,263
2021-03-09 2021-03-05 8.189 2,257,625 -47,044 0.10% 18,486,676
2021-03-08 2021-03-04 8.440 2,304,669 -27,889 0.10% 19,452,184
2021-03-05 2021-03-03 8.758 2,332,558 +535,947 0.10% 20,428,095
2021-03-04 2021-03-02 8.736 1,796,611 -63,430 0.08% 15,695,038
2021-03-03 2021-03-01 8.791 1,860,041 +41,529 0.08% 16,350,969
2021-03-02 2021-02-26 8.451 1,818,512 +86,780 0.08% 15,368,762
2021-03-01 2021-02-25 8.988 1,731,732 -80,928 0.07% 15,564,288
2021-02-26 2021-02-24 9.075 1,812,660 +550,823 0.08% 16,450,394
2021-02-25 2021-02-23 9.338 1,261,837 -6,974 0.05% 11,783,050
2021-02-24 2021-02-22 9.820 1,268,811 +7,308 0.05% 12,459,333
2021-02-22 2021-02-18 9.458 1,261,503 -279,818 0.05% 11,931,841
2021-02-19 2021-02-17 9.218 1,541,321 +218,616 0.07% 14,207,269
2021-02-18 2021-02-16 8.955 1,322,705 +24,663 0.06% 11,844,636
2021-02-17 2021-02-11 8.725 1,298,042 +36,539 0.06% 11,325,372
2021-02-10 2021-02-08 8.440 1,261,503 -60,746 0.05% 10,647,511
2021-02-09 2021-02-05 8.867 1,322,249 +60,746 0.06% 11,724,753
2021-02-04 2021-02-02 8.736 1,261,503 -806 0.05% 11,020,381
2021-02-03 2021-02-01 8.342 1,262,309 -74,447 0.05% 10,529,944
2021-02-02 2021-01-29 7.915 1,336,756 +232,803 0.06% 10,580,248
2021-02-01 2021-01-28 8.024 1,103,953 -45,982 0.05% 8,858,496
2021-01-29 2021-01-27 8.156 1,149,935 +131,083 0.05% 9,378,535
2021-01-28 2021-01-26 8.123 1,018,852 +789 0.04% 8,275,999
2021-01-26 2021-01-22 8.342 1,018,063 -206,444 0.04% 8,492,490
2021-01-25 2021-01-21 8.342 1,224,507 +206,444 0.05% 10,214,607
2021-01-21 2021-01-19 8.046 1,018,063 -597 0.04% 8,191,575
2021-01-19 2021-01-15 7.608 1,018,660 +456 0.04% 7,750,317
2021-01-18 2021-01-14 7.674 1,018,204 -456 0.04% 7,813,727
2021-01-14 2021-01-12 7.499 1,018,660 -121,949 0.04% 7,638,802
2021-01-13 2021-01-11 7.422 1,140,609 +9,592 0.05% 8,465,876
2021-01-12 2021-01-08 7.652 1,131,017 +65,770 0.05% 8,654,694
2021-01-11 2021-01-07 7.630 1,065,247 +47,043 0.05% 8,128,090
2021-01-07 2021-01-05 7.696 1,018,204 -304,642 0.04% 7,836,020
2021-01-06 2021-01-04 7.794 1,322,846 +87,308 0.06% 10,310,856
2021-01-05 2020-12-31 7.740 1,235,538 +167,941 0.05% 9,562,709
2021-01-04 2020-12-29 7.849 1,067,597 -75,837 0.05% 8,379,767
2020-12-30 2020-12-28 7.827 1,143,434 +53,369 0.05% 8,949,990
2020-12-29 2020-12-24 7.970 1,090,065 +24,664 0.05% 8,687,388
2020-12-28 2020-12-22 8.101 1,065,401 -17,672 0.05% 8,630,784
2020-12-23 2020-12-21 8.189 1,083,073 +64,857 0.05% 8,868,798
2020-12-21 2020-12-17 8.364 1,018,216 -457 0.04% 8,516,060
2020-12-18 2020-12-16 7.532 1,018,673 +457 0.04% 7,672,354
2020-12-17 2020-12-15 7.411 1,018,216 -457 0.04% 7,546,299
2020-12-14 2020-12-10 7.499 1,018,673 -4,111 0.04% 7,638,899
2020-12-11 2020-12-09 7.729 1,022,784 +4,568 0.04% 7,904,858
2020-12-10 2020-12-08 7.926 1,018,216 -457 0.04% 8,070,193
2020-12-09 2020-12-07 8.035 1,018,673 +610 0.04% 8,185,332
2020-12-04 2020-12-02 8.134 1,018,063 -1,827 0.04% 8,280,735
2020-12-03 2020-12-01 8.353 1,019,890 +1,827 0.04% 8,518,896
2020-12-02 2020-11-30 8.407 1,018,063 +95,252 0.04% 8,559,360
2020-12-01 2020-11-27 8.156 922,811 +457 0.04% 7,526,178
2020-11-27 2020-11-25 7.937 922,354 -457 0.04% 7,320,505
2020-11-26 2020-11-24 8.057 922,811 -18,726 0.04% 7,435,257
2020-11-25 2020-11-23 8.320 941,537 -17,356 0.04% 7,833,510
2020-11-24 2020-11-20 8.298 958,893 -10,505 0.04% 7,956,916
2020-11-23 2020-11-19 8.013 969,398 -43,846 0.04% 7,768,168
2020-11-20 2020-11-18 7.871 1,013,244 -457 0.04% 7,975,324
2020-11-19 2020-11-17 8.101 1,013,701 +91,347 0.04% 8,211,964
2020-11-18 2020-11-16 8.232 922,354 -457 0.04% 7,593,131
2020-11-17 2020-11-13 8.221 922,811 +662 0.04% 7,586,791
2020-11-12 2020-11-10 8.189 922,149 -105,049 0.04% 7,551,063
2020-11-10 2020-11-06 8.123 1,027,198 -736,257 0.04% 8,343,792
2020-11-09 2020-11-05 8.243 1,763,455 -105,049 0.08% 14,536,665
2020-11-03 2020-10-30 7.893 1,868,504 -20,553 0.08% 14,748,054
2020-11-02 2020-10-29 8.002 1,889,057 +7,308 0.08% 15,117,078
2020-10-30 2020-10-28 8.199 1,881,749 +13,245 0.08% 15,429,396
2020-10-29 2020-10-27 8.265 1,868,504 +634,405 0.08% 15,443,524
2020-10-28 2020-10-23 8.375 1,234,099 +5,024 0.05% 10,335,152
2020-10-27 2020-10-22 8.594 1,229,075 -42,933 0.05% 10,562,178
2020-10-23 2020-10-21 9.196 1,272,008 +2,741 0.05% 11,697,002
2020-10-22 2020-10-20 8.681 1,269,267 +77,645 0.05% 11,018,731
2020-10-21 2020-10-19 8.615 1,191,622 +456 0.05% 10,266,411
2020-10-19 2020-10-15 8.823 1,191,166 +179,041 0.05% 10,510,243
2020-10-15 2020-10-12 9.261 1,012,125 -457 0.04% 9,373,676
2020-10-14 2020-10-09 9.349 1,012,582 +30,601 0.04% 9,466,588
2020-10-12 2020-10-08 9.612 981,981 -2,740 0.04% 9,438,501
2020-10-08 2020-10-06 9.579 984,721 +2,740 0.04% 9,432,497
2020-10-06 2020-09-30 9.546 981,981 -104,136 0.04% 9,374,001
2020-10-05 2020-09-29 9.393 1,086,117 -10,504 0.05% 10,201,624
2020-09-29 2020-09-25 8.999 1,096,621 -1,827 0.05% 9,868,106
2020-09-28 2020-09-24 9.283 1,098,448 +29,231 0.05% 10,197,196
2020-09-23 2020-09-21 9.568 1,069,217 -1,827 0.05% 10,230,167
2020-09-22 2020-09-18 9.842 1,071,044 +21,923 0.05% 10,540,772
2020-09-21 2020-09-17 9.524 1,049,121 -21,923 0.05% 9,991,950
2020-09-18 2020-09-16 9.699 1,071,044 -9,592 0.05% 10,388,347
2020-09-17 2020-09-15 9.502 1,080,636 +10,505 0.05% 10,268,443
2020-09-16 2020-09-14 9.272 1,070,131 +5,024 0.05% 9,922,607
2020-09-14 2020-09-10 9.152 1,065,107 +5,024 0.05% 9,747,762
2020-09-10 2020-09-08 9.426 1,060,083 +914 0.05% 9,991,908
2020-09-09 2020-09-07 9.239 1,059,169 -26,034 0.05% 9,786,178
2020-09-08 2020-09-04 9.831 1,085,203 -9,135 0.05% 10,668,239
2020-09-07 2020-09-03 10.039 1,094,338 -457 0.05% 10,985,662
2020-09-03 2020-09-01 9.973 1,094,795 +34,712 0.05% 10,918,340
2020-08-31 2020-08-27 10.061 1,060,083 -913 0.05% 10,664,999
2020-08-26 2020-08-24 10.050 1,060,996 +913 0.05% 10,662,569
2020-08-24 2020-08-20 10.334 1,060,083 -1 0.05% 10,955,124
2020-08-21 2020-08-19 10.411 1,060,084 +1 0.05% 11,036,369
2020-08-17 2020-08-13 10.269 1,060,083 -783,302 0.05% 10,885,494
2020-08-14 2020-08-12 9.885 1,843,385 +121,949 0.08% 18,222,553
2020-08-13 2020-08-11 9.962 1,721,436 +10,961 0.07% 17,148,956
2020-08-12 2020-08-10 9.962 1,710,475 -462,215 0.07% 17,039,763
2020-08-11 2020-08-07 10.061 2,172,690 +1,370 0.09% 21,858,417
2020-08-07 2020-08-05 10.706 2,171,320 -80,842 0.09% 23,247,064
2020-08-06 2020-08-04 10.630 2,252,162 +453,538 0.10% 23,940,007
2020-08-05 2020-08-03 10.290 1,798,624 +136,564 0.08% 18,508,604
2020-08-04 2020-07-31 10.312 1,662,060 -150,266 0.07% 17,139,692
2020-08-03 2020-07-30 10.487 1,812,326 +150,266 0.08% 19,006,723
2020-07-31 2020-07-29 10.728 1,662,060 +229,281 0.07% 17,831,102
2020-07-29 2020-07-27 10.509 1,432,779 -115,554 0.06% 15,057,604
2020-07-28 2020-07-24 10.925 1,548,333 +110,987 0.07% 16,916,103
2020-07-27 2020-07-23 11.954 1,437,346 -85,866 0.06% 17,182,620
2020-07-24 2020-07-22 11.867 1,523,212 +322,912 0.07% 18,075,697
2020-07-23 2020-07-21 12.808 1,200,300 +32,885 0.05% 15,373,795
2020-07-22 2020-07-20 12.874 1,167,415 +666,833 0.05% 15,029,274
2020-07-16 2020-07-14 14.450 500,582 -277 0.02% 7,233,602
2020-07-14 2020-07-10 13.969 500,859 -95,457 0.02% 6,996,351
2020-07-13 2020-07-09 13.487 596,316 -15,986 0.03% 8,042,528
2020-07-10 2020-07-08 13.356 612,302 +88,607 0.03% 8,177,695
2020-07-09 2020-07-07 12.480 523,695 -114,184 0.02% 6,535,649
2020-07-08 2020-07-06 12.655 637,879 -37,453 0.03% 8,072,379
2020-07-07 2020-07-03 11.779 675,332 -2,740 0.03% 7,954,905
2020-07-06 2020-07-02 11.101 678,072 +177,213 0.03% 7,526,953
2020-07-03 2020-06-30 10.750 500,859 -20,096 0.02% 5,384,339
2020-07-02 2020-06-29 10.783 520,955 -60,746 0.02% 5,617,484
2020-06-30 2020-06-26 10.816 581,701 -19,639 0.03% 6,291,616
2020-06-29 2020-06-24 10.597 601,340 +913 0.03% 6,372,368
2020-06-26 2020-06-23 10.838 600,427 +32,428 0.03% 6,507,300
2020-06-24 2020-06-22 10.903 567,999 +48,414 0.02% 6,193,160
2020-06-23 2020-06-19 11.122 519,585 -19,183 0.02% 5,779,040
2020-06-22 2020-06-18 10.925 538,768 +38,186 0.02% 5,886,237
2020-06-19 2020-06-17 11.538 500,582 -152,093 0.02% 5,775,921
2020-06-18 2020-06-16 11.407 652,675 +94,544 0.03% 7,445,093
2020-06-17 2020-06-15 10.641 558,131 -128,799 0.02% 5,938,925
2020-06-16 2020-06-12 10.761 686,930 +186,348 0.03% 7,392,161
2020-06-15 2020-06-11 10.400 500,582 -931,740 0.02% 5,206,001
2020-06-12 2020-06-10 11.122 1,432,322 +18,269 0.06% 15,930,881
2020-06-11 2020-06-09 10.936 1,414,053 +456,736 0.06% 15,464,525
2020-06-10 2020-06-08 10.947 957,317 -457 0.04% 10,479,998
2020-06-09 2020-06-05 11.276 957,774 +457 0.04% 10,799,551
2020-06-03 2020-06-01 10.586 957,317 -21,923 0.04% 10,134,158
2020-06-02 2020-05-29 10.071 979,240 +478,658 0.04% 9,862,395
2020-06-01 2020-05-28 9.524 500,582 -325,652 0.02% 4,767,601
2020-05-29 2020-05-27 9.831 826,234 +325,652 0.04% 8,122,408
2020-05-28 2020-05-26 9.940 500,582 -456,735 0.02% 4,975,841
2020-05-27 2020-05-25 10.104 957,317 -538,491 0.04% 9,673,038
2020-05-26 2020-05-22 10.006 1,495,808 -331,133 0.06% 14,966,749
2020-05-25 2020-05-21 10.597 1,826,941 +778,277 0.08% 19,359,998
2020-05-22 2020-05-20 11.188 1,048,664 +373,152 0.05% 11,732,557
2020-05-21 2020-05-19 10.783 675,512 +174,930 0.03% 7,284,080
2020-05-19 2020-05-15 10.761 500,582 -122,405 0.02% 5,386,841
2020-05-18 2020-05-14 9.634 622,987 +122,405 0.03% 6,001,600
2020-05-13 2020-05-11 9.699 500,582 -142,045 0.02% 4,855,281
2020-05-12 2020-05-08 9.327 642,627 -3,197 0.03% 5,993,824
2020-05-11 2020-05-07 9.349 645,824 +25,577 0.03% 6,037,783
2020-05-08 2020-05-06 8.867 620,247 +119,665 0.03% 5,499,904
2020-05-05 2020-04-29 8.703 500,582 -6,394 0.02% 4,356,601
2020-05-04 2020-04-28 8.648 506,976 +1,827 0.02% 4,384,498
2020-04-29 2020-04-27 8.933 505,149 +4,567 0.02% 4,512,478
2020-04-28 2020-04-24 8.878 500,582 -49,784 0.02% 4,444,281
2020-04-27 2020-04-23 9.086 550,366 +49,784 0.02% 5,000,750
2020-04-21 2020-04-17 9.535 500,582 -2,740 0.02% 4,773,081
2020-04-20 2020-04-16 9.612 503,322 +2,740 0.02% 4,837,777
