History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 3,320,500 | +0 | 0.14% | 93,306,050 |
| 2025-10-13 | 2025-10-09 | 28.620 | 3,320,500 | +0 | 0.14% | 95,032,710 |
| 2025-10-10 | 2025-10-08 | 30.940 | 3,320,500 | -34,500 | 0.14% | 102,736,270 |
| 2025-10-09 | 2025-10-06 | 29.900 | 3,355,000 | -1,000 | 0.14% | 100,314,500 |
| 2025-10-08 | 2025-10-03 | 30.400 | 3,356,000 | +50,500 | 0.14% | 102,022,400 |
| 2025-10-06 | 2025-10-02 | 30.860 | 3,305,500 | +59,000 | 0.14% | 102,007,730 |
| 2025-10-03 | 2025-09-30 | 30.000 | 3,246,500 | +102,000 | 0.13% | 97,395,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 3,144,500 | +143,000 | 0.13% | 94,775,230 |
| 2025-09-30 | 2025-09-26 | 29.080 | 3,001,500 | +108,000 | 0.12% | 87,283,620 |
| 2025-09-29 | 2025-09-25 | 30.720 | 2,893,500 | -202,000 | 0.12% | 88,888,320 |
| 2025-09-26 | 2025-09-24 | 30.100 | 3,095,500 | +515,000 | 0.13% | 93,174,550 |
| 2025-09-25 | 2025-09-23 | 30.920 | 2,580,500 | -2,000 | 0.11% | 79,789,060 |
| 2025-09-24 | 2025-09-22 | 30.920 | 2,582,500 | -1,500 | 0.11% | 79,850,900 |
| 2025-09-23 | 2025-09-19 | 30.440 | 2,584,000 | +5,000 | 0.11% | 78,656,960 |
| 2025-09-22 | 2025-09-18 | 31.260 | 2,579,000 | -19,500 | 0.11% | 80,619,540 |
| 2025-09-19 | 2025-09-17 | 31.180 | 2,598,500 | +9,500 | 0.11% | 81,021,230 |
| 2025-09-18 | 2025-09-16 | 31.800 | 2,589,000 | +1,500 | 0.11% | 82,330,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 2,587,500 | +15,500 | 0.11% | 82,800,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 2,572,000 | +155,500 | 0.11% | 83,692,880 |
| 2025-09-15 | 2025-09-11 | 31.960 | 2,416,500 | -1,500 | 0.10% | 77,231,340 |
| 2025-09-12 | 2025-09-10 | 32.900 | 2,418,000 | +89,000 | 0.10% | 79,552,200 |
| 2025-09-11 | 2025-09-09 | 35.900 | 2,329,000 | +33,000 | 0.10% | 83,611,100 |
| 2025-09-10 | 2025-09-08 | 34.980 | 2,296,000 | +76,500 | 0.09% | 80,314,080 |
| 2025-09-09 | 2025-09-05 | 35.660 | 2,219,500 | -139,500 | 0.09% | 79,147,370 |
| 2025-09-08 | 2025-09-04 | 30.160 | 2,359,000 | +10,500 | 0.10% | 71,147,440 |
| 2025-09-05 | 2025-09-03 | 31.760 | 2,348,500 | +3,500 | 0.10% | 74,588,360 |
| 2025-09-04 | 2025-09-02 | 31.060 | 2,345,000 | -37,500 | 0.10% | 72,835,700 |
| 2025-09-03 | 2025-09-01 | 29.960 | 2,382,500 | +3,000 | 0.10% | 71,379,700 |
| 2025-09-02 | 2025-08-29 | 29.160 | 2,379,500 | +4,500 | 0.10% | 69,386,220 |
| 2025-09-01 | 2025-08-28 | 27.640 | 2,375,000 | -130,500 | 0.10% | 65,645,000 |
| 2025-08-29 | 2025-08-27 | 28.240 | 2,505,500 | +26,000 | 0.10% | 70,755,320 |
| 2025-08-28 | 2025-08-26 | 30.100 | 2,479,500 | +35,000 | 0.10% | 74,632,950 |
| 2025-08-27 | 2025-08-25 | 29.920 | 2,444,500 | +45,000 | 0.10% | 73,139,440 |
| 2025-08-26 | 2025-08-22 | 31.080 | 2,399,500 | -29,500 | 0.10% | 74,576,460 |
| 2025-08-25 | 2025-08-21 | 30.920 | 2,429,000 | +11,000 | 0.10% | 75,104,680 |
| 2025-08-22 | 2025-08-20 | 30.460 | 2,418,000 | +60,000 | 0.10% | 73,652,280 |
| 2025-08-21 | 2025-08-19 | 31.540 | 2,358,000 | +59,000 | 0.10% | 74,371,320 |
| 2025-08-20 | 2025-08-18 | 32.520 | 2,299,000 | -40,500 | 0.09% | 74,763,480 |
| 2025-08-19 | 2025-08-15 | 33.540 | 2,339,500 | +13,500 | 0.10% | 78,466,830 |
| 2025-08-18 | 2025-08-14 | 31.960 | 2,326,000 | -518,000 | 0.10% | 74,338,960 |
| 2025-08-15 | 2025-08-13 | 31.080 | 2,844,000 | +258,500 | 0.12% | 88,391,520 |
| 2025-08-14 | 2025-08-12 | 30.500 | 2,585,500 | -27,500 | 0.11% | 78,857,750 |
| 2025-08-13 | 2025-08-11 | 30.480 | 2,613,000 | +233,500 | 0.11% | 79,644,240 |
| 2025-08-12 | 2025-08-08 | 29.860 | 2,379,500 | +28,000 | 0.10% | 71,051,870 |
| 2025-08-11 | 2025-08-07 | 30.100 | 2,351,500 | +15,000 | 0.10% | 70,780,150 |
| 2025-08-08 | 2025-08-06 | 30.960 | 2,336,500 | -12,500 | 0.10% | 72,338,040 |
| 2025-08-07 | 2025-08-05 | 32.300 | 2,349,000 | +24,000 | 0.10% | 75,872,700 |
| 2025-08-06 | 2025-08-04 | 30.480 | 2,325,000 | -11,500 | 0.10% | 70,866,000 |
| 2025-08-05 | 2025-08-01 | 30.200 | 2,336,500 | +62,500 | 0.10% | 70,562,300 |
| 2025-08-04 | 2025-07-31 | 32.100 | 2,274,000 | -43,500 | 0.09% | 72,995,400 |
| 2025-08-01 | 2025-07-30 | 31.900 | 2,317,500 | -9,000 | 0.10% | 73,928,250 |
| 2025-07-31 | 2025-07-29 | 33.550 | 2,326,500 | +20,000 | 0.10% | 78,054,075 |
| 2025-07-30 | 2025-07-28 | 31.900 | 2,306,500 | -1,500 | 0.10% | 73,577,350 |
| 2025-07-29 | 2025-07-25 | 28.450 | 2,308,000 | -109,000 | 0.10% | 65,662,600 |
| 2025-07-28 | 2025-07-24 | 30.400 | 2,417,000 | +76,000 | 0.10% | 73,476,800 |
| 2025-07-25 | 2025-07-23 | 28.550 | 2,341,000 | +2,500 | 0.10% | 66,835,550 |
| 2025-07-24 | 2025-07-22 | 28.800 | 2,338,500 | +7,000 | 0.10% | 67,348,800 |
| 2025-07-23 | 2025-07-21 | 29.800 | 2,331,500 | +18,500 | 0.10% | 69,478,700 |
| 2025-07-22 | 2025-07-18 | 31.602 | 2,313,000 | -2,000 | 0.10% | 73,095,448 |
| 2025-07-21 | 2025-07-17 | 30.846 | 2,315,000 | -12,788 | 0.10% | 71,408,445 |
| 2025-07-18 | 2025-07-16 | 28.175 | 2,327,788 | +18,353 | 0.10% | 65,584,678 |
| 2025-07-17 | 2025-07-15 | 28.830 | 2,309,435 | +13,392 | 0.10% | 66,580,788 |
| 2025-07-16 | 2025-07-14 | 28.427 | 2,296,043 | -103,171 | 0.10% | 65,268,898 |
| 2025-07-15 | 2025-07-11 | 25.352 | 2,399,214 | -35,713 | 0.10% | 60,825,282 |
| 2025-07-14 | 2025-07-10 | 24.596 | 2,434,927 | +4,960 | 0.10% | 59,889,809 |
| 2025-07-11 | 2025-07-09 | 24.999 | 2,429,967 | +2,977 | 0.10% | 60,747,612 |
| 2025-07-10 | 2025-07-08 | 24.747 | 2,426,990 | +13,888 | 0.10% | 60,061,564 |
| 2025-07-09 | 2025-07-07 | 24.747 | 2,413,102 | +33,233 | 0.10% | 59,717,873 |
| 2025-07-08 | 2025-07-04 | 25.655 | 2,379,869 | +53,569 | 0.10% | 61,054,544 |
| 2025-07-07 | 2025-07-03 | 25.352 | 2,326,300 | -50,593 | 0.10% | 58,976,754 |
| 2025-07-04 | 2025-07-02 | 24.445 | 2,376,893 | -62,498 | 0.10% | 58,102,997 |
| 2025-07-03 | 2025-06-30 | 23.840 | 2,439,391 | -3,968 | 0.10% | 58,155,356 |
| 2025-07-02 | 2025-06-27 | 22.882 | 2,443,359 | -58,529 | 0.10% | 55,910,103 |
| 2025-06-30 | 2025-06-26 | 22.126 | 2,501,888 | +27,280 | 0.11% | 55,357,892 |