2020-04-17 2020-04-15 9.021 500,582 -913 0.02% 4,515,521
2020-04-16 2020-04-14 9.305 501,495 +913 0.02% 4,666,497
2020-04-07 2020-04-03 8.813 500,582 -21,010 0.02% 4,411,401
2020-04-06 2020-04-02 8.966 521,592 +21,010 0.02% 4,676,493
2020-03-31 2020-03-27 9.163 500,582 -11,875 0.02% 4,586,761
2020-03-27 2020-03-25 9.064 512,457 -712,699 0.02% 4,645,080
2020-03-26 2020-03-24 7.499 1,225,156 -3,584,202 0.05% 9,187,289
2020-03-25 2020-03-23 7.455 4,809,358 -4,567 0.21% 35,854,167
2020-03-24 2020-03-20 7.827 4,813,925 +4,063,328 0.21% 37,679,990
2020-03-23 2020-03-19 7.597 750,597 +51,611 0.03% 5,702,584
2020-03-20 2020-03-18 7.674 698,986 -56,178 0.03% 5,364,039
2020-03-19 2020-03-17 8.024 755,164 +196,396 0.03% 6,059,694
2020-03-18 2020-03-16 7.937 558,768 -8,948 0.02% 4,434,809
2020-03-17 2020-03-13 8.539 567,716 -108,223 0.02% 4,847,649
2020-03-16 2020-03-12 8.725 675,939 +28,774 0.03% 5,897,545
2020-03-13 2020-03-11 9.152 647,165 +84,496 0.03% 5,922,795
2020-03-12 2020-03-10 9.108 562,669 -35,168 0.02% 5,124,857
2020-03-11 2020-03-09 9.294 597,837 +48,870 0.03% 5,556,431
2020-03-10 2020-03-06 9.655 548,967 +19,753 0.02% 5,300,542
2020-03-09 2020-03-05 9.568 529,214 -56,978 0.02% 5,063,469
2020-03-06 2020-03-04 9.185 586,192 -10,962 0.03% 5,384,028
2020-03-05 2020-03-03 9.393 597,154 -496,818 0.03% 5,608,918
2020-03-04 2020-03-02 9.196 1,093,972 +249,925 0.05% 10,059,836
2020-03-03 2020-02-28 8.845 844,047 +832,172 0.04% 7,465,921
2020-03-02 2020-02-27 9.218 11,875 -52,525 0.00% 109,459
2020-02-27 2020-02-25 10.893 64,400 +11,875 0.00% 701,479
2020-02-07 2020-02-05 11.626 52,525 -105,673 0.00% 610,655
2020-02-06 2020-02-04 11.495 158,198 +64,567 0.01% 1,818,426
2020-02-05 2020-02-03 11.166 93,631 +41,106 0.00% 1,045,503
2020-02-04 2020-01-31 10.925 52,525 -1,047,750 0.00% 573,855
2020-02-03 2020-01-30 11.122 1,100,275 +1,047,750 0.05% 12,237,716
2020-01-03 2019-12-31 11.057 52,525 -65,682 0.00% 580,755
2020-01-02 2019-12-27 10.487 118,207 -17,006 0.01% 1,239,693
2019-12-30 2019-12-24 10.750 135,213 +82,688 0.01% 1,453,568
2019-12-27 2019-12-20 11.604 52,525 -250,930 0.00% 609,505
2019-12-23 2019-12-19 11.429 303,455 +32,611 0.01% 3,468,169
2019-12-20 2019-12-18 11.648 270,844 -110,435 0.01% 3,154,760
2019-12-19 2019-12-17 11.735 381,279 -29,231 0.02% 4,474,485
2019-12-18 2019-12-16 11.757 410,510 -874,729 0.02% 4,826,513
2019-12-17 2019-12-13 11.648 1,285,239 +23,751 0.06% 14,970,315
2019-12-16 2019-12-12 11.670 1,261,488 -227,854 0.05% 14,721,286
2019-12-13 2019-12-11 11.517 1,489,342 +153,920 0.06% 17,152,033
2019-12-12 2019-12-10 11.495 1,335,422 -144,036 0.06% 15,350,172
2019-12-11 2019-12-09 11.714 1,479,458 -47,409 0.06% 17,329,732
2019-12-10 2019-12-06 12.217 1,526,867 +58,462 0.07% 18,653,951
2019-12-09 2019-12-05 12.261 1,468,405 +64,400 0.06% 18,004,012
2019-12-06 2019-12-04 12.217 1,404,005 -166,346 0.06% 17,152,928
2019-12-05 2019-12-03 12.370 1,570,351 +85,866 0.07% 19,425,875
2019-12-04 2019-12-02 12.151 1,484,485 -48,334 0.06% 18,038,658
2019-12-03 2019-11-29 12.370 1,532,819 -55,722 0.07% 18,961,590
2019-12-02 2019-11-28 13.137 1,588,541 +42,020 0.07% 20,868,205
2019-11-29 2019-11-27 13.399 1,546,521 -9,592 0.07% 20,722,524
2019-11-28 2019-11-26 13.487 1,556,113 -125,145 0.07% 20,987,333
2019-11-27 2019-11-25 13.268 1,681,258 +63,029 0.07% 22,307,064
2019-11-26 2019-11-22 13.334 1,618,229 -13,245 0.07% 21,577,081
2019-11-25 2019-11-21 13.443 1,631,474 -32,428 0.07% 21,932,288
2019-11-22 2019-11-20 13.640 1,663,902 -119,729 0.07% 22,696,099
2019-11-21 2019-11-19 13.596 1,783,631 +140,218 0.08% 24,251,133
2019-11-20 2019-11-18 13.290 1,643,413 +89,205 0.07% 21,840,915
2019-11-19 2019-11-15 13.662 1,554,208 +3,445 0.07% 21,233,870
2019-11-18 2019-11-14 13.837 1,550,763 -33,469 0.07% 21,458,429
2019-11-15 2019-11-13 14.012 1,584,232 +106,237 0.07% 22,199,039
2019-11-14 2019-11-12 14.385 1,477,995 +1,117,761 0.06% 21,260,514
2019-11-13 2019-11-11 15.020 360,234 -5,480 0.02% 5,410,585
2019-11-12 2019-11-08 14.976 365,714 -30,540 0.02% 5,476,878
2019-11-11 2019-11-07 15.217 396,254 -193,798 0.02% 6,029,675
2019-11-08 2019-11-06 15.304 590,052 +200,050 0.03% 9,030,315
2019-11-07 2019-11-05 15.917 390,002 +47,245 0.02% 6,207,785
2019-11-06 2019-11-04 16.618 342,757 +25,577 0.01% 5,695,915
2019-11-05 2019-11-01 16.224 317,180 +20,643 0.01% 5,145,877
2019-11-04 2019-10-31 16.049 296,537 -10,048 0.01% 4,759,028
2019-11-01 2019-10-30 15.808 306,585 +2,283 0.01% 4,846,448
2019-10-31 2019-10-29 15.830 304,302 -4,567 0.01% 4,817,021
2019-10-30 2019-10-28 15.742 308,869 -12,332 0.01% 4,862,265
2019-10-29 2019-10-25 15.239 321,201 -32,054 0.01% 4,894,649
2019-10-28 2019-10-24 15.326 353,255 -234,645 0.02% 5,414,044
2019-10-25 2019-10-23 15.042 587,900 +6,851 0.03% 8,842,918
2019-10-24 2019-10-22 15.173 581,049 +273,585 0.03% 8,816,200
2019-10-23 2019-10-21 15.151 307,464 -8,221 0.01% 4,658,389
2019-10-22 2019-10-18 15.260 315,685 -112,683 0.01% 4,817,505
2019-10-21 2019-10-17 15.282 428,368 -76,275 0.02% 6,546,480
2019-10-18 2019-10-16 15.107 504,643 +113,727 0.02% 7,623,752
2019-10-17 2019-10-15 15.217 390,916 -404,467 0.02% 5,948,448
2019-10-16 2019-10-14 15.217 795,383 -7,307 0.03% 12,103,097
2019-10-15 2019-10-11 14.735 802,690 -206,445 0.03% 11,827,646
2019-10-14 2019-10-10 15.020 1,009,135 +558,610 0.04% 15,156,845
2019-10-11 2019-10-09 15.282 450,525 +156,387 0.02% 6,885,092
2019-10-10 2019-10-08 15.239 294,138 -221,974 0.01% 4,482,247
2019-10-09 2019-10-04 14.801 516,112 -66,226 0.02% 7,638,816
2019-10-08 2019-10-03 13.991 582,338 +262,166 0.03% 8,147,257
2019-10-04 2019-10-02 14.166 320,172 -73,078 0.01% 4,535,478
2019-10-03 2019-09-30 14.231 393,250 +1 0.02% 5,596,513
2019-10-02 2019-09-27 13.772 393,249 -76,086 0.02% 5,415,689
2019-09-30 2019-09-26 14.012 469,335 -81,755 0.02% 6,576,553
2019-09-27 2019-09-25 13.618 551,090 +2,283 0.02% 7,504,959
2019-09-26 2019-09-24 13.662 548,807 +6,395 0.02% 7,497,900
2019-09-25 2019-09-23 13.575 542,412 +68,967 0.02% 7,363,027
2019-09-24 2019-09-20 13.772 473,445 -115,712 0.02% 6,520,120
2019-09-23 2019-09-19 13.706 589,157 +66,683 0.03% 8,074,968
2019-09-20 2019-09-18 13.728 522,474 -29,231 0.02% 7,172,452
2019-09-19 2019-09-17 13.903 551,705 -5,024 0.02% 7,670,366
2019-09-18 2019-09-16 14.100 556,729 -31,058 0.02% 7,849,918
2019-09-17 2019-09-13 13.859 587,787 -44,304 0.03% 8,146,276
2019-09-16 2019-09-12 13.728 632,091 +40,193 0.03% 8,677,259
2019-09-13 2019-09-11 13.181 591,898 -58,005 0.03% 7,801,512
2019-09-12 2019-09-10 13.290 649,903 -44,760 0.03% 8,637,194
2019-09-11 2019-09-09 13.334 694,663 +459,718 0.03% 9,262,471
2019-09-10 2019-09-06 13.356 234,945 -6,394 0.01% 3,137,845
2019-09-09 2019-09-05 13.618 241,339 +14,159 0.01% 3,286,649
2019-09-06 2019-09-04 13.399 227,180 -37,270 0.01% 3,044,086
2019-09-05 2019-09-03 13.137 264,450 -54,351 0.01% 3,474,003
2019-09-04 2019-09-02 13.421 318,801 +1,827 0.01% 4,278,737
2019-09-03 2019-08-30 13.224 316,974 -84,040 0.01% 4,191,756
2019-09-02 2019-08-29 13.356 401,014 +156,661 0.02% 5,355,805
2019-08-29 2019-08-27 14.012 244,353 +3,634 0.01% 3,423,995
2019-08-28 2019-08-26 13.334 240,719 -65,770 0.01% 3,209,690
2019-08-27 2019-08-23 13.684 306,489 -8,221 0.01% 4,194,018
2019-08-26 2019-08-22 13.487 314,710 +105,506 0.01% 4,244,501
2019-08-23 2019-08-21 14.188 209,204 -3,654 0.01% 2,968,113
2019-08-22 2019-08-20 13.772 212,858 -5,937 0.01% 2,931,406
2019-08-21 2019-08-19 13.553 218,795 -235,291 0.01% 2,965,265
2019-08-20 2019-08-16 13.137 454,086 +261,344 0.02% 5,965,197
2019-08-19 2019-08-15 12.765 192,742 +64,399 0.01% 2,460,256
2019-08-16 2019-08-14 12.874 128,343 -17,356 0.01% 1,652,285
2019-08-15 2019-08-13 12.896 145,699 +8,678 0.01% 1,878,916
2019-08-14 2019-08-12 13.290 137,021 +15,529 0.01% 1,821,005
2019-08-13 2019-08-09 13.005 121,492 -20,096 0.01% 1,580,045
2019-08-12 2019-08-08 13.399 141,588 -34,712 0.01% 1,897,201
2019-08-09 2019-08-07 13.399 176,300 -2,284 0.01% 2,362,322
2019-08-08 2019-08-06 13.181 178,584 +3,198 0.01% 2,353,827
2019-08-07 2019-08-05 13.378 175,386 -165,339 0.01% 2,346,235
2019-08-06 2019-08-02 13.903 340,725 +246,190 0.01% 4,737,106
2019-08-05 2019-08-01 14.604 94,535 -29,688 0.00% 1,380,556
2019-08-02 2019-07-31 14.669 124,223 -43,846 0.01% 1,822,268
2019-08-01 2019-07-30 14.801 168,069 +35,616 0.01% 2,487,538
2019-07-31 2019-07-29 14.472 132,453 -91,637 0.01% 1,916,897
2019-07-30 2019-07-26 14.472 224,090 +91,347 0.01% 3,243,093
2019-07-29 2019-07-25 14.647 132,743 -91,057 0.01% 1,944,344
2019-07-26 2019-07-24 14.188 223,800 -37,818 0.01% 3,175,196
2019-07-25 2019-07-23 14.188 261,618 -666,925 0.01% 3,711,744
2019-07-24 2019-07-22 14.494 928,543 +87,237 0.04% 13,458,462
2019-07-23 2019-07-19 14.888 841,306 -731 0.04% 12,525,594
2019-07-22 2019-07-18 14.823 842,037 +651,761 0.04% 12,481,169
2019-07-19 2019-07-17 15.304 190,276 -57,549 0.01% 2,912,035
2019-07-18 2019-07-16 15.195 247,825 -528,625 0.01% 3,765,650
2019-07-17 2019-07-15 15.195 776,450 -2,923 0.03% 11,798,000
2019-07-16 2019-07-12 14.779 779,373 +573,414 0.03% 11,518,198
2019-07-15 2019-07-11 15.545 205,959 -307,843 0.01% 3,201,655
2019-07-12 2019-07-10 15.501 513,802 +156,759 0.02% 7,964,609
2019-07-11 2019-07-09 15.020 357,043 -32,885 0.02% 5,362,657
2019-07-10 2019-07-08 15.107 389,928 -1,087,447 0.02% 5,890,727
2019-07-09 2019-07-05 15.436 1,477,375 -94,088 0.06% 22,804,223
2019-07-08 2019-07-04 15.589 1,571,463 +91,085 0.07% 24,497,376
2019-07-05 2019-07-03 15.217 1,480,378 +64,459 0.06% 22,526,455
2019-07-04 2019-07-02 15.063 1,415,919 -72,125 0.06% 21,328,596
2019-07-03 2019-06-28 14.691 1,488,044 +759,818 0.06% 21,861,186
2019-07-02 2019-06-27 15.217 728,226 -148,439 0.03% 11,081,190
2019-06-28 2019-06-26 14.779 876,665 +31,971 0.04% 12,956,057
2019-06-27 2019-06-25 14.385 844,694 +222,431 0.04% 12,150,669
2019-06-26 2019-06-24 14.494 622,263 -601,370 0.03% 9,019,187
2019-06-25 2019-06-21 14.385 1,223,633 +280,435 0.05% 17,601,593