| 2025-06-27 | 2025-06-25 | 22.580 | 2,474,608 | +6,945 | 0.10% | 55,876,808 |
| 2025-06-26 | 2025-06-24 | 22.832 | 2,467,663 | +24,800 | 0.10% | 56,341,864 |
| 2025-06-25 | 2025-06-23 | 22.076 | 2,442,863 | +38,689 | 0.10% | 53,928,754 |
| 2025-06-23 | 2025-06-19 | 21.018 | 2,404,174 | +7,440 | 0.10% | 50,529,978 |
| 2025-06-20 | 2025-06-18 | 21.622 | 2,396,734 | -34,225 | 0.10% | 51,823,208 |
| 2025-06-19 | 2025-06-17 | 21.471 | 2,430,959 | +64,482 | 0.10% | 52,195,660 |
| 2025-06-18 | 2025-06-16 | 23.235 | 2,366,477 | +11,904 | 0.10% | 54,985,778 |
| 2025-06-17 | 2025-06-13 | 23.487 | 2,354,573 | -19,840 | 0.10% | 55,302,560 |
| 2025-06-16 | 2025-06-12 | 23.588 | 2,374,413 | +6,944 | 0.10% | 56,007,898 |
| 2025-06-13 | 2025-06-11 | 23.185 | 2,367,469 | +3,968 | 0.10% | 54,889,502 |
| 2025-06-12 | 2025-06-10 | 24.193 | 2,363,501 | -331,832 | 0.10% | 57,180,005 |
| 2025-06-11 | 2025-06-09 | 22.026 | 2,695,333 | -37,201 | 0.11% | 59,366,443 |
| 2025-06-10 | 2025-06-06 | 20.362 | 2,732,534 | -64,978 | 0.11% | 55,640,894 |
| 2025-06-06 | 2025-06-04 | 19.798 | 2,797,512 | -36,705 | 0.12% | 55,384,801 |
| 2025-06-05 | 2025-06-03 | 19.858 | 2,834,217 | -33,233 | 0.12% | 56,282,902 |
| 2025-06-04 | 2025-06-02 | 19.112 | 2,867,450 | +5,952 | 0.12% | 54,803,885 |
| 2025-06-03 | 2025-05-30 | 18.971 | 2,861,498 | -18,848 | 0.12% | 54,286,297 |
| 2025-06-02 | 2025-05-29 | 19.919 | 2,880,346 | -46,625 | 0.12% | 57,373,158 |
| 2025-05-30 | 2025-05-28 | 18.770 | 2,926,971 | +272,807 | 0.12% | 54,938,305 |
| 2025-05-29 | 2025-05-27 | 19.415 | 2,654,164 | -51,586 | 0.11% | 51,530,125 |
| 2025-05-28 | 2025-05-26 | 19.012 | 2,705,750 | +86,803 | 0.11% | 51,440,658 |
| 2025-05-27 | 2025-05-23 | 20.211 | 2,618,947 | +99,202 | 0.11% | 52,931,993 |
| 2025-05-26 | 2025-05-22 | 20.141 | 2,519,745 | +9,920 | 0.11% | 50,749,204 |
| 2025-05-23 | 2025-05-21 | 21.018 | 2,509,825 | +70,930 | 0.11% | 52,750,509 |
| 2025-05-22 | 2025-05-20 | 19.334 | 2,438,895 | -4,960 | 0.10% | 47,154,035 |
| 2025-05-21 | 2025-05-19 | 14.617 | 2,443,855 | -53,073 | 0.10% | 35,720,752 |
| 2025-05-20 | 2025-05-16 | 12.842 | 2,496,928 | -94,243 | 0.10% | 32,066,577 |
| 2025-05-16 | 2025-05-14 | 11.653 | 2,591,171 | +1,984 | 0.11% | 30,194,724 |
| 2025-05-15 | 2025-05-13 | 11.592 | 2,589,187 | -105,154 | 0.11% | 30,015,005 |
| 2025-05-14 | 2025-05-12 | 11.310 | 2,694,341 | +109,122 | 0.11% | 30,473,517 |
| 2025-05-13 | 2025-05-09 | 12.177 | 2,585,219 | -158,724 | 0.11% | 31,480,486 |
| 2025-05-12 | 2025-05-08 | 11.653 | 2,743,943 | +496 | 0.12% | 31,974,965 |
| 2025-05-09 | 2025-05-07 | 11.653 | 2,743,447 | +168,645 | 0.12% | 31,969,185 |
| 2025-05-06 | 2025-04-30 | 12.056 | 2,574,802 | +3,968 | 0.11% | 31,042,177 |
| 2025-04-30 | 2025-04-28 | 11.875 | 2,570,834 | +21,824 | 0.11% | 30,527,868 |
| 2025-04-29 | 2025-04-25 | 13.125 | 2,549,010 | +19,841 | 0.11% | 33,454,896 |
| 2025-04-25 | 2025-04-23 | 12.903 | 2,529,169 | -15,872 | 0.11% | 32,633,599 |
| 2025-04-24 | 2025-04-22 | 12.621 | 2,545,041 | +21,328 | 0.11% | 32,120,054 |
| 2025-04-16 | 2025-04-14 | 12.963 | 2,523,713 | +6,448 | 0.11% | 32,715,841 |
| 2025-04-15 | 2025-04-11 | 12.500 | 2,517,265 | +496 | 0.11% | 31,465,003 |
| 2025-04-11 | 2025-04-09 | 11.371 | 2,516,769 | -19,840 | 0.11% | 28,617,363 |
| 2025-04-09 | 2025-04-07 | 10.201 | 2,536,609 | +1,488 | 0.11% | 25,876,837 |
| 2025-04-07 | 2025-04-02 | 13.064 | 2,535,121 | -10,912 | 0.11% | 33,119,277 |
| 2025-04-03 | 2025-04-01 | 13.165 | 2,546,033 | +13,888 | 0.11% | 33,518,484 |
| 2025-04-02 | 2025-03-31 | 12.056 | 2,532,145 | -2,976 | 0.11% | 30,527,898 |
| 2025-04-01 | 2025-03-28 | 12.379 | 2,535,121 | -102,675 | 0.11% | 31,381,537 |
| 2025-03-31 | 2025-03-27 | 12.096 | 2,637,796 | -248,006 | 0.11% | 31,908,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 2,885,802 | -57,538 | 0.12% | 31,475,377 |
| 2025-03-26 | 2025-03-24 | 10.726 | 2,943,340 | +77,874 | 0.12% | 31,568,883 |
| 2025-03-25 | 2025-03-21 | 10.403 | 2,865,466 | +228,166 | 0.12% | 29,809,323 |
| 2025-03-24 | 2025-03-20 | 10.645 | 2,637,300 | -30,257 | 0.11% | 28,073,762 |
| 2025-03-21 | 2025-03-19 | 9.929 | 2,667,557 | +26,785 | 0.11% | 26,486,654 |
| 2025-03-19 | 2025-03-17 | 9.556 | 2,640,772 | -99,202 | 0.11% | 25,235,761 |
| 2025-03-18 | 2025-03-14 | 9.768 | 2,739,974 | -297,608 | 0.12% | 26,763,775 |
| 2025-03-17 | 2025-03-13 | 9.103 | 3,037,582 | -4,960 | 0.13% | 27,649,859 |
| 2025-03-13 | 2025-03-11 | 8.588 | 3,042,542 | -9,921 | 0.13% | 26,130,838 |
| 2025-03-12 | 2025-03-10 | 8.205 | 3,052,463 | -108,130 | 0.13% | 25,046,784 |
| 2025-03-11 | 2025-03-07 | 7.631 | 3,160,593 | -297,608 | 0.13% | 24,118,018 |
| 2025-03-10 | 2025-03-06 | 7.560 | 3,458,201 | +227,174 | 0.15% | 26,145,000 |
| 2025-03-07 | 2025-03-05 | 7.530 | 3,231,027 | +148,804 | 0.14% | 24,329,789 |
| 2025-03-06 | 2025-03-04 | 7.248 | 3,082,223 | -49,602 | 0.13% | 22,339,328 |
| 2025-03-05 | 2025-03-03 | 7.218 | 3,131,825 | +99,203 | 0.13% | 22,604,123 |
| 2025-03-04 | 2025-02-28 | 7.399 | 3,032,622 | -168,644 | 0.13% | 22,438,380 |
| 2025-02-26 | 2025-02-24 | 6.945 | 3,201,266 | -49,602 | 0.13% | 22,234,028 |
| 2025-02-21 | 2025-02-19 | 6.724 | 3,250,868 | +297,608 | 0.14% | 21,857,593 |
| 2025-02-18 | 2025-02-14 | 6.784 | 2,953,260 | +11,904 | 0.12% | 20,035,210 |
| 2025-02-11 | 2025-02-07 | 6.482 | 2,941,356 | -27,776 | 0.12% | 19,064,952 |
| 2025-02-10 | 2025-02-06 | 6.472 | 2,969,132 | +69,441 | 0.12% | 19,215,058 |
| 2025-02-06 | 2025-02-04 | 6.149 | 2,899,691 | -4,960 | 0.12% | 17,830,303 |
| 2025-01-22 | 2025-01-20 | 6.421 | 2,904,651 | +26,289 | 0.12% | 18,651,362 |
| 2025-01-20 | 2025-01-16 | 5.998 | 2,878,362 | -4,960 | 0.12% | 17,263,925 |
| 2025-01-02 | 2024-12-27 | 5.978 | 2,883,322 | +49,601 | 0.12% | 17,235,544 |
| 2024-12-23 | 2024-12-19 | 6.149 | 2,833,721 | +99,203 | 0.12% | 17,424,651 |
| 2024-12-17 | 2024-12-13 | 6.199 | 2,734,518 | +13,392 | 0.12% | 16,952,473 |