2019-06-24 2019-06-20 14.823 943,198 -121,948 0.04% 13,980,637
2019-06-21 2019-06-19 14.428 1,065,146 -383,658 0.05% 15,368,447
2019-06-20 2019-06-18 14.078 1,448,804 -8,182 0.06% 20,396,518
2019-06-19 2019-06-17 13.772 1,456,986 -18,269 0.06% 20,065,105
2019-06-18 2019-06-14 13.662 1,475,255 -177,853 0.06% 20,155,200
2019-06-17 2019-06-13 13.991 1,653,108 -288,200 0.07% 23,127,969
2019-06-14 2019-06-12 13.618 1,941,308 -76,731 0.08% 26,437,492
2019-06-13 2019-06-11 13.728 2,018,039 +431,797 0.09% 27,703,364
2019-06-12 2019-06-10 13.049 1,586,242 +1,442,827 0.07% 20,699,084
2019-06-11 2019-06-06 13.159 143,415 -306,397 0.01% 1,887,142
2019-06-10 2019-06-05 13.137 449,812 -42,020 0.02% 5,909,051
2019-06-06 2019-06-04 13.202 491,832 +84,782 0.02% 6,493,360
2019-06-05 2019-06-03 13.794 407,050 -754,885 0.02% 5,614,663
2019-06-04 2019-05-31 13.991 1,161,935 -77,645 0.05% 16,256,165
2019-06-03 2019-05-30 14.166 1,239,580 +50,511 0.05% 17,559,585
2019-05-31 2019-05-29 14.538 1,189,069 -1,815,360 0.05% 17,286,639
2019-05-30 2019-05-28 14.757 3,004,429 +2,402,350 0.13% 44,336,077
2019-05-29 2019-05-27 14.735 602,079 +105,948 0.03% 8,871,641
2019-05-28 2019-05-24 14.472 496,131 -14,159 0.02% 7,180,145
2019-05-27 2019-05-23 14.582 510,290 +372,696 0.02% 7,440,921
2019-05-24 2019-05-22 15.063 137,594 +1,827 0.01% 2,072,638
2019-05-23 2019-05-21 14.669 135,767 +7,307 0.01% 1,991,611
2019-05-22 2019-05-20 14.998 128,460 +457 0.01% 1,926,610
2019-05-21 2019-05-17 15.348 128,003 -457 0.01% 1,964,597
2019-05-20 2019-05-16 15.852 128,460 +27,405 0.01% 2,036,301
2019-05-17 2019-05-15 15.874 101,055 +3,197 0.00% 1,604,099
2019-05-16 2019-05-14 15.173 97,858 +25,120 0.00% 1,484,790
2019-05-15 2019-05-10 15.655 72,738 -299,618 0.00% 1,138,683
2019-05-14 2019-05-09 14.757 372,356 +298,248 0.02% 5,494,823
2019-05-10 2019-05-08 15.501 74,108 -4,567 0.00% 1,148,772
2019-05-09 2019-05-07 15.698 78,675 -153,463 0.00% 1,235,069
2019-05-08 2019-05-06 15.260 232,138 +122,861 0.01% 3,542,537
2019-05-07 2019-05-03 16.005 109,277 -31,058 0.00% 1,748,967
2019-05-06 2019-05-02 15.874 140,335 +103,223 0.01% 2,227,611
2019-05-03 2019-04-30 15.874 37,112 -32,429 0.00% 589,098
2019-05-02 2019-04-29 15.874 69,541 -58,462 0.00% 1,103,861
2019-04-29 2019-04-25 15.874 128,003 +36,996 0.01% 2,031,859
2019-04-26 2019-04-24 16.311 91,007 +44,760 0.00% 1,484,453
2019-04-25 2019-04-23 16.377 46,247 -68,850 0.00% 757,392
2019-04-24 2019-04-18 16.990 115,097 -96,828 0.00% 1,955,515
2019-04-23 2019-04-17 16.837 211,925 -24,960 0.01% 3,568,157
2019-04-18 2019-04-16 17.253 236,885 -737,448 0.01% 4,086,949
2019-04-17 2019-04-15 17.078 974,333 -131,997 0.04% 16,639,391
2019-04-16 2019-04-12 17.143 1,106,330 +648,517 0.05% 18,966,267
2019-04-15 2019-04-11 17.165 457,813 +142,958 0.02% 7,858,499
2019-04-12 2019-04-10 17.516 314,855 -71,452 0.01% 5,514,879
2019-04-11 2019-04-09 17.603 386,307 -392,335 0.02% 6,800,237
2019-04-10 2019-04-08 17.275 778,642 -402,494 0.03% 13,450,866
2019-04-09 2019-04-04 16.946 1,181,136 -343,903 0.05% 20,015,954
2019-04-08 2019-04-03 16.837 1,525,039 +117,838 0.07% 25,676,907
2019-04-04 2019-04-02 16.465 1,407,201 +1,278,219 0.06% 23,169,112
2019-04-03 2019-04-01 16.793 128,982 +457 0.01% 2,166,007
2019-04-02 2019-03-29 16.903 128,525 -1,092,328 0.01% 2,172,403
2019-04-01 2019-03-28 16.049 1,220,853 -37,909 0.05% 19,593,082
2019-03-29 2019-03-27 16.246 1,258,762 +151,179 0.05% 20,449,512
2019-03-28 2019-03-26 15.567 1,107,583 +306,013 0.05% 17,241,748
2019-03-27 2019-03-25 15.874 801,570 +467,240 0.03% 12,723,743
2019-03-26 2019-03-22 16.290 334,330 -676,626 0.01% 5,446,076
2019-03-25 2019-03-21 16.202 1,010,956 +840,956 0.04% 16,379,453
2019-03-22 2019-03-20 15.874 170,000 -510,173 0.01% 2,698,500
2019-03-21 2019-03-19 16.202 680,173 +85,866 0.03% 11,020,125
2019-03-20 2019-03-18 16.202 594,307 -1,248,257 0.03% 9,628,929
2019-03-19 2019-03-15 16.268 1,842,564 +27,404 0.08% 29,974,146
2019-03-18 2019-03-14 16.202 1,815,160 -109,160 0.08% 29,409,121
2019-03-14 2019-03-12 15.939 1,924,320 -42,933 0.08% 30,672,141
2019-03-13 2019-03-11 15.414 1,967,253 +33,798 0.08% 30,322,730
2019-03-12 2019-03-08 14.954 1,933,455 +913,471 0.08% 28,912,803
2019-03-11 2019-03-07 15.786 1,019,984 -799,287 0.04% 16,101,415
2019-03-08 2019-03-06 15.917 1,819,271 -268,103 0.08% 28,957,911
2019-03-07 2019-03-05 15.020 2,087,374 -9,592 0.09% 31,351,607
2019-03-06 2019-03-04 15.217 2,096,966 -31,421 0.09% 31,908,884
2019-03-05 2019-03-01 14.560 2,128,387 -181,323 0.09% 30,989,007
2019-03-04 2019-02-28 14.210 2,309,710 +163,054 0.10% 32,819,924
2019-03-01 2019-02-27 14.253 2,146,656 -55,265 0.09% 30,597,001
2019-02-28 2019-02-26 13.925 2,201,921 -589,645 0.10% 30,661,561
2019-02-27 2019-02-25 13.903 2,791,566 -1,806,845 0.12% 38,811,198
2019-02-26 2019-02-22 13.706 4,598,411 +270,387 0.20% 63,025,679
2019-02-25 2019-02-21 13.202 4,328,024 +2,369,042 0.19% 57,140,283
2019-02-22 2019-02-20 12.655 1,958,982 +755,534 0.08% 24,790,980
2019-02-21 2019-02-19 13.378 1,203,448 -193,460 0.05% 16,099,187
2019-02-20 2019-02-18 14.166 1,396,908 +928,608 0.06% 19,788,255
2019-02-19 2019-02-15 14.166 468,300 +162,470 0.02% 6,633,823
2019-02-18 2019-02-14 14.582 305,830 +142,775 0.01% 4,459,537
2019-02-15 2019-02-13 14.604 163,055 -146,703 0.01% 2,381,197
2019-02-14 2019-02-12 14.713 309,758 -569,092 0.01% 4,557,506
2019-02-13 2019-02-11 14.231 878,850 -466,692 0.04% 12,507,299
2019-02-12 2019-02-08 14.450 1,345,542 +234,762 0.06% 19,443,597
2019-02-11 2019-02-04 14.538 1,110,780 -192,403 0.05% 16,148,476
2019-02-08 2019-01-31 14.341 1,303,183 +1,099,362 0.06% 18,688,830
2019-02-01 2019-01-30 13.947 203,821 +49,444 0.01% 2,842,653
2019-01-31 2019-01-29 13.750 154,377 -2,075,463 0.01% 2,122,646
2019-01-30 2019-01-28 13.224 2,229,840 -405,581 0.10% 29,488,050
2019-01-29 2019-01-25 13.334 2,635,421 -277,695 0.11% 35,140,077
2019-01-28 2019-01-24 12.918 2,913,116 +1,019,831 0.13% 37,630,952
2019-01-25 2019-01-23 12.655 1,893,285 +1,397,154 0.08% 23,959,583
2019-01-24 2019-01-22 12.918 496,131 +63,942 0.02% 6,408,904
2019-01-23 2019-01-21 13.246 432,189 +44,761 0.02% 5,724,855
2019-01-22 2019-01-18 13.772 387,428 +216,949 0.02% 5,335,524
2019-01-21 2019-01-17 12.567 170,479 -35,169 0.01% 2,142,487
2019-01-18 2019-01-16 12.436 205,648 -113,838 0.01% 2,557,456
2019-01-17 2019-01-15 12.108 319,486 -90,435 0.01% 3,868,231
2019-01-16 2019-01-14 11.582 409,921 +183,152 0.02% 4,747,787
2019-01-15 2019-01-11 12.086 226,769 -190,687 0.01% 2,740,679
2019-01-14 2019-01-10 11.735 417,456 +142,958 0.02% 4,899,039
2019-01-11 2019-01-09 11.254 274,498 -467,240 0.01% 3,089,141
2019-01-10 2019-01-08 11.101 741,738 -19,183 0.03% 8,233,679
2019-01-09 2019-01-07 10.520 760,921 +407,371 0.03% 8,005,130
2019-01-08 2019-01-04 9.962 353,550 -630,751 0.02% 3,522,067
2019-01-07 2019-01-03 9.196 984,301 -885,299 0.04% 9,051,335
2019-01-04 2019-01-02 10.039 1,869,600 +103,679 0.08% 18,768,236
2019-01-03 2018-12-31 10.991 1,765,921 +987,005 0.08% 19,409,324
2019-01-02 2018-12-27 10.203 778,916 -383,932 0.03% 7,947,160
2018-12-28 2018-12-24 10.586 1,162,848 +158,990 0.05% 12,309,909
2018-12-27 2018-12-20 10.838 1,003,858 +124,359 0.04% 10,879,599
2018-12-21 2018-12-19 10.739 879,499 +695,608 0.04% 9,445,170
2018-12-20 2018-12-18 11.232 183,891 -66,400 0.01% 2,065,443
2018-12-19 2018-12-17 11.560 250,291 -28,774 0.01% 2,893,441
2018-12-18 2018-12-14 11.473 279,065 +51,154 0.01% 3,201,637
2018-12-17 2018-12-13 11.714 227,911 -538,470 0.01% 2,669,651
2018-12-14 2018-12-12 11.341 766,381 -195,939 0.03% 8,691,804
2018-12-13 2018-12-11 11.495 962,320 +253,945 0.04% 11,061,505
2018-12-12 2018-12-10 11.144 708,375 -201,856 0.03% 7,894,351
2018-12-11 2018-12-07 11.210 910,231 -23,385 0.04% 10,203,684
2018-12-10 2018-12-06 11.648 933,616 -527,123 0.04% 10,874,651
2018-12-07 2018-12-05 13.071 1,460,739 -533,111 0.06% 19,093,361
2018-12-06 2018-12-04 13.202 1,993,850 -141,788 0.09% 26,323,596
2018-12-05 2018-12-03 12.721 2,135,638 +1,025,509 0.09% 27,166,844
2018-12-04 2018-11-30 12.611 1,110,129 +525,246 0.05% 14,000,107
2018-12-03 2018-11-29 12.699 584,883 +135,650 0.03% 7,427,325
2018-11-30 2018-11-28 13.159 449,233 -37,452 0.02% 5,911,280
2018-11-29 2018-11-27 13.246 486,685 -515,336 0.02% 6,446,719
2018-11-28 2018-11-26 13.159 1,002,021 +723,469 0.04% 13,185,200
2018-11-27 2018-11-23 13.290 278,552 +75,305 0.01% 3,701,949
2018-11-26 2018-11-22 13.509 203,247 -41,106 0.01% 2,745,647
2018-11-23 2018-11-21 13.618 244,353 +16,168 0.01% 3,327,695
2018-11-22 2018-11-20 13.093 228,185 -22,380 0.01% 2,987,609
2018-11-21 2018-11-19 13.553 250,565 -6,394 0.01% 3,395,834
2018-11-20 2018-11-16 13.159 256,959 -348,033 0.01% 3,381,222
2018-11-19 2018-11-15 13.137 604,992 -73,717 0.03% 7,947,605
2018-11-16 2018-11-14 13.640 678,709 +267,190 0.03% 9,257,785
2018-11-15 2018-11-13 14.210 411,519 +2,284 0.02% 5,847,497
2018-11-13 2018-11-09 14.144 409,235 -283,803 0.02% 5,788,162
2018-11-12 2018-11-08 14.122 693,038 +682,362 0.03% 9,787,058
2018-11-09 2018-11-07 13.618 10,676 -56,178 0.00% 145,390
2018-11-08 2018-11-06 13.596 66,854 -358,994 0.00% 908,980
2018-11-07 2018-11-05 13.575 425,848 +318,344 0.02% 5,780,717
2018-11-06 2018-11-02 13.991 107,504 -565,210 0.00% 1,504,045
2018-11-05 2018-11-01 12.808 672,714 +585,534 0.03% 8,616,319
2018-11-02 2018-10-31 12.458 87,180 +27,404 0.00% 1,086,087
2018-11-01 2018-10-30 12.042 59,776 -231,108 0.00% 719,822
2018-10-31 2018-10-29 12.130 290,884 +228,825 0.01% 3,528,296
2018-10-30 2018-10-26 12.436 62,059 -144,785 0.00% 771,771
2018-10-29 2018-10-25 12.808 206,844 +51,154 0.01% 2,649,319
2018-10-26 2018-10-24 13.005 155,690 -123,319 0.01% 2,024,802
2018-10-25 2018-10-23 13.181 279,009 -6,394 0.01% 3,677,478
2018-10-24 2018-10-22 13.356 285,403 +60,746 0.01% 3,811,745
2018-10-23 2018-10-19 12.786 224,657 -129,713 0.01% 2,872,554
2018-10-22 2018-10-18 12.370 354,370 -176,757 0.02% 4,383,700
2018-10-19 2018-10-16 12.458 531,127 -55,721 0.02% 6,616,770