| 2024-12-12 | 2024-12-10 | 6.199 | 2,721,126 | -7,936 | 0.11% | 16,869,450 |
| 2024-12-10 | 2024-12-06 | 6.240 | 2,729,062 | +87,298 | 0.11% | 17,028,689 |
| 2024-12-06 | 2024-12-04 | 6.401 | 2,641,764 | +4,960 | 0.11% | 16,910,050 |
| 2024-11-21 | 2024-11-19 | 5.786 | 2,636,804 | -89,282 | 0.11% | 15,256,921 |
| 2024-11-14 | 2024-11-12 | 5.887 | 2,726,086 | -464,268 | 0.11% | 16,048,319 |
| 2024-11-05 | 2024-11-01 | 5.907 | 3,190,354 | +99,202 | 0.13% | 18,845,760 |
| 2024-10-31 | 2024-10-29 | 6.119 | 3,091,152 | +99,203 | 0.13% | 18,914,123 |
| 2024-10-25 | 2024-10-23 | 6.341 | 2,991,949 | +4,960 | 0.13% | 18,970,640 |
| 2024-10-17 | 2024-10-15 | 6.341 | 2,986,989 | +158,724 | 0.13% | 18,939,191 |
| 2024-10-15 | 2024-10-10 | 6.865 | 2,828,265 | -53,073 | 0.12% | 19,415,312 |
| 2024-10-14 | 2024-10-09 | 6.734 | 2,881,338 | +305,544 | 0.12% | 19,402,059 |
| 2024-10-10 | 2024-10-08 | 7.167 | 2,575,794 | -80,850 | 0.11% | 18,461,113 |
| 2024-10-09 | 2024-10-07 | 7.883 | 2,656,644 | +10,912 | 0.11% | 20,941,957 |
| 2024-09-30 | 2024-09-26 | 6.149 | 2,645,732 | -1,984 | 0.11% | 16,268,700 |
| 2024-09-05 | 2024-09-03 | 5.907 | 2,647,716 | -4,960 | 0.11% | 15,640,339 |
| 2024-07-22 | 2024-07-18 | 6.906 | 2,652,676 | +101,093 | 0.11% | 18,319,822 |
| 2024-06-24 | 2024-06-20 | 6.382 | 2,551,583 | -7,157 | 0.11% | 16,284,658 |
| 2024-04-10 | 2024-04-08 | 6.361 | 2,558,740 | -19,084 | 0.11% | 16,276,705 |
| 2024-03-28 | 2024-03-26 | 6.204 | 2,577,824 | +19,084 | 0.11% | 15,992,877 |
| 2024-03-25 | 2024-03-21 | 5.691 | 2,558,740 | -76,338 | 0.11% | 14,560,545 |
| 2024-03-21 | 2024-03-19 | 5.617 | 2,635,078 | +76,338 | 0.11% | 14,801,642 |
| 2024-03-11 | 2024-03-07 | 5.177 | 2,558,740 | +1,908 | 0.11% | 13,246,610 |
| 2024-02-07 | 2024-02-05 | 5.911 | 2,556,832 | -219,470 | 0.11% | 15,112,382 |
| 2024-02-06 | 2024-02-02 | 6.089 | 2,776,302 | -66,796 | 0.12% | 16,904,194 |
| 2024-01-18 | 2024-01-16 | 6.812 | 2,843,098 | +7,634 | 0.12% | 19,366,753 |
| 2024-01-02 | 2023-12-28 | 7.619 | 2,835,464 | -8,588 | 0.12% | 21,602,807 |
| 2023-11-08 | 2023-11-06 | 7.839 | 2,844,052 | +13,359 | 0.12% | 22,294,142 |
| 2023-07-21 | 2023-07-19 | 7.535 | 2,830,693 | -2,862 | 0.12% | 21,329,138 |
| 2023-06-27 | 2023-06-23 | 7.689 | 2,833,555 | +37,283 | 0.12% | 21,785,833 |
| 2023-06-26 | 2023-06-21 | 8.124 | 2,796,272 | -8,945 | 0.12% | 22,716,678 |
| 2023-04-21 | 2023-04-19 | 8.729 | 2,805,217 | -7,156,648 | 0.12% | 24,487,376 |
| 2023-04-20 | 2023-04-18 | 8.761 | 9,961,865 | -2,824,992 | 0.43% | 87,276,750 |
| 2023-04-13 | 2023-04-11 | 8.527 | 12,786,857 | -8,946 | 0.56% | 109,039,366 |
| 2023-04-12 | 2023-04-06 | 8.453 | 12,795,803 | +8,946 | 0.56% | 108,164,458 |
| 2023-04-11 | 2023-04-04 | 8.453 | 12,786,857 | -188,333 | 0.56% | 108,088,836 |
| 2023-04-06 | 2023-04-03 | 8.251 | 12,975,190 | +188,333 | 0.56% | 107,062,828 |
| 2023-04-03 | 2023-03-30 | 8.506 | 12,786,857 | -3,767 | 0.56% | 108,767,786 |
| 2023-03-29 | 2023-03-27 | 8.591 | 12,790,624 | -104,525 | 0.56% | 109,886,469 |
| 2023-03-27 | 2023-03-23 | 8.304 | 12,895,149 | +101,700 | 0.56% | 107,087,082 |
| 2023-03-02 | 2023-02-28 | 8.262 | 12,793,449 | -1,224,163 | 0.56% | 105,699,079 |
| 2023-02-28 | 2023-02-24 | 8.740 | 14,017,612 | +2,825 | 0.61% | 122,511,776 |
| 2023-02-13 | 2023-02-09 | 8.984 | 14,014,787 | -188,333 | 0.61% | 125,910,176 |
| 2023-02-09 | 2023-02-07 | 8.814 | 14,203,120 | -94,167 | 0.62% | 125,188,897 |
| 2023-02-08 | 2023-02-06 | 8.602 | 14,297,287 | +188,333 | 0.62% | 122,982,302 |
| 2023-02-02 | 2023-01-31 | 9.069 | 14,108,954 | +188,333 | 0.61% | 127,954,821 |
| 2023-01-18 | 2023-01-16 | 9.133 | 13,920,621 | +11,205,803 | 0.61% | 127,133,799 |
| 2023-01-09 | 2023-01-05 | 9.133 | 2,714,818 | -188,333 | 0.12% | 24,793,802 |
| 2022-12-12 | 2022-12-08 | 8.814 | 2,903,151 | -94,166 | 0.13% | 25,588,904 |
| 2022-12-07 | 2022-12-05 | 8.379 | 2,997,317 | +94,166 | 0.13% | 25,113,870 |
| 2022-12-02 | 2022-11-30 | 8.761 | 2,903,151 | -94,166 | 0.13% | 25,434,754 |
| 2022-12-01 | 2022-11-29 | 8.612 | 2,997,317 | -39,079 | 0.13% | 25,814,130 |
| 2022-11-30 | 2022-11-28 | 8.655 | 3,036,396 | -85,221 | 0.13% | 26,279,675 |
| 2022-11-25 | 2022-11-23 | 8.432 | 3,121,617 | -254,249 | 0.14% | 26,321,103 |
| 2022-11-24 | 2022-11-22 | 8.283 | 3,375,866 | +30,133 | 0.15% | 27,963,000 |
| 2022-11-17 | 2022-11-15 | 7.466 | 3,345,733 | -941 | 0.15% | 24,977,592 |
| 2022-11-14 | 2022-11-10 | 7.232 | 3,346,674 | -7,534 | 0.15% | 24,202,737 |
| 2022-10-31 | 2022-10-27 | 6.149 | 3,354,208 | -1,883 | 0.15% | 20,623,982 |
| 2022-10-11 | 2022-10-07 | 6.966 | 3,356,091 | +1,883 | 0.15% | 23,379,840 |
| 2022-10-03 | 2022-09-29 | 5.788 | 3,354,208 | -376,665 | 0.15% | 19,412,902 |
| 2022-09-06 | 2022-09-02 | 5.713 | 3,730,873 | -19,304 | 0.16% | 21,315,558 |
| 2022-08-24 | 2022-08-22 | 5.448 | 3,750,177 | -28,250 | 0.16% | 20,430,222 |
| 2022-08-15 | 2022-08-11 | 5.628 | 3,778,427 | +28,250 | 0.16% | 21,266,248 |
| 2022-08-09 | 2022-08-05 | 5.575 | 3,750,177 | +37,666 | 0.16% | 20,908,122 |
| 2022-08-04 | 2022-08-02 | 5.235 | 3,712,511 | -28,250 | 0.16% | 19,436,526 |
| 2022-07-22 | 2022-07-20 | 6.127 | 3,740,761 | +8,004 | 0.16% | 22,921,326 |
| 2022-07-18 | 2022-07-14 | 6.191 | 3,732,757 | +29,663 | 0.16% | 23,110,122 |
| 2022-07-13 | 2022-07-11 | 6.159 | 3,703,094 | -75,333 | 0.16% | 22,808,498 |
| 2022-07-11 | 2022-07-07 | 6.510 | 3,778,427 | +28,250 | 0.16% | 24,596,622 |
| 2022-07-08 | 2022-07-06 | 6.457 | 3,750,177 | -7,534 | 0.16% | 24,213,597 |
| 2022-07-06 | 2022-07-04 | 6.563 | 3,757,711 | +47,083 | 0.16% | 24,661,291 |
| 2022-06-29 | 2022-06-27 | 6.966 | 3,710,628 | -18,833 | 0.16% | 25,849,683 |
| 2022-06-27 | 2022-06-23 | 7.170 | 3,729,461 | +129,930 | 0.16% | 26,741,933 |
| 2022-06-21 | 2022-06-17 | 7.105 | 3,599,531 | -17,813 | 0.16% | 25,573,845 |
| 2022-06-15 | 2022-06-13 | 6.809 | 3,617,344 | -45,673 | 0.16% | 24,631,203 |
| 2022-06-13 | 2022-06-09 | 6.984 | 3,663,017 | -9,135 | 0.16% | 25,583,799 |