2018-10-18 2018-10-15 12.546 586,848 +163,968 0.03% 7,362,337
2018-10-16 2018-10-12 12.524 422,880 +120,121 0.02% 5,296,008
2018-10-15 2018-10-11 12.414 302,759 +232,935 0.01% 3,758,509
2018-10-12 2018-10-10 13.093 69,824 -508,803 0.00% 914,200
2018-10-11 2018-10-09 13.246 578,627 -228,368 0.02% 7,664,600
2018-10-10 2018-10-08 13.049 806,995 +213,239 0.03% 10,530,586
2018-10-09 2018-10-05 13.837 593,756 +267,190 0.03% 8,216,001
2018-10-08 2018-10-04 13.794 326,566 -26,490 0.01% 4,504,504
2018-10-05 2018-10-03 13.794 353,056 +25,120 0.02% 4,869,895
2018-10-04 2018-10-02 14.582 327,936 +27,861 0.01% 4,781,881
2018-10-03 2018-09-28 14.407 300,075 +21,923 0.01% 4,323,059
2018-10-02 2018-09-27 14.604 278,152 -428,501 0.01% 4,062,033
2018-09-28 2018-09-26 14.472 706,653 -40,192 0.03% 10,226,878
2018-09-27 2018-09-24 13.750 746,845 -2,627,459 0.03% 10,268,938
2018-09-26 2018-09-21 14.188 3,374,304 +2,996,258 0.15% 47,873,439
2018-09-24 2018-09-20 13.837 378,046 -626,212 0.02% 5,231,150
2018-09-21 2018-09-19 14.779 1,004,258 -54,351 0.04% 14,841,729
2018-09-20 2018-09-18 14.275 1,058,609 -226,084 0.05% 15,111,883
2018-09-19 2018-09-17 14.012 1,284,693 -2,836,621 0.06% 18,001,751
2018-09-18 2018-09-14 14.538 4,121,314 -851,354 0.18% 59,915,502
2018-09-17 2018-09-13 14.122 4,972,668 +1,604,968 0.21% 70,223,844
2018-09-14 2018-09-12 14.560 3,367,700 +1,578,934 0.14% 49,033,225
2018-09-13 2018-09-11 15.676 1,788,766 +1,341,360 0.08% 28,041,547
2018-09-12 2018-09-10 16.421 447,406 -99,306 0.02% 7,346,805
2018-09-11 2018-09-07 16.355 546,712 -1,370 0.02% 8,941,587
2018-09-10 2018-09-06 16.399 548,082 -403,298 0.02% 8,987,994
2018-09-07 2018-09-05 16.508 951,380 -636,632 0.04% 15,705,826
2018-09-06 2018-09-04 16.552 1,588,012 +47,044 0.07% 26,285,182
2018-09-05 2018-09-03 16.268 1,540,968 +69,423 0.07% 25,067,894
2018-09-04 2018-08-31 16.399 1,471,545 -107,789 0.06% 24,131,859
2018-09-03 2018-08-30 16.487 1,579,334 +140,218 0.07% 26,037,806
2018-08-31 2018-08-29 16.815 1,439,116 -293,224 0.06% 24,198,722
2018-08-30 2018-08-28 16.946 1,732,340 +774,304 0.07% 29,356,854
2018-08-29 2018-08-27 16.727 958,036 +212,691 0.04% 16,025,464
2018-08-28 2018-08-24 16.071 745,345 -91,347 0.03% 11,978,124
2018-08-27 2018-08-23 15.874 836,692 -245,257 0.04% 13,281,253
2018-08-24 2018-08-22 15.260 1,081,949 +404,622 0.05% 16,511,061
2018-08-23 2018-08-21 15.282 677,327 -491,447 0.03% 10,351,165
2018-08-22 2018-08-20 16.355 1,168,774 -534,380 0.05% 19,115,540
2018-08-21 2018-08-17 15.326 1,703,154 +1,066,020 0.07% 26,102,817
2018-08-20 2018-08-16 16.290 637,134 +100,939 0.03% 10,378,609
2018-08-17 2018-08-15 16.027 536,195 -265,776 0.02% 8,593,484
2018-08-16 2018-08-14 17.647 801,971 +133,824 0.03% 14,152,368
2018-08-15 2018-08-13 17.844 668,147 +68,910 0.03% 11,922,437
2018-08-14 2018-08-10 18.019 599,237 +112,357 0.03% 10,797,765
2018-08-13 2018-08-09 18.129 486,880 +89,249 0.02% 8,826,483
2018-08-10 2018-08-08 18.172 397,631 -235,675 0.02% 7,225,930
2018-08-09 2018-08-07 17.669 633,306 +186,804 0.03% 11,189,806
2018-08-08 2018-08-06 17.362 446,502 -151,809 0.02% 7,752,326
2018-08-07 2018-08-03 18.216 598,311 +6,851 0.03% 10,898,977
2018-08-06 2018-08-02 18.523 591,460 +29,687 0.03% 10,955,474
2018-08-03 2018-08-01 18.939 561,773 +48,414 0.02% 10,639,284
2018-08-02 2018-07-31 18.326 513,359 +79,472 0.02% 9,407,670
2018-08-01 2018-07-30 18.698 433,887 +47,501 0.02% 8,112,784
2018-07-31 2018-07-27 19.683 386,386 +4,567 0.02% 7,605,302
2018-07-30 2018-07-26 19.771 381,819 -179,040 0.02% 7,548,848
2018-07-27 2018-07-25 19.201 560,859 +232,478 0.02% 10,769,330
2018-07-26 2018-07-24 18.654 328,381 +18,771 0.01% 6,125,662
2018-07-25 2018-07-23 19.727 309,610 -186,348 0.01% 6,107,665
2018-07-24 2018-07-20 20.209 495,958 +1,827 0.02% 10,022,637
2018-07-23 2018-07-19 20.252 494,131 +38,823 0.02% 10,007,354
2018-07-20 2018-07-18 20.033 455,308 -18,203 0.02% 9,121,406
2018-07-19 2018-07-17 19.377 473,511 +86,780 0.02% 9,175,057
2018-07-18 2018-07-16 19.836 386,731 -189,546 0.02% 7,671,364
2018-07-17 2018-07-13 19.836 576,277 +203,704 0.02% 11,431,281
2018-07-16 2018-07-12 19.661 372,573 -12,880 0.02% 7,325,261
2018-07-13 2018-07-11 18.698 385,453 -423,154 0.02% 7,207,169
2018-07-12 2018-07-10 19.267 808,607 +291,580 0.03% 15,579,574
2018-07-11 2018-07-09 19.201 517,027 -38,593 0.02% 9,927,691
2018-07-10 2018-07-06 18.413 555,620 +251,661 0.02% 10,230,793
2018-07-09 2018-07-05 17.735 303,959 -342,996 0.01% 5,390,579
2018-07-06 2018-07-04 18.151 646,955 -510,173 0.03% 11,742,593
2018-07-05 2018-07-03 18.983 1,157,128 +339,354 0.05% 21,965,238
2018-07-04 2018-06-29 19.508 817,774 -54,351 0.04% 15,953,149
2018-07-03 2018-06-28 18.708 872,125 -454,908 0.04% 16,315,303
2018-06-29 2018-06-27 19.631 1,327,033 -308,084 0.06% 26,050,737
2018-06-28 2018-06-26 20.686 1,635,117 +951,190 0.07% 33,824,026
2018-06-27 2018-06-25 20.620 683,927 -393,486 0.03% 14,102,608
2018-06-26 2018-06-22 20.994 1,077,413 +36,392 0.05% 22,618,949
2018-06-25 2018-06-21 21.016 1,041,021 -426,239 0.05% 21,877,829
2018-06-22 2018-06-20 21.324 1,467,260 -100,987 0.06% 31,287,125
2018-06-21 2018-06-19 20.774 1,568,247 +60,956 0.07% 32,578,652
2018-06-20 2018-06-15 20.884 1,507,291 +5,914 0.07% 31,478,030
2018-06-19 2018-06-14 21.345 1,501,377 -75,513 0.07% 32,047,623
2018-06-15 2018-06-13 21.170 1,576,890 +40,486 0.07% 33,382,167
2018-06-14 2018-06-12 22.203 1,536,404 -488,567 0.07% 34,112,507
2018-06-13 2018-06-11 22.862 2,024,971 +281,127 0.09% 46,295,522
2018-06-12 2018-06-08 22.093 1,743,844 +191,056 0.08% 38,526,587
2018-06-11 2018-06-07 22.697 1,552,788 -36,391 0.07% 35,244,314
2018-06-08 2018-06-06 23.632 1,589,179 -363,918 0.07% 37,555,031
2018-06-07 2018-06-05 23.357 1,953,097 +827,277 0.08% 45,618,352
2018-06-06 2018-06-04 24.731 1,125,820 +62,776 0.05% 27,842,506
2018-06-05 2018-06-01 24.291 1,063,044 -245,911 0.05% 25,822,623
2018-06-04 2018-05-31 24.676 1,308,955 +40,478 0.06% 32,299,657
2018-06-01 2018-05-30 23.742 1,268,477 +123,732 0.05% 30,115,716
2018-05-31 2018-05-29 23.687 1,144,745 +218,806 0.05% 27,115,204
2018-05-30 2018-05-28 24.126 925,939 -408,043 0.04% 22,339,515
2018-05-29 2018-05-25 22.697 1,333,982 +482,191 0.06% 30,277,978
2018-05-28 2018-05-24 22.258 851,791 -126,007 0.04% 18,958,978
2018-05-25 2018-05-23 22.148 977,798 +366,647 0.04% 21,656,139
2018-05-24 2018-05-21 21.983 611,151 +18,196 0.03% 13,434,929
2018-05-23 2018-05-18 22.203 592,955 +146,022 0.03% 13,165,275
2018-05-18 2018-05-16 22.203 446,933 -363,917 0.02% 9,923,175
2018-05-17 2018-05-15 22.203 810,850 +213,570 0.04% 18,003,160
2018-05-16 2018-05-14 21.389 597,280 -881,937 0.03% 12,775,493
2018-05-15 2018-05-11 20.972 1,479,217 +853,779 0.06% 31,021,808
2018-05-14 2018-05-10 20.906 625,438 +28,659 0.03% 13,075,299
2018-05-11 2018-05-09 20.664 596,779 -140,154 0.03% 12,331,850
2018-05-10 2018-05-08 20.620 736,933 +113,724 0.03% 15,195,594
2018-05-09 2018-05-07 20.444 623,209 -12,854 0.03% 12,741,000
2018-05-08 2018-05-04 20.027 636,063 -215,166 0.03% 12,738,120
2018-05-07 2018-05-03 19.323 851,229 -867,944 0.04% 16,448,342
2018-05-04 2018-05-02 19.433 1,719,173 +981,995 0.07% 33,408,631
2018-05-03 2018-04-30 18.664 737,178 +7,733 0.03% 13,758,367
2018-05-02 2018-04-27 18.817 729,445 -448,962 0.03% 13,726,290
2018-04-30 2018-04-26 18.839 1,178,407 +448,073 0.05% 22,200,511
2018-04-27 2018-04-25 19.059 730,334 +65,506 0.03% 13,919,622
2018-04-26 2018-04-24 19.675 664,828 +11,372 0.03% 13,080,344
2018-04-25 2018-04-23 19.631 653,456 -78,242 0.03% 12,827,873
2018-04-24 2018-04-20 20.422 731,698 +78,921 0.03% 14,942,884
2018-04-23 2018-04-19 20.840 652,777 -123,277 0.03% 13,603,793
2018-04-20 2018-04-18 19.455 776,054 -174,226 0.03% 15,098,091
2018-04-19 2018-04-17 19.389 950,280 -210,868 0.04% 18,424,980
2018-04-18 2018-04-16 20.136 1,161,148 +22,745 0.05% 23,381,367
2018-04-17 2018-04-13 20.466 1,138,403 -319,087 0.05% 23,298,746
2018-04-16 2018-04-12 21.082 1,457,490 -645,044 0.06% 30,726,354
2018-04-13 2018-04-11 20.796 2,102,534 -1,005,323 0.09% 43,724,113
2018-04-12 2018-04-10 21.104 3,107,857 +1,011,691 0.13% 65,587,201
2018-04-11 2018-04-09 21.389 2,096,166 -1,028,067 0.09% 44,835,844
2018-04-10 2018-04-06 20.884 3,124,233 -973,928 0.14% 65,245,995
2018-04-09 2018-04-04 20.290 4,098,161 +2,906,144 0.18% 83,152,930
2018-04-06 2018-04-03 19.411 1,192,017 -1,612,397 0.05% 23,138,222
2018-04-04 2018-03-29 19.433 2,804,414 -2,523,314 0.12% 54,498,084
2018-04-03 2018-03-28 19.433 5,327,728 -14,970,784 0.23% 103,533,560
2018-03-29 2018-03-27 19.697 20,298,512 +17,746,901 0.88% 399,814,970
2018-03-28 2018-03-26 18.773 2,551,611 -409,863 0.11% 47,902,610
2018-03-27 2018-03-23 18.202 2,961,474 +140,930 0.13% 53,904,510
2018-03-26 2018-03-22 19.147 2,820,544 +2,423,237 0.12% 54,005,485
2018-03-23 2018-03-21 18.883 397,307 -130,556 0.02% 7,502,504
2018-03-22 2018-03-20 19.961 527,863 +89,615 0.02% 10,536,440
2018-03-21 2018-03-19 18.883 438,248 -95,528 0.02% 8,275,609
2018-03-20 2018-03-16 18.312 533,776 +30,612 0.02% 9,774,417
2018-03-19 2018-03-15 18.268 503,164 -20,926 0.02% 9,191,733
2018-03-16 2018-03-14 17.454 524,090 -4,094 0.02% 9,147,727
2018-03-15 2018-03-13 17.586 528,184 +15,467 0.02% 9,288,853
2018-03-14 2018-03-12 17.960 512,717 +9,553 0.02% 9,208,452
2018-03-13 2018-03-09 18.048 503,164 -724,782 0.02% 9,081,123
2018-03-12 2018-03-08 17.520 1,227,946 +672,014 0.05% 21,514,162
2018-03-09 2018-03-07 16.751 555,932 -720,799 0.02% 9,312,440
2018-03-08 2018-03-06 16.487 1,276,731 -647,708 0.06% 21,049,777
2018-03-07 2018-03-05 15.740 1,924,439 -31,842 0.08% 30,290,330
2018-03-06 2018-03-02 16.377 1,956,281 -26,384 0.08% 32,038,660
2018-03-05 2018-03-01 16.421 1,982,665 -21,835 0.09% 32,557,930
2018-03-02 2018-02-28 16.377 2,004,500 +30,933 0.09% 32,828,359
2018-03-01 2018-02-27 16.179 1,973,567 +5,003 0.09% 31,931,295
2018-02-28 2018-02-26 16.817 1,968,564 +38,667 0.09% 33,105,322
2018-02-27 2018-02-23 16.421 1,929,897 +6,368 0.08% 31,691,411
2018-02-26 2018-02-22 16.817 1,923,529 +12,283 0.08% 32,347,969
2018-02-23 2018-02-21 16.905 1,911,246 -278,272 0.08% 32,309,465
2018-02-22 2018-02-20 16.839 2,189,518 -548,277 0.09% 36,869,235
2018-02-21 2018-02-15 16.509 2,737,795 +432,521 0.12% 45,198,883
2018-02-20 2018-02-13 15.982 2,305,274 +69,455 0.10% 36,842,051
2018-02-14 2018-02-12 15.498 2,235,819 -94,924 0.10% 34,650,747
2018-02-13 2018-02-09 15.366 2,330,743 +55,257 0.10% 35,814,460
2018-02-12 2018-02-08 15.982 2,275,486 -419,523 0.10% 36,365,990
2018-02-09 2018-02-07 15.454 2,695,009 -146,059 0.12% 41,648,790
2018-02-08 2018-02-06 15.740 2,841,068 +273,848 0.12% 44,717,909
2018-02-07 2018-02-05 16.707 2,567,220 -111,910 0.11% 42,890,738
2018-02-06 2018-02-02 17.125 2,679,130 +7,871 0.12% 45,879,437
2018-02-05 2018-02-01 17.147 2,671,259 +95,074 0.12% 45,803,371
2018-02-02 2018-01-31 17.520 2,576,185 -165,744 0.11% 45,135,911
2018-02-01 2018-01-30 17.059 2,741,929 -131,474 0.12% 46,774,027
2018-01-31 2018-01-29 16.883 2,873,403 +334,167 0.12% 48,511,488
2018-01-30 2018-01-26 17.125 2,539,236 +52,768 0.11% 43,483,787
2018-01-29 2018-01-25 16.883 2,486,468 -246,326 0.11% 41,978,888
2018-01-26 2018-01-24 17.367 2,732,794 +174,680 0.12% 47,459,245
2018-01-25 2018-01-23 16.883 2,558,114 +30,668 0.11% 43,188,483
2018-01-24 2018-01-22 16.751 2,527,446 -24,520 0.11% 42,337,352
2018-01-23 2018-01-19 17.608 2,551,966 +116,578 0.11% 44,935,982
2018-01-22 2018-01-18 18.092 2,435,388 -265,799 0.11% 44,061,049
2018-01-19 2018-01-17 18.576 2,701,187 +583,178 0.12% 50,176,250
2018-01-18 2018-01-16 19.081 2,118,009 -19,577 0.09% 40,414,235
2018-01-17 2018-01-15 18.576 2,137,586 -83,701 0.09% 39,707,006
2018-01-16 2018-01-12 19.477 2,221,287 +91,368 0.10% 43,263,857
2018-01-15 2018-01-11 18.795 2,129,919 +455 0.09% 40,032,807
2018-01-12 2018-01-10 18.114 2,129,464 -1,155,421 0.09% 38,573,083
2018-01-11 2018-01-09 18.268 3,284,885 +1,003,494 0.14% 60,007,845
2018-01-10 2018-01-08 18.356 2,281,391 +11,354 0.10% 41,876,757
2018-01-09 2018-01-05 18.356 2,270,037 -671,873 0.10% 41,668,345
2018-01-08 2018-01-04 18.620 2,941,910 +863,394 0.13% 54,777,175
2018-01-05 2018-01-03 17.718 2,078,516 -5,913 0.09% 36,827,756
2018-01-04 2018-01-02 17.828 2,084,429 -271,574 0.09% 37,161,634
2018-01-03 2017-12-29 16.861 2,356,003 -639,085 0.10% 39,724,464
2017-12-29 2017-12-27 16.619 2,995,088 +84,838 0.13% 49,775,797
2017-12-28 2017-12-22 16.597 2,910,250 -61,377 0.13% 48,301,886
2017-12-27 2017-12-21 15.938 2,971,627 -559,783 0.13% 47,360,812
2017-12-22 2017-12-20 15.432 3,531,410 +1,162,488 0.15% 54,496,937
2017-12-21 2017-12-19 15.850 2,368,922 -153,820 0.10% 37,546,794
2017-12-20 2017-12-18 15.982 2,522,742 -27,145 0.11% 40,317,546
2017-12-19 2017-12-15 16.377 2,549,887 +40,477 0.11% 41,760,342
2017-12-18 2017-12-14 16.223 2,509,410 +515,408 0.11% 40,711,286
2017-12-15 2017-12-13 15.696 1,994,002 -3,346,498 0.09% 31,297,572
2017-12-14 2017-12-12 15.410 5,340,500 +2,458,555 0.23% 82,297,525
2017-12-13 2017-12-11 16.092 2,881,945 -788,792 0.12% 46,374,966
2017-12-12 2017-12-08 15.916 3,670,737 -915,253 0.16% 58,422,303
2017-12-11 2017-12-07 15.300 4,585,990 -1,547,559 0.20% 70,166,398
2017-12-08 2017-12-06 14.926 6,133,549 +2,356,203 0.27% 91,552,130
2017-12-07 2017-12-05 15.542 3,777,346 -608,886 0.16% 58,707,423
2017-12-06 2017-12-04 16.399 4,386,232 +1,819,133 0.19% 71,931,193
2017-12-05 2017-12-01 16.377 2,567,099 -702,797 0.11% 42,042,229
2017-12-04 2017-11-30 16.707 3,269,896 -13,369 0.14% 54,630,399
2017-12-01 2017-11-29 16.685 3,283,265 +964,836 0.14% 54,781,580
2017-11-30 2017-11-28 16.619 2,318,429 -208,040 0.10% 38,530,304
2017-11-29 2017-11-27 16.487 2,526,469 +895,055 0.11% 41,654,514
2017-11-28 2017-11-24 16.795 1,631,414 +159,396 0.07% 27,399,610
2017-11-24 2017-11-22 17.345 1,472,018 -90,979 0.06% 25,531,537
2017-11-23 2017-11-21 16.861 1,562,997 -102,532 0.07% 26,353,624
2017-11-22 2017-11-20 16.597 1,665,529 -261,111 0.07% 27,643,052
2017-11-21 2017-11-17 16.927 1,926,640 +88,250 0.08% 32,612,053
2017-11-20 2017-11-16 16.993 1,838,390 +135,104 0.08% 31,239,493
2017-11-17 2017-11-15 16.619 1,703,286 -696,269 0.07% 28,307,154
2017-11-16 2017-11-14 17.433 2,399,555 +711,033 0.10% 41,830,277
2017-11-15 2017-11-13 17.433 1,688,522 -36,391 0.07% 29,435,184
2017-11-14 2017-11-10 16.597 1,724,913 -247,919 0.07% 28,628,658
2017-11-13 2017-11-09 16.114 1,972,832 +32,297 0.09% 31,789,297
2017-11-10 2017-11-08 15.696 1,940,535 +31,974 0.08% 30,458,361
2017-11-09 2017-11-07 16.070 1,908,561 +220,516 0.08% 30,669,752
2017-11-08 2017-11-06 16.883 1,688,045 +91,889 0.07% 28,499,161
2017-11-07 2017-11-03 15.894 1,596,156 +38,212 0.07% 25,368,832
2017-11-06 2017-11-02 15.652 1,557,944 -525,861 0.07% 24,384,771
2017-11-03 2017-11-01 15.256 2,083,805 +35,027 0.09% 31,790,941
2017-11-02 2017-10-31 15.344 2,048,778 +31,843 0.09% 31,436,715
2017-11-01 2017-10-30 15.300 2,016,935 +818,359 0.09% 30,859,436
2017-10-30 2017-10-26 15.608 1,198,576 -272,531 0.05% 18,707,285
2017-10-27 2017-10-25 15.696 1,471,107 -200,883 0.06% 23,090,286
2017-10-26 2017-10-24 15.454 1,671,990 +178,320 0.07% 25,839,008
2017-10-25 2017-10-23 15.366 1,493,670 -202,429 0.06% 22,951,902
2017-10-24 2017-10-20 15.454 1,696,099 +54,929 0.07% 26,211,590
2017-10-23 2017-10-19 15.256 1,641,170 -51,424 0.07% 25,038,014
2017-10-20 2017-10-18 15.124 1,692,594 +455 0.07% 25,599,299
2017-10-19 2017-10-17 14.992 1,692,139 +280,038 0.07% 25,369,228
2017-10-18 2017-10-16 15.278 1,412,101 -125,551 0.06% 21,574,334
2017-10-17 2017-10-13 14.839 1,537,652 -327,331 0.07% 22,816,481
2017-10-16 2017-10-12 14.619 1,864,983 +10,917 0.08% 27,263,610
2017-10-13 2017-10-11 14.487 1,854,066 -787,360 0.08% 26,859,470
2017-10-12 2017-10-10 14.926 2,641,426 +442,614 0.11% 39,427,121
2017-10-11 2017-10-09 14.795 2,198,812 -4,281 0.10% 32,530,445
2017-10-10 2017-10-06 15.036 2,203,093 +636,898 0.10% 33,126,517
2017-10-09 2017-10-04 14.377 1,566,195 -21,557 0.07% 22,516,994
2017-10-06 2017-10-03 14.091 1,587,752 -559,523 0.07% 22,373,171
2017-10-04 2017-09-29 13.761 2,147,275 +34,633 0.09% 29,549,412
2017-10-03 2017-09-28 13.564 2,112,642 -1,365 0.09% 28,654,835
2017-09-29 2017-09-27 13.629 2,114,007 +837,155 0.09% 28,812,766
2017-09-28 2017-09-26 13.432 1,276,852 -151,025 0.06% 17,150,177
2017-09-27 2017-09-25 13.300 1,427,877 +151,025 0.06% 18,990,352
2017-09-26 2017-09-22 13.717 1,276,852 -198,895 0.06% 17,515,075
2017-09-25 2017-09-21 13.629 1,475,747 -37,857 0.06% 20,113,629
2017-09-22 2017-09-20 14.025 1,513,604 -57,112 0.07% 21,228,523
2017-09-21 2017-09-19 14.179 1,570,716 +257,472 0.07% 22,271,231
2017-09-20 2017-09-18 13.673 1,313,244 -886,193 0.06% 17,956,540
2017-09-19 2017-09-15 13.432 2,199,437 -302,961 0.10% 29,541,978
2017-09-18 2017-09-14 13.278 2,502,398 -62,321 0.11% 33,226,161
2017-09-15 2017-09-13 13.410 2,564,719 +223,809 0.11% 34,391,923
2017-09-14 2017-09-12 13.739 2,340,910 +242,916 0.10% 32,162,631
2017-09-13 2017-09-11 13.432 2,097,994 +604,831 0.09% 28,179,436
2017-09-12 2017-09-08 13.805 1,493,163 -399,400 0.06% 20,613,593
2017-09-11 2017-09-07 13.871 1,892,563 -533,139 0.08% 26,252,251
2017-09-08 2017-09-06 13.300 2,425,702 +1,208,203 0.11% 32,261,136
2017-09-07 2017-09-05 12.464 1,217,499 -180,780 0.05% 15,175,343
2017-09-06 2017-09-04 12.003 1,398,279 -1,832,036 0.06% 16,783,144
2017-09-05 2017-09-01 12.376 3,230,315 +729,200 0.14% 39,979,753
2017-09-04 2017-08-31 11.827 2,501,115 +252,468 0.11% 29,580,314
2017-09-01 2017-08-30 11.541 2,248,647 +58,227 0.10% 25,951,796
2017-08-31 2017-08-29 10.959 2,190,420 +66,414 0.09% 24,003,767
2017-08-30 2017-08-28 10.970 2,124,006 +227,904 0.09% 23,299,313
2017-08-28 2017-08-24 11.255 1,896,102 -15,012 0.08% 21,341,183
2017-08-25 2017-08-22 11.123 1,911,114 -6,368 0.08% 21,258,076
2017-08-24 2017-08-21 10.739 1,917,482 -99,969 0.08% 20,591,250
2017-08-22 2017-08-18 10.717 2,017,451 -52,768 0.09% 21,620,436
2017-08-21 2017-08-17 10.827 2,070,219 +133,290 0.09% 22,413,484
2017-08-18 2017-08-16 10.750 1,936,929 +669,699 0.08% 20,821,375
2017-08-17 2017-08-15 10.673 1,267,230 -149,411 0.05% 13,524,821
2017-08-16 2017-08-14 10.618 1,416,641 +45,490 0.06% 15,041,591
2017-08-15 2017-08-11 10.662 1,371,151 +149,661 0.06% 14,618,872
2017-08-14 2017-08-10 10.882 1,221,490 +72,784 0.05% 13,291,744
2017-08-09 2017-08-07 10.937 1,148,706 -10,916 0.05% 12,562,868
2017-08-08 2017-08-04 10.805 1,159,622 -96,239 0.05% 12,529,300
2017-08-07 2017-08-03 10.651 1,255,861 -678,325 0.05% 13,375,875
2017-08-04 2017-08-02 10.893 1,934,186 +419,415 0.08% 21,068,263
2017-08-03 2017-08-01 10.607 1,514,771 -434,427 0.07% 16,066,865
2017-08-02 2017-07-31 10.772 1,949,198 -11,827 0.08% 20,996,112
2017-08-01 2017-07-28 10.585 1,961,025 -772,907 0.08% 20,757,080
2017-07-31 2017-07-27 10.552 2,733,932 +1,012,561 0.12% 28,848,005
2017-07-28 2017-07-26 10.497 1,721,371 -69,144 0.07% 18,069,024
2017-07-27 2017-07-25 10.552 1,790,515 +167,800 0.08% 18,893,223
2017-07-26 2017-07-24 10.486 1,622,715 +182,298 0.07% 17,015,608
2017-07-25 2017-07-21 10.508 1,440,417 -857,598 0.06% 15,135,716
2017-07-24 2017-07-20 10.519 2,298,015 -843,186 0.10% 24,172,504
2017-07-21 2017-07-19 10.310 3,141,201 +1,730,362 0.14% 32,385,858
2017-07-20 2017-07-18 10.706 1,410,839 -5,232,130 0.06% 15,104,045
2017-07-19 2017-07-17 10.827 6,642,969 +2,114,008 0.29% 71,920,931
2017-07-18 2017-07-14 10.772 4,528,961 +277,942 0.20% 48,784,460
2017-07-17 2017-07-13 10.926 4,251,019 +178,500 0.18% 46,444,712
2017-07-14 2017-07-12 11.211 4,072,519 +2,660,621 0.18% 45,658,342
2017-07-13 2017-07-11 11.387 1,411,898 +101,897 0.06% 16,077,552
2017-07-12 2017-07-10 11.299 1,310,001 -245,672 0.06% 14,802,040
2017-07-11 2017-07-07 11.365 1,555,673 -126,917 0.07% 17,680,547
2017-07-10 2017-07-06 11.321 1,682,590 -235,182 0.07% 19,049,008
2017-07-07 2017-07-05 11.409 1,917,772 -463,540 0.08% 21,880,194
2017-07-06 2017-07-04 11.101 2,381,312 +281,127 0.10% 26,435,925
2017-07-05 2017-07-03 11.827 2,100,185 -171,076 0.09% 24,838,574