| 2022-05-24 | 2022-05-20 | 6.251 | 3,672,152 | +45,674 | 0.16% | 22,954,201 |
| 2022-05-23 | 2022-05-19 | 6.152 | 3,626,478 | -27,404 | 0.16% | 22,311,398 |
| 2022-04-28 | 2022-04-26 | 5.780 | 3,653,882 | +36,538 | 0.16% | 21,119,997 |
| 2022-04-11 | 2022-04-07 | 6.919 | 3,617,344 | -27,404 | 0.16% | 25,027,203 |
| 2022-04-08 | 2022-04-06 | 7.127 | 3,644,748 | +44,760 | 0.16% | 25,974,902 |
| 2022-04-06 | 2022-04-01 | 7.061 | 3,599,988 | -85,866 | 0.16% | 25,419,452 |
| 2022-04-01 | 2022-03-30 | 7.006 | 3,685,854 | +65,770 | 0.17% | 25,824,001 |
| 2022-03-31 | 2022-03-29 | 6.842 | 3,620,084 | +2,740 | 0.16% | 24,768,750 |
| 2022-03-29 | 2022-03-25 | 6.546 | 3,617,344 | -27,404 | 0.16% | 23,680,803 |
| 2022-03-23 | 2022-03-21 | 6.546 | 3,644,748 | -25,120 | 0.16% | 23,860,202 |
| 2022-03-21 | 2022-03-17 | 6.525 | 3,669,868 | +6,851 | 0.16% | 23,944,299 |
| 2022-03-17 | 2022-03-15 | 5.244 | 3,663,017 | -730,777 | 0.16% | 19,207,899 |
| 2022-03-14 | 2022-03-10 | 6.306 | 4,393,794 | +45,674 | 0.20% | 27,705,602 |
| 2022-02-28 | 2022-02-24 | 6.744 | 4,348,120 | -33,799 | 0.20% | 29,321,599 |
| 2022-02-22 | 2022-02-18 | 7.083 | 4,381,919 | -456 | 0.20% | 31,036,593 |
| 2022-02-04 | 2022-01-27 | 6.448 | 4,382,375 | -914 | 0.20% | 28,257,273 |
| 2022-01-20 | 2022-01-18 | 7.258 | 4,383,289 | -1,827 | 0.19% | 31,814,057 |
| 2022-01-19 | 2022-01-17 | 7.357 | 4,385,116 | +6,851 | 0.19% | 32,259,363 |
| 2022-01-18 | 2022-01-14 | 7.313 | 4,378,265 | +6,851 | 0.19% | 32,017,243 |
| 2022-01-13 | 2022-01-11 | 7.203 | 4,371,414 | -16,442 | 0.19% | 31,488,593 |
| 2022-01-12 | 2022-01-10 | 7.192 | 4,387,856 | +24,664 | 0.19% | 31,558,995 |
| 2022-01-11 | 2022-01-07 | 6.919 | 4,363,192 | +7,307 | 0.19% | 30,187,477 |
| 2022-01-10 | 2022-01-06 | 6.952 | 4,355,885 | +4,568 | 0.19% | 30,279,978 |
| 2022-01-04 | 2021-12-31 | 7.116 | 4,351,317 | +10,048 | 0.19% | 30,962,748 |
| 2021-12-30 | 2021-12-28 | 7.225 | 4,341,269 | +612,025 | 0.19% | 31,366,500 |
| 2021-12-28 | 2021-12-22 | 7.127 | 3,729,244 | -45,673 | 0.16% | 26,577,077 |
| 2021-12-21 | 2021-12-17 | 7.433 | 3,774,917 | +45,673 | 0.16% | 28,059,673 |
| 2021-12-20 | 2021-12-16 | 7.357 | 3,729,244 | +914 | 0.16% | 27,434,402 |
| 2021-12-16 | 2021-12-14 | 7.630 | 3,728,330 | -18,270 | 0.16% | 28,448,053 |
| 2021-12-10 | 2021-12-08 | 7.400 | 3,746,600 | -93,630 | 0.16% | 27,726,142 |
| 2021-12-09 | 2021-12-07 | 7.269 | 3,840,230 | -1,827 | 0.17% | 27,914,557 |
| 2021-12-06 | 2021-12-02 | 7.335 | 3,842,057 | +913 | 0.17% | 28,180,197 |
| 2021-12-01 | 2021-11-29 | 7.302 | 3,841,144 | -1,827 | 0.17% | 28,047,351 |
| 2021-11-29 | 2021-11-25 | 7.510 | 3,842,971 | +8,678 | 0.17% | 28,860,021 |
| 2021-11-24 | 2021-11-22 | 7.543 | 3,834,293 | +77,645 | 0.17% | 28,920,776 |
| 2021-11-22 | 2021-11-18 | 7.543 | 3,756,648 | +457 | 0.16% | 28,335,126 |
| 2021-11-19 | 2021-11-17 | 7.794 | 3,756,191 | +21,923 | 0.16% | 29,277,439 |