2017-07-04 2017-06-30 11.387 2,271,261 +251,518 0.10% 25,863,282
2017-07-03 2017-06-29 11.695 2,019,743 -89,615 0.09% 23,620,799
2017-06-30 2017-06-28 11.673 2,109,358 -77,923 0.09% 24,622,472
2017-06-29 2017-06-27 12.025 2,187,281 -19,105 0.09% 26,301,393
2017-06-28 2017-06-26 11.651 2,206,386 -251,104 0.10% 25,706,574
2017-06-27 2017-06-23 11.673 2,457,490 +159,214 0.11% 28,686,206
2017-06-26 2017-06-22 11.431 2,298,276 +156,485 0.10% 26,271,953
2017-06-23 2017-06-21 11.277 2,141,791 +18,196 0.09% 24,153,568
2017-06-22 2017-06-20 11.365 2,123,595 -227,449 0.09% 24,135,099
2017-06-21 2017-06-19 11.453 2,351,044 -35,027 0.10% 26,926,836
2017-06-20 2017-06-16 11.541 2,386,071 +12,737 0.10% 27,537,817
2017-06-19 2017-06-15 11.519 2,373,334 +70,509 0.10% 27,338,645
2017-06-16 2017-06-14 11.563 2,302,825 +18,943 0.10% 26,627,692
2017-06-15 2017-06-13 11.255 2,283,882 -42,030 0.10% 25,705,761
2017-06-14 2017-06-12 11.673 2,325,912 +155,575 0.10% 27,150,300
2017-06-13 2017-06-09 12.003 2,170,337 -388,459 0.09% 26,049,936
2017-06-12 2017-06-08 12.091 2,558,796 +243,053 0.11% 30,937,498
2017-06-09 2017-06-07 12.135 2,315,743 +116,454 0.10% 28,100,644
2017-06-08 2017-06-06 12.179 2,199,289 +233,535 0.10% 26,784,214
2017-06-07 2017-06-05 12.003 1,965,754 +267,479 0.09% 23,594,384
2017-06-06 2017-06-02 12.069 1,698,275 -136,982 0.07% 20,495,910
2017-06-05 2017-06-01 12.113 1,835,257 +241,096 0.08% 22,229,788
2017-06-02 2017-05-31 11.893 1,594,161 +116,219 0.07% 18,959,037
2017-06-01 2017-05-29 12.113 1,477,942 -436,247 0.06% 17,901,764
2017-05-31 2017-05-26 12.113 1,914,189 +17,268 0.08% 23,185,862
2017-05-29 2017-05-25 12.157 1,896,921 +309,330 0.08% 23,060,102
2017-05-26 2017-05-24 11.915 1,587,591 -211,072 0.07% 18,915,802
2017-05-25 2017-05-23 11.959 1,798,663 +541,782 0.08% 21,509,759
2017-05-24 2017-05-22 11.915 1,256,881 +552,245 0.05% 14,975,464
2017-05-23 2017-05-19 11.783 704,636 +10,008 0.03% 8,302,645
2017-05-22 2017-05-18 11.805 694,628 -636,401 0.03% 8,199,992
2017-05-19 2017-05-17 12.025 1,331,029 +796,980 0.06% 16,005,221
2017-05-18 2017-05-16 11.409 534,049 +28,203 0.02% 6,093,058
2017-05-17 2017-05-15 11.167 505,846 +73,694 0.02% 5,648,965
2017-05-16 2017-05-12 11.277 432,152 -362,553 0.02% 4,873,497
2017-05-15 2017-05-11 11.409 794,705 -269,754 0.03% 9,066,927
2017-05-12 2017-05-10 11.101 1,064,459 +372,561 0.05% 11,816,998
2017-05-11 2017-05-09 11.079 691,898 +89,159 0.03% 7,665,835
2017-05-10 2017-05-08 11.101 602,739 +97,348 0.03% 6,691,254
2017-05-09 2017-05-05 11.101 505,391 -39,913 0.02% 5,610,554
2017-05-08 2017-05-04 11.321 545,304 -91,435 0.02% 6,173,518
2017-05-05 2017-05-02 11.299 636,739 +24,565 0.03% 7,194,679
2017-05-04 2017-04-28 11.409 612,174 -760,229 0.03% 6,984,400
2017-05-02 2017-04-27 11.409 1,372,403 -177,864 0.06% 15,657,984
2017-04-28 2017-04-26 11.497 1,550,267 +677,796 0.07% 17,823,584
2017-04-27 2017-04-25 11.299 872,471 +221,535 0.04% 9,858,276
2017-04-26 2017-04-24 11.233 650,936 -138,580 0.03% 7,312,166
2017-04-25 2017-04-21 11.189 789,516 +160,415 0.03% 8,834,166
2017-04-24 2017-04-20 11.321 629,101 -121,024 0.03% 7,122,205
2017-04-21 2017-04-19 10.991 750,125 +62,721 0.03% 8,244,997
2017-04-20 2017-04-18 11.123 687,404 +54 0.03% 7,646,266
2017-04-19 2017-04-13 10.761 687,350 -21,835 0.03% 7,396,350
2017-04-18 2017-04-12 10.662 709,185 -44,125 0.03% 7,561,155
2017-04-13 2017-04-11 10.552 753,310 -5,003 0.03% 7,948,804
2017-04-12 2017-04-10 10.662 758,313 +44,125 0.03% 8,084,945
2017-04-11 2017-04-07 10.574 714,188 -903,881 0.03% 7,551,695
2017-04-10 2017-04-06 10.662 1,618,069 +597,735 0.07% 17,251,450
2017-04-07 2017-04-05 10.695 1,020,334 -99,168 0.04% 10,912,193
2017-04-06 2017-04-03 10.541 1,119,502 -697,812 0.05% 11,800,498
2017-04-05 2017-03-31 10.552 1,817,314 +158,304 0.08% 19,176,001
2017-04-03 2017-03-30 10.596 1,659,010 +987,582 0.07% 17,578,543
2017-03-30 2017-03-28 10.585 671,428 -8,643 0.03% 7,106,939
2017-03-29 2017-03-27 10.222 680,071 +6,301 0.03% 6,951,748
2017-03-28 2017-03-24 10.530 673,770 -762,862 0.03% 7,094,700
2017-03-27 2017-03-23 10.618 1,436,632 -363,918 0.06% 15,253,851
2017-03-24 2017-03-22 10.662 1,800,550 -216,076 0.08% 19,197,018
2017-03-23 2017-03-21 10.827 2,016,626 +1,132,694 0.09% 21,833,252
2017-03-22 2017-03-20 10.915 883,932 +145,112 0.04% 9,647,726
2017-03-21 2017-03-17 10.772 738,820 +7,278 0.03% 7,958,323
2017-03-20 2017-03-16 10.772 731,542 +16,831 0.03% 7,879,927
2017-03-17 2017-03-15 10.552 714,711 -122,822 0.03% 7,541,514
2017-03-16 2017-03-14 10.838 837,533 -14,557 0.04% 9,076,861
2017-03-15 2017-03-13 10.332 852,090 -1,534,875 0.04% 8,803,800
2017-03-14 2017-03-10 10.112 2,386,965 +932,994 0.10% 24,137,413
2017-03-13 2017-03-09 10.211 1,453,971 -11,828 0.06% 14,846,644
2017-03-10 2017-03-08 10.233 1,465,799 +5,914 0.06% 14,999,644
2017-03-09 2017-03-07 10.145 1,459,885 +6,369 0.06% 14,810,755
2017-03-08 2017-03-06 10.189 1,453,516 -3,185 0.06% 14,810,046
2017-03-07 2017-03-03 10.112 1,456,701 -128,481 0.06% 14,730,419
2017-03-06 2017-03-02 10.321 1,585,182 -607,287 0.07% 16,360,688
2017-03-03 2017-03-01 10.464 2,192,469 -211,073 0.10% 22,941,788
2017-03-02 2017-02-28 10.387 2,403,542 +156,485 0.10% 24,965,506
2017-03-01 2017-02-27 9.958 2,247,057 -347,541 0.10% 22,376,859
2017-02-28 2017-02-24 9.925 2,594,598 +78,242 0.11% 25,752,220
2017-02-27 2017-02-23 10.013 2,516,356 +1,217,984 0.11% 25,196,911
2017-02-24 2017-02-22 8.387 1,298,372 -1,017,054 0.06% 10,888,813
2017-02-23 2017-02-21 8.387 2,315,426 +11,827 0.10% 19,418,348
2017-02-22 2017-02-20 8.573 2,303,599 +95,074 0.10% 19,749,601
2017-02-21 2017-02-17 8.595 2,208,525 +560,021 0.10% 18,983,047
2017-02-20 2017-02-16 8.683 1,648,504 +77,787 0.07% 14,314,426
2017-02-17 2017-02-15 8.529 1,570,717 +55,043 0.07% 13,397,276
2017-02-16 2017-02-14 8.595 1,515,674 +114,179 0.07% 13,027,749
2017-02-15 2017-02-13 8.870 1,401,495 +47,309 0.06% 12,431,454
2017-02-14 2017-02-10 8.793 1,354,186 +90,182 0.06% 11,907,625
2017-02-13 2017-02-09 8.793 1,264,004 +92,799 0.05% 11,114,637
2017-02-10 2017-02-08 8.617 1,171,205 +103,716 0.05% 10,092,664
2017-02-09 2017-02-07 8.584 1,067,489 +45,945 0.05% 9,163,709
2017-02-08 2017-02-06 8.683 1,021,544 -13,647 0.04% 8,870,355
2017-02-07 2017-02-03 8.639 1,035,191 +16,831 0.04% 8,943,343
2017-02-06 2017-02-02 8.024 1,018,360 -392,233 0.04% 8,171,110
2017-02-03 2017-02-01 8.101 1,410,593 +61,411 0.06% 11,426,838
2017-02-02 2017-01-27 8.343 1,349,182 +21,835 0.06% 11,255,613
2017-02-01 2017-01-25 8.474 1,327,347 +25,929 0.06% 11,248,528
2017-01-26 2017-01-24 8.562 1,301,418 +27,294 0.06% 11,143,230
2017-01-25 2017-01-23 8.595 1,274,124 +353,003 0.06% 10,951,543
2017-01-24 2017-01-20 8.321 921,121 +304,781 0.04% 7,664,245
2017-01-23 2017-01-19 8.376 616,340 -80,517 0.03% 5,162,168
2017-01-20 2017-01-18 8.343 696,857 +42,306 0.03% 5,813,562
2017-01-19 2017-01-17 8.167 654,551 +75,058 0.03% 5,345,510
2017-01-18 2017-01-16 8.002 579,493 +115,998 0.03% 4,636,993
2017-01-17 2017-01-13 8.123 463,495 -224,264 0.02% 3,764,838
2017-01-16 2017-01-12 8.496 687,759 -83,701 0.03% 5,843,494
2017-01-13 2017-01-11 8.617 771,460 -140,563 0.03% 6,647,928
2017-01-12 2017-01-10 8.529 912,023 +221,080 0.04% 7,779,010
2017-01-11 2017-01-09 8.463 690,943 -10,008 0.03% 5,847,763
2017-01-10 2017-01-06 8.507 700,951 +10,008 0.03% 5,963,284
2017-01-06 2017-01-04 8.430 690,943 -100,078 0.03% 5,824,980
2017-01-05 2017-01-03 8.299 791,021 +100,078 0.03% 6,564,351
2016-12-30 2016-12-28 8.068 690,943 -10,918 0.03% 5,574,361
2016-12-29 2016-12-23 8.046 701,861 -2,729 0.03% 5,647,016
2016-12-28 2016-12-22 8.090 704,590 -149,661 0.03% 5,699,951
2016-12-23 2016-12-21 8.255 854,251 -161,034 0.04% 7,051,512
2016-12-22 2016-12-20 8.024 1,015,285 +73,694 0.04% 8,146,436
2016-12-21 2016-12-19 7.914 941,591 -18,196 0.04% 7,451,636
2016-12-20 2016-12-16 8.079 959,787 -161,944 0.04% 7,753,879
2016-12-19 2016-12-15 8.156 1,121,731 +396,216 0.05% 9,148,491
2016-12-16 2016-12-14 7.947 725,515 +111,904 0.03% 5,765,561
2016-12-15 2016-12-13 8.211 613,611 -9,553 0.03% 5,038,144
2016-12-14 2016-12-12 8.244 623,164 +9,553 0.03% 5,137,129
2016-12-13 2016-12-09 8.408 613,611 +33,109 0.03% 5,159,545
2016-12-12 2016-12-08 8.617 580,502 -119,638 0.03% 5,002,379
2016-12-09 2016-12-07 8.595 700,140 -106,446 0.03% 6,017,949
2016-12-08 2016-12-06 8.573 806,586 +25,019 0.04% 6,915,158
2016-12-07 2016-12-05 8.628 781,567 +29,114 0.03% 6,743,614
2016-12-06 2016-12-02 8.617 752,453 +76,422 0.03% 6,484,139
2016-12-05 2016-12-01 8.914 676,031 +32,298 0.03% 6,026,211
2016-12-02 2016-11-30 9.068 643,733 -55,952 0.03% 5,837,361
2016-12-01 2016-11-29 9.090 699,685 -659,545 0.03% 6,360,114
2016-11-30 2016-11-28 9.321 1,359,230 +5,004 0.06% 12,669,097
2016-11-29 2016-11-25 9.332 1,354,226 -31,388 0.06% 12,637,340
2016-11-28 2016-11-24 8.969 1,385,614 -73,693 0.06% 12,427,657
2016-11-25 2016-11-23 9.035 1,459,307 +17,741 0.06% 13,184,854
2016-11-24 2016-11-22 8.936 1,441,566 +9,553 0.06% 12,881,959
2016-11-23 2016-11-21 9.013 1,432,013 +25,474 0.06% 12,906,773
2016-11-22 2016-11-18 8.991 1,406,539 -1,365 0.06% 12,646,255
2016-11-21 2016-11-17 8.639 1,407,904 -74,603 0.06% 12,163,328
2016-11-18 2016-11-16 8.551 1,482,507 -40,486 0.06% 12,677,488
2016-11-17 2016-11-15 8.573 1,522,993 +57,317 0.07% 13,057,179
2016-11-16 2016-11-14 8.441 1,465,676 +55,043 0.06% 12,372,459
2016-11-15 2016-11-11 8.661 1,410,633 +910 0.06% 12,217,915
2016-11-14 2016-11-10 8.804 1,409,723 +3,184 0.06% 12,411,468
2016-11-09 2016-11-07 8.826 1,406,539 -1,365 0.06% 12,414,355
2016-11-07 2016-11-03 8.332 1,407,904 -910 0.06% 11,730,029
2016-11-04 2016-11-02 8.387 1,408,814 -3,184 0.06% 11,815,036
2016-11-03 2016-11-01 8.518 1,411,998 +3,184 0.06% 12,027,978
2016-11-02 2016-10-31 8.518 1,408,814 -72,783 0.06% 12,000,855
2016-11-01 2016-10-28 8.398 1,481,597 +55,497 0.06% 12,441,716
2016-10-31 2016-10-27 8.617 1,426,100 -158,923 0.06% 12,289,179
2016-10-28 2016-10-26 8.485 1,585,023 -490,833 0.07% 13,449,611
2016-10-27 2016-10-25 8.683 2,075,856 +21,634 0.09% 18,025,244
2016-10-26 2016-10-24 8.859 2,054,222 -40,031 0.09% 18,198,654
2016-10-25 2016-10-20 8.870 2,094,253 +35,937 0.09% 18,576,313
2016-10-24 2016-10-19 9.068 2,058,316 +92,799 0.09% 18,664,779
2016-10-20 2016-10-18 9.068 1,965,517 -159,305 0.09% 17,823,279
2016-10-19 2016-10-17 8.815 2,124,822 +306,146 0.09% 18,730,690
2016-10-18 2016-10-14 8.595 1,818,676 -625,825 0.08% 15,632,158
2016-10-17 2016-10-13 8.683 2,444,501 +484,466 0.11% 21,226,293
2016-10-14 2016-10-12 8.991 1,960,035 +89,160 0.09% 17,622,762
2016-10-13 2016-10-11 9.574 1,870,875 -29,114 0.08% 17,910,997
2016-10-12 2016-10-07 9.574 1,899,989 -513,692 0.08% 18,189,723
2016-10-11 2016-10-06 9.640 2,413,681 +657,326 0.10% 23,266,781
2016-10-07 2016-10-05 9.782 1,756,355 -42,760 0.08% 17,181,424
2016-10-06 2016-10-04 9.771 1,799,115 +17,741 0.08% 17,579,946
2016-10-05 2016-10-03 9.585 1,781,374 +28,658 0.08% 17,073,731
2016-10-04 2016-09-30 9.651 1,752,716 -25,474 0.08% 16,914,646
2016-10-03 2016-09-29 9.673 1,778,190 -91,434 0.08% 17,199,574
2016-09-30 2016-09-28 9.662 1,869,624 +63,685 0.08% 18,063,421
2016-09-29 2016-09-27 9.343 1,805,939 -2,274 0.08% 16,872,477
2016-09-28 2016-09-26 9.376 1,808,213 +55,042 0.08% 16,953,347
2016-09-27 2016-09-23 9.552 1,753,171 -65,050 0.08% 16,745,607
2016-09-26 2016-09-22 9.442 1,818,221 +455 0.08% 17,167,090
2016-09-23 2016-09-21 9.673 1,817,766 -61,866 0.08% 17,582,373
2016-09-22 2016-09-20 9.552 1,879,632 -278,852 0.08% 17,953,513
2016-09-21 2016-09-19 8.947 2,158,484 +199,245 0.09% 19,312,126
2016-09-20 2016-09-15 8.892 1,959,239 +5,490 0.09% 17,421,790
2016-09-19 2016-09-14 8.793 1,953,749 +1,819 0.08% 17,179,701
2016-09-15 2016-09-13 8.683 1,951,930 -40,155 0.08% 16,949,160
2016-09-14 2016-09-12 8.584 1,992,085 +176,045 0.09% 17,100,773
2016-09-13 2016-09-09 8.958 1,816,040 +427,148 0.08% 16,268,213
2016-09-12 2016-09-08 8.969 1,388,892 +34,572 0.06% 12,457,058
2016-09-09 2016-09-07 8.958 1,354,320 -57,772 0.06% 12,132,093
2016-09-08 2016-09-06 8.969 1,412,092 -14,101 0.06% 12,665,140
2016-09-07 2016-09-05 8.793 1,426,193 +15,921 0.06% 12,540,797
2016-09-06 2016-09-02 8.463 1,410,272 +3,639 0.06% 11,935,770
2016-09-05 2016-09-01 8.529 1,406,633 -81,426 0.06% 11,997,738
2016-09-02 2016-08-31 8.705 1,488,059 -172,861 0.06% 12,953,949
2016-09-01 2016-08-30 8.672 1,660,920 -243,370 0.07% 14,403,982
2016-08-31 2016-08-29 8.419 1,904,290 -171,155 0.08% 16,033,144
2016-08-30 2016-08-26 8.233 2,075,445 +37,756 0.09% 17,086,373
2016-08-29 2016-08-25 7.969 2,037,689 +488,105 0.09% 16,238,008
2016-08-26 2016-08-24 8.101 1,549,584 +162,967 0.07% 12,552,767
2016-08-25 2016-08-23 8.222 1,386,617 -62,165 0.06% 11,400,265
2016-08-24 2016-08-22 8.376 1,448,782 -65,050 0.06% 12,134,304
2016-08-23 2016-08-19 8.430 1,513,832 -190,147 0.07% 12,762,328
2016-08-22 2016-08-18 8.354 1,703,979 -14,557 0.07% 14,234,253
2016-08-19 2016-08-17 8.266 1,718,536 +9,098 0.07% 14,204,741
2016-08-18 2016-08-16 8.200 1,709,438 +149,206 0.07% 14,016,805
2016-08-17 2016-08-15 8.167 1,560,232 -288,390 0.07% 12,741,919
2016-08-16 2016-08-12 8.485 1,848,622 -954,374 0.08% 15,686,363
2016-08-15 2016-08-11 8.584 2,802,996 -19,560 0.12% 24,061,924
2016-08-12 2016-08-10 8.507 2,822,556 +121,457 0.12% 24,012,666
2016-08-11 2016-08-09 8.387 2,701,099 +113,724 0.12% 22,652,800
2016-08-10 2016-08-08 8.299 2,587,375 +448,829 0.11% 21,471,539
2016-08-09 2016-08-05 8.244 2,138,546 +547,696 0.09% 17,629,366
2016-08-08 2016-08-04 8.068 1,590,850 -54,701 0.07% 12,834,594
2016-08-05 2016-08-03 8.310 1,645,551 -738,753 0.07% 13,673,824
2016-08-04 2016-08-01 8.387 2,384,304 +493,563 0.10% 19,995,995
2016-08-03 2016-07-29 8.551 1,890,741 -1,220,755 0.08% 16,168,454
2016-08-01 2016-07-28 8.826 3,111,496 -156,121 0.14% 27,462,599
2016-07-29 2016-07-27 8.793 3,267,617 -363,463 0.14% 28,732,802
2016-07-28 2016-07-26 8.958 3,631,080 -164,217 0.16% 32,527,469
2016-07-27 2016-07-25 8.793 3,795,297 +181,504 0.16% 33,372,796
2016-07-26 2016-07-22 8.749 3,613,793 +20,925 0.16% 31,617,912
2016-07-25 2016-07-21 8.760 3,592,868 -910 0.16% 31,474,325
2016-07-22 2016-07-20 8.749 3,593,778 +7,733 0.16% 31,442,796
2016-07-21 2016-07-19 8.782 3,586,045 +1,820 0.16% 31,493,386
2016-07-20 2016-07-18 8.793 3,584,225 +3,639 0.16% 31,516,799
2016-07-19 2016-07-15 8.804 3,580,586 -910 0.16% 31,524,156
2016-07-18 2016-07-14 8.848 3,581,496 +112,815 0.16% 31,689,632
2016-07-15 2016-07-13 8.892 3,468,681 -163,763 0.15% 30,843,931
2016-07-14 2016-07-12 8.914 3,632,444 -107,811 0.16% 32,379,984
2016-07-13 2016-07-11 8.804 3,740,255 -7,278 0.16% 32,929,912
2016-07-12 2016-07-08 8.738 3,747,533 +2,727,563 0.16% 32,746,843
2016-07-11 2016-07-07 8.705 1,019,970 -19,304 0.04% 8,879,110
2016-07-08 2016-07-06 8.650 1,039,274 -57,772 0.05% 8,990,040
2016-07-07 2016-07-05 8.925 1,097,046 -32,753 0.05% 9,791,240
2016-07-06 2016-07-04 8.903 1,129,799 -84,611 0.05% 10,058,728
2016-07-05 2016-06-30 8.738 1,214,410 -699,319 0.05% 10,611,806
2016-07-04 2016-06-29 8.672 1,913,729 +343,447 0.08% 16,596,415
2016-06-30 2016-06-28 8.540 1,570,282 +216,417 0.07% 13,410,826
2016-06-29 2016-06-27 8.244 1,353,865 -2,274 0.06% 11,160,752
2016-06-28 2016-06-24 8.387 1,356,139 -44,125 0.06% 11,373,276
2016-06-27 2016-06-23 8.617 1,400,264 +8,643 0.06% 12,066,542
2016-06-24 2016-06-22 8.485 1,391,621 -108,721 0.06% 11,808,510
2016-06-23 2016-06-21 8.299 1,500,342 +1,820 0.07% 12,450,708
2016-06-22 2016-06-20 8.365 1,498,522 +22,745 0.07% 12,534,431
2016-06-21 2016-06-17 8.156 1,475,777 -76,878 0.06% 12,035,981
2016-06-20 2016-06-16 8.145 1,552,655 -59,136 0.07% 12,645,908
2016-06-17 2016-06-15 8.430 1,611,791 +224,719 0.07% 13,588,169
2016-06-16 2016-06-14 8.419 1,387,072 -15,012 0.06% 11,678,434
2016-06-15 2016-06-13 8.562 1,402,084 -910 0.06% 12,005,171
2016-06-14 2016-06-10 8.683 1,402,994 -428,331 0.06% 12,182,593
2016-06-13 2016-06-08 8.848 1,831,325 +416,959 0.08% 16,203,848
2016-06-10 2016-06-07 8.474 1,414,366 +46,399 0.06% 11,985,966
2016-06-08 2016-06-06 7.870 1,367,967 +5,914 0.06% 10,765,780
2016-06-07 2016-06-03 8.046 1,362,053 +5,004 0.06% 10,958,773
2016-06-06 2016-06-02 8.244 1,357,049 -812,446 0.06% 11,187,000
2016-06-03 2016-06-01 8.310 2,169,495 +796,070 0.09% 18,027,574
2016-06-02 2016-05-31 8.321 1,373,425 -479,462 0.06% 11,427,669
2016-06-01 2016-05-30 8.255 1,852,887 -170,017 0.08% 15,294,867
2016-05-31 2016-05-27 7.991 2,022,904 +663,240 0.09% 16,164,658
2016-05-30 2016-05-26 8.354 1,359,664 -910,073 0.06% 11,358,004
2016-05-27 2016-05-25 8.156 2,269,737 +909,773 0.10% 18,511,273
2016-05-26 2016-05-24 8.584 1,359,964 +79,384 0.06% 11,674,419
2016-05-25 2016-05-23 8.870 1,280,580 -950,264 0.06% 11,358,921
2016-05-24 2016-05-20 8.804 2,230,844 +802,490 0.10% 19,640,772
2016-05-23 2016-05-19 8.936 1,428,354 -350,554 0.06% 12,763,896
2016-05-20 2016-05-18 9.563 1,778,908 +74,148 0.08% 17,010,990
2016-05-19 2016-05-17 9.815 1,704,760 +166,948 0.07% 16,732,913
2016-05-18 2016-05-16 9.519 1,537,812 +545,237 0.07% 14,637,873
2016-05-17 2016-05-13 9.530 992,575 +117,364 0.04% 9,458,870
2016-05-16 2016-05-12 9.673 875,211 -834,615 0.04% 8,465,494
2016-05-13 2016-05-11 9.936 1,709,826 +1,041,854 0.07% 16,989,367
2016-05-12 2016-05-10 9.958 667,972 -43,215 0.03% 6,651,863
2016-05-11 2016-05-09 9.980 711,187 -302,960 0.03% 7,097,845
2016-05-10 2016-05-06 9.925 1,014,147 -297,245 0.04% 10,065,735
2016-05-09 2016-05-05 10.277 1,311,392 +616,841 0.06% 13,477,241
2016-05-06 2016-05-04 10.090 694,551 +178,319 0.03% 7,008,154
2016-05-05 2016-05-03 10.167 516,232 -28,658 0.02% 5,248,600
2016-05-04 2016-04-29 10.321 544,890 -47,764 0.02% 5,623,818
2016-05-03 2016-04-28 10.266 592,654 -443,129 0.03% 6,084,220
2016-04-29 2016-04-27 10.343 1,035,783 +121,457 0.05% 10,713,102
2016-04-28 2016-04-26 10.343 914,326 +100,987 0.04% 9,456,873
2016-04-27 2016-04-25 10.475 813,339 -47,309 0.04% 8,519,642
2016-04-26 2016-04-22 10.574 860,648 -50,807 0.04% 9,100,337
2016-04-25 2016-04-21 11.013 911,455 +4,549 0.04% 10,038,291
2016-04-22 2016-04-20 11.255 906,906 -74,148 0.04% 10,207,493
2016-04-21 2016-04-19 11.541 981,054 -24,109 0.04% 11,322,415
2016-04-20 2016-04-18 11.519 1,005,163 -15,467 0.04% 11,578,562
2016-04-19 2016-04-15 11.541 1,020,630 -217,327 0.04% 11,779,164
2016-04-18 2016-04-14 11.409 1,237,957 +458,536 0.05% 14,124,067
2016-04-15 2016-04-13 11.695 779,421 +239,140 0.03% 9,115,292
2016-04-14 2016-04-12 11.739 540,281 -36,847 0.02% 6,342,315
2016-04-13 2016-04-11 11.783 577,128 -305,645 0.03% 6,800,233
2016-04-12 2016-04-08 11.871 882,773 -226,357 0.04% 10,479,236
2016-04-11 2016-04-07 11.761 1,109,130 +236,092 0.05% 13,044,369
2016-04-08 2016-04-06 11.849 873,038 +367,556 0.04% 10,344,482
2016-04-06 2016-04-01 11.431 505,482 -272,938 0.02% 5,778,244
2016-04-05 2016-03-31 11.497 778,420 -11,339 0.03% 8,949,577
2016-04-01 2016-03-30 11.541 789,759 -192,320 0.03% 9,114,665
2016-03-31 2016-03-29 11.497 982,079 -3,024,664 0.04% 11,291,066
2016-03-30 2016-03-24 11.563 4,006,743 -72,328 0.18% 46,330,189
2016-03-29 2016-03-23 11.563 4,079,071 -744,876 0.18% 47,166,521
2016-03-24 2016-03-22 11.321 4,823,947 +4,305,000 0.21% 54,613,071
2016-03-23 2016-03-21 11.299 518,947 +230,633 0.02% 5,863,716
2016-03-22 2016-03-18 10.761 288,314 +102,625 0.01% 3,102,453
2016-03-21 2016-03-17 11.057 185,689 +20,470 0.01% 2,053,246
2016-03-18 2016-03-16 10.981 165,219 +51,859 0.01% 1,814,188
2016-03-17 2016-03-15 10.981 113,360 -41,396 0.00% 1,244,750
2016-03-16 2016-03-14 10.991 154,756 -45,945 0.01% 1,701,000
2016-03-15 2016-03-11 10.772 200,701 -116,453 0.01% 2,161,884
2016-03-14 2016-03-10 11.079 317,154 +272,938 0.01% 3,513,885
2016-03-11 2016-03-09 10.981 44,216 -183,160 0.00% 485,514
2016-03-10 2016-03-08 10.552 227,376 -264,750 0.01% 2,399,235
2016-03-09 2016-03-07 10.266 492,126 +108,266 0.02% 5,052,194
2016-03-08 2016-03-04 10.409 383,860 +5,913 0.02% 3,995,579
2016-03-07 2016-03-03 10.398 377,947 +60,047 0.02% 3,929,876
2016-03-04 2016-03-02 10.233 317,900 +69,599 0.01% 3,253,097
2016-03-03 2016-03-01 10.112 248,301 -24,564 0.01% 2,510,864
2016-03-02 2016-02-29 10.365 272,865 -183,779 0.01% 2,828,241
2016-03-01 2016-02-26 10.178 456,644 -40,486 0.02% 4,647,780
2016-02-29 2016-02-25 10.145 497,130 -25,929 0.02% 5,043,459
2016-02-26 2016-02-24 10.222 523,059 +22,290 0.02% 5,346,757
2016-02-25 2016-02-23 10.387 500,769 -48,219 0.02% 5,201,470
2016-02-24 2016-02-22 10.431 548,988 +910 0.02% 5,726,456
2016-02-23 2016-02-19 10.299 548,078 +30,478 0.02% 5,644,673
2016-02-22 2016-02-18 10.376 517,600 -212,510 0.02% 5,370,604
2016-02-19 2016-02-17 10.035 730,110 -16,376 0.03% 7,326,827
2016-02-18 2016-02-16 10.233 746,486 -910 0.03% 7,638,854
2016-02-17 2016-02-15 9.892 747,396 +10,463 0.03% 7,393,501
2016-02-16 2016-02-12 9.705 736,933 -9,098 0.03% 7,152,297
2016-02-15 2016-02-11 9.892 746,031 +26,839 0.03% 7,379,998
2016-02-12 2016-02-05 10.486 719,192 -4,549 0.03% 7,541,367
2016-02-11 2016-02-04 10.563 723,741 -48,674 0.03% 7,644,752
2016-02-05 2016-02-03 10.585 772,415 -455 0.03% 8,175,867
2016-02-04 2016-02-02 10.871 772,870 -52,313 0.03% 8,401,553
2016-02-03 2016-02-01 10.321 825,183 +15,466 0.04% 8,516,727
2016-02-02 2016-01-29 10.277 809,717 +119,183 0.04% 8,321,502
2016-02-01 2016-01-28 10.211 690,534 +24,565 0.03% 7,051,112
2016-01-29 2016-01-27 10.772 665,969 -100,533 0.03% 7,173,596
2016-01-28 2016-01-26 10.673 766,502 -8,188 0.03% 8,180,679
2016-01-27 2016-01-25 10.783 774,690 -23,199 0.03% 8,353,218
2016-01-26 2016-01-22 10.530 797,889 -895,693 0.03% 8,401,655
2016-01-25 2016-01-21 10.563 1,693,582 +923,896 0.07% 17,889,016
2016-01-22 2016-01-20 10.651 769,686 -68,143 0.03% 8,197,741
2016-01-21 2016-01-19 10.937 837,829 -59,592 0.04% 9,162,950
2016-01-20 2016-01-18 10.717 897,421 -329,891 0.04% 9,617,400
2016-01-19 2016-01-15 11.035 1,227,312 +227,448 0.05% 13,543,956
2016-01-18 2016-01-14 10.750 999,864 +114,634 0.04% 10,748,222
2016-01-15 2016-01-13 10.991 885,230 +64,141 0.04% 9,730,003
2016-01-14 2016-01-12 11.541 821,089 -27,294 0.04% 9,476,247
2016-01-13 2016-01-11 11.673 848,383 +40,941 0.04% 9,903,149
2016-01-12 2016-01-08 11.673 807,442 +105,536 0.04% 9,425,246
2016-01-11 2016-01-07 11.541 701,906 -402,129 0.03% 8,100,748
2016-01-08 2016-01-06 12.245 1,104,035 +79,152 0.05% 13,518,387
2016-01-07 2016-01-05 11.893 1,024,883 +20,925 0.04% 12,188,728
2016-01-06 2016-01-04 11.783 1,003,958 +23,200 0.04% 11,829,521
2016-01-05 2015-12-31 11.959 980,758 +455 0.04% 11,728,638
2016-01-04 2015-12-29 11.827 980,303 -6,096 0.04% 11,593,897
2015-12-30 2015-12-28 11.827 986,399 +22,290 0.04% 11,665,994
2015-12-29 2015-12-24 11.805 964,109 -55,952 0.04% 11,381,179
2015-12-28 2015-12-22 11.409 1,020,061 -20,926 0.04% 11,638,053
2015-12-23 2015-12-21 11.475 1,040,987 +46,855 0.05% 11,945,454
2015-12-22 2015-12-18 10.915 994,132 +22,927 0.04% 10,850,510
2015-12-21 2015-12-17 11.497 971,205 +559,978 0.04% 11,166,047
2015-12-18 2015-12-16 11.475 411,227 -197,880 0.02% 4,718,880
2015-12-17 2015-12-15 11.189 609,107 +144,657 0.03% 6,815,508
2015-12-15 2015-12-11 11.167 464,450 +15,467 0.02% 5,186,681
2015-12-14 2015-12-10 11.255 448,983 +54,776 0.02% 5,053,435
2015-12-11 2015-12-09 11.145 394,207 -457,627 0.02% 4,393,586
2015-12-10 2015-12-08 11.607 851,834 +203,339 0.04% 9,887,255
2015-12-09 2015-12-07 11.915 648,495 +165,583 0.03% 7,726,677
2015-12-08 2015-12-04 11.981 482,912 +12,737 0.02% 5,785,639
2015-12-07 2015-12-03 12.003 470,175 -545,832 0.02% 5,643,376
2015-12-04 2015-12-02 11.959 1,016,007 +751,035 0.04% 12,150,172
2015-12-03 2015-12-01 11.607 264,972 -257,472 0.01% 3,075,536
2015-12-02 2015-11-30 11.519 522,444 -40,941 0.02% 6,018,079
2015-12-01 2015-11-27 11.211 563,385 -419,661 0.02% 6,316,293
2015-11-30 2015-11-26 11.233 983,046 +378,260 0.04% 11,042,860
2015-11-27 2015-11-25 11.057 604,786 +88,705 0.03% 6,687,388
2015-11-26 2015-11-24 10.970 516,081 -54,133 0.02% 5,661,158
2015-11-25 2015-11-23 11.013 570,214 +190,284 0.02% 6,280,040
2015-11-24 2015-11-20 10.816 379,930 +28,658 0.02% 4,109,183
2015-11-23 2015-11-19 10.673 351,272 +22,290 0.02% 3,749,036
2015-11-20 2015-11-18 10.112 328,982 -9,552 0.01% 3,326,724
2015-11-19 2015-11-17 10.046 338,534 +7,278 0.01% 3,400,990
2015-11-18 2015-11-16 9.618 331,256 +29,113 0.01% 3,185,874
2015-11-17 2015-11-13 9.892 302,143 +15,467 0.01% 2,988,903
2015-11-16 2015-11-12 9.925 286,676 +64,140 0.01% 2,845,352
2015-11-12 2015-11-10 10.024 222,536 -11,372 0.01% 2,230,755
2015-11-11 2015-11-09 10.178 233,908 -8,188 0.01% 2,380,745
2015-11-10 2015-11-06 10.002 242,096 +9,098 0.01% 2,421,508
2015-11-09 2015-11-05 10.013 232,998 +10,462 0.01% 2,333,068
2015-11-05 2015-11-03 9.727 222,536 -20,470 0.01% 2,164,713
2015-11-04 2015-11-02 9.760 243,006 -357,549 0.01% 2,371,848
2015-11-03 2015-10-30 9.662 600,555 +32,298 0.03% 5,802,278
2015-11-02 2015-10-29 9.673 568,257 +323,886 0.02% 5,496,476
2015-10-30 2015-10-28 9.475 244,371 -11,827 0.01% 2,315,335
2015-10-29 2015-10-27 9.607 256,198 +33,662 0.01% 2,461,184
2015-10-26 2015-10-22 9.684 222,536 -1,819 0.01% 2,154,929
2015-10-23 2015-10-20 9.749 224,355 -23,200 0.01% 2,187,340
2015-10-22 2015-10-19 9.782 247,555 -21,380 0.01% 2,421,690
2015-10-20 2015-10-16 9.760 268,935 +46,399 0.01% 2,624,926
2015-10-16 2015-10-14 9.354 222,536 -456,261 0.01% 2,081,549
2015-10-15 2015-10-13 9.398 678,797 +449,438 0.03% 6,379,151
2015-10-14 2015-10-12 9.563 229,359 -321,157 0.01% 2,193,269
2015-10-13 2015-10-09 9.277 550,516 -525,407 0.02% 5,107,040
2015-10-12 2015-10-08 9.024 1,075,923 +775,145 0.05% 9,709,150
2015-10-09 2015-10-07 9.024 300,778 +71,419 0.01% 2,714,226
2015-10-08 2015-10-06 8.848 229,359 +6,823 0.01% 2,029,404
2015-10-07 2015-10-05 9.002 222,536 -909 0.01% 2,003,277
2015-10-06 2015-10-02 8.903 223,445 -1,820 0.01% 1,989,356
2015-10-05 2015-09-30 8.639 225,265 -910 0.01% 1,946,136
2015-10-02 2015-09-29 8.683 226,175 -1,365 0.01% 1,963,941
2015-09-30 2015-09-25 9.101 227,540 -4,094 0.01% 2,070,832
2015-09-25 2015-09-23 8.947 231,634 +9,098 0.01% 2,072,448
2015-09-24 2015-09-22 9.090 222,536 -62 0.01% 2,022,845
2015-09-23 2015-09-21 8.925 222,598 +6,004 0.01% 1,986,708
2015-09-22 2015-09-18 9.013 216,594 -9,098 0.01% 1,952,168
2015-09-21 2015-09-17 8.804 225,692 -552,700 0.01% 1,987,035
2015-09-18 2015-09-16 8.628 778,392 +359,369 0.03% 6,716,219
2015-09-17 2015-09-15 8.485 419,023 -75,513 0.02% 3,555,593
2015-09-16 2015-09-14 8.782 494,536 -18,196 0.02% 4,343,117
2015-09-15 2015-09-11 8.738 512,732 -2,729 0.02% 4,480,375
2015-09-14 2015-09-10 8.771 515,461 -640,096 0.02% 4,521,219
2015-09-11 2015-09-09 8.958 1,155,557 -75,255 0.05% 10,351,561
2015-09-10 2015-09-08 8.452 1,230,812 +3,639 0.05% 10,403,391
2015-09-09 2015-09-07 8.189 1,227,173 -594,815 0.05% 10,048,909
2015-09-08 2015-09-04 8.145 1,821,988 +726,285 0.08% 14,839,544
2015-09-07 2015-09-02 8.167 1,095,703 +15,466 0.05% 8,948,258
2015-09-01 2015-08-28 8.903 1,080,237 -87,795 0.05% 9,617,472
2015-08-31 2015-08-27 8.463 1,168,032 -1,138,607 0.05% 9,885,584
2015-08-28 2015-08-26 8.167 2,306,639 +1,865,078 0.10% 18,837,588
2015-08-27 2015-08-25 8.079 441,561 -332,075 0.02% 3,567,261
2015-08-26 2015-08-24 8.343 773,636 +165,127 0.03% 6,454,094
2015-08-25 2015-08-21 9.013 608,509 -3,639 0.03% 5,484,508
2015-08-24 2015-08-20 9.541 612,148 -36,846 0.03% 5,840,271
2015-08-21 2015-08-19 9.782 648,994 -673,371 0.03% 6,348,740
2015-08-20 2015-08-18 10.013 1,322,365 +792,431 0.06% 13,241,176
2015-08-19 2015-08-17 9.936 529,934 -122,368 0.02% 5,265,590
2015-08-18 2015-08-14 9.574 652,302 -32,752 0.03% 6,244,874
2015-08-17 2015-08-13 9.607 685,054 -17,286 0.03% 6,581,018
2015-08-14 2015-08-12 9.508 702,340 -95,983 0.03% 6,677,599
2015-08-13 2015-08-11 9.804 798,323 -7,734 0.03% 7,827,090
2015-08-12 2015-08-10 10.046 806,057 +19,106 0.04% 8,097,833
2015-08-11 2015-08-07 10.024 786,951 +28,658 0.03% 7,888,590
2015-08-10 2015-08-06 10.068 758,293 +8,329 0.03% 7,634,654
2015-08-07 2015-08-05 10.101 749,964 +44,894 0.03% 7,575,526
2015-08-06 2015-08-04 9.771 705,070 -38,211 0.03% 6,889,550
2015-08-05 2015-08-03 9.640 743,281 +40,941 0.03% 7,164,889
2015-08-04 2015-07-31 10.046 702,340 +11,827 0.03% 7,055,868
2015-08-03 2015-07-30 9.914 690,513 +1,365 0.03% 6,845,974
2015-07-31 2015-07-29 10.013 689,148 +28,658 0.03% 6,900,614
2015-07-30 2015-07-28 9.914 660,490 -909 0.03% 6,548,316
2015-07-29 2015-07-27 10.002 661,399 -27,294 0.03% 6,615,486
2015-07-27 2015-07-23 10.497 688,693 -2,275 0.03% 7,229,127
2015-07-24 2015-07-22 10.574 690,968 -260,201 0.03% 7,306,171
2015-07-22 2015-07-20 10.552 951,169 +79,152 0.04% 10,036,580
2015-07-21 2015-07-17 10.156 872,017 +8,643 0.04% 8,856,330
2015-07-20 2015-07-16 9.947 863,374 +41,437 0.04% 8,588,244
2015-07-17 2015-07-15 9.914 821,937 -17,782 0.04% 8,148,955
2015-07-13 2015-07-09 9.914 839,719 -654,935 0.04% 8,325,251
2015-07-10 2015-07-08 9.068 1,494,654 -1,739,854 0.07% 13,553,500
2015-07-09 2015-07-07 9.321 3,234,508 +1,930,202 0.14% 30,148,168
2015-07-08 2015-07-06 9.684 1,304,306 -639,143 0.06% 12,630,259
2015-07-07 2015-07-03 10.200 1,943,449 -220,365 0.08% 19,823,392
2015-07-06 2015-07-02 10.662 2,163,814 +1,108,585 0.09% 23,070,048
2015-06-29 2015-06-25 11.123 1,055,229 -5,459 0.05% 11,737,729
2015-06-26 2015-06-24 11.365 1,060,688 +272,938 0.05% 12,054,940
2015-06-25 2015-06-23 11.607 787,750 +28,659 0.04% 9,143,431
2015-06-24 2015-06-22 11.321 759,091 +222,444 0.03% 8,593,853
2015-06-23 2015-06-19 10.882 536,647 +181,959 0.02% 5,839,568
2015-06-22 2015-06-18 11.211 354,688 -713,552 0.02% 3,976,523
2015-06-19 2015-06-17 10.552 1,068,240 -875,981 0.05% 11,271,894
2015-06-18 2015-06-16 10.255 1,944,221 -587,281 0.09% 19,938,116
2015-06-17 2015-06-15 10.453 2,531,502 -27,976 0.11% 26,461,572
2015-06-16 2015-06-12 10.629 2,559,478 +568,621 0.12% 27,204,122
2015-06-15 2015-06-11 10.277 1,990,857 0.09% 20,460,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top