| 2021-11-17 | 2021-11-15 | 7.597 | 3,734,268 | -58,462 | 0.16% | 28,370,721 |
| 2021-11-16 | 2021-11-12 | 7.871 | 3,792,730 | -35,625 | 0.16% | 29,852,880 |
| 2021-11-15 | 2021-11-11 | 7.893 | 3,828,355 | -1,371 | 0.17% | 30,217,107 |
| 2021-11-12 | 2021-11-10 | 7.773 | 3,829,726 | -456 | 0.17% | 29,766,754 |
| 2021-11-11 | 2021-11-09 | 7.696 | 3,830,182 | -914 | 0.17% | 29,476,788 |
| 2021-11-02 | 2021-10-29 | 7.794 | 3,831,096 | +99,112 | 0.17% | 29,861,282 |
| 2021-10-27 | 2021-10-25 | 8.145 | 3,731,984 | -45,674 | 0.16% | 30,396,119 |
| 2021-10-20 | 2021-10-18 | 8.101 | 3,777,658 | -913 | 0.16% | 30,602,702 |
| 2021-10-19 | 2021-10-15 | 7.871 | 3,778,571 | +913 | 0.16% | 29,741,434 |
| 2021-10-04 | 2021-09-29 | 8.243 | 3,777,658 | +45,674 | 0.16% | 31,140,317 |
| 2021-09-28 | 2021-09-24 | 8.572 | 3,731,984 | -914 | 0.16% | 31,989,464 |
| 2021-09-27 | 2021-09-23 | 8.791 | 3,732,898 | +1,827 | 0.16% | 32,814,598 |
| 2021-09-24 | 2021-09-21 | 8.911 | 3,731,071 | -456 | 0.16% | 33,247,833 |
| 2021-09-23 | 2021-09-20 | 8.878 | 3,731,527 | -44,304 | 0.16% | 33,129,346 |
| 2021-09-16 | 2021-09-14 | 9.404 | 3,775,831 | -12,788 | 0.16% | 35,506,767 |
| 2021-09-15 | 2021-09-13 | 9.272 | 3,788,619 | -16,443 | 0.16% | 35,129,322 |
| 2021-09-13 | 2021-09-09 | 9.404 | 3,805,062 | -18,269 | 0.16% | 35,781,647 |
| 2021-09-08 | 2021-09-06 | 9.743 | 3,823,331 | -7,308 | 0.16% | 37,250,948 |
| 2021-09-06 | 2021-09-02 | 9.437 | 3,830,639 | -913 | 0.16% | 36,147,970 |
| 2021-09-01 | 2021-08-30 | 9.283 | 3,831,552 | -9,135 | 0.16% | 35,569,356 |
| 2021-08-31 | 2021-08-27 | 8.911 | 3,840,687 | +8,221 | 0.16% | 34,224,628 |
| 2021-08-30 | 2021-08-26 | 8.145 | 3,832,466 | -913 | 0.16% | 31,214,521 |
| 2021-08-24 | 2021-08-20 | 7.641 | 3,833,379 | +9,134 | 0.16% | 29,291,567 |
| 2021-08-18 | 2021-08-16 | 8.440 | 3,824,245 | -6,851 | 0.16% | 32,277,918 |
| 2021-08-17 | 2021-08-13 | 8.145 | 3,831,096 | +73,991 | 0.16% | 31,203,362 |
| 2021-08-16 | 2021-08-12 | 7.729 | 3,757,105 | +3,654 | 0.16% | 29,037,783 |
| 2021-08-13 | 2021-08-11 | 7.959 | 3,753,451 | -9,134 | 0.16% | 29,872,432 |
| 2021-08-11 | 2021-08-09 | 7.324 | 3,762,585 | -3,654 | 0.16% | 27,556,107 |
| 2021-08-09 | 2021-08-05 | 7.313 | 3,766,239 | +13,702 | 0.16% | 27,541,638 |
| 2021-08-06 | 2021-08-04 | 7.247 | 3,752,537 | +456 | 0.16% | 27,194,958 |
| 2021-08-02 | 2021-07-29 | 7.291 | 3,752,081 | +17,813 | 0.16% | 27,355,953 |
| 2021-07-30 | 2021-07-28 | 7.214 | 3,734,268 | -20,553 | 0.16% | 26,939,921 |
| 2021-07-28 | 2021-07-26 | 7.641 | 3,754,821 | -91,347 | 0.16% | 28,691,290 |
| 2021-07-27 | 2021-07-23 | 8.583 | 3,846,168 | -3,654 | 0.17% | 33,010,320 |
| 2021-07-26 | 2021-07-22 | 8.747 | 3,849,822 | +5,481 | 0.17% | 33,673,856 |
| 2021-07-23 | 2021-07-21 | 8.878 | 3,844,341 | +9,135 | 0.17% | 34,130,935 |
| 2021-07-22 | 2021-07-20 | 8.911 | 3,835,206 | -914 | 0.16% | 34,175,787 |
| 2021-07-20 | 2021-07-16 | 9.316 | 3,836,120 | +8,221 | 0.16% | 35,737,747 |
| 2021-07-19 | 2021-07-15 | 9.404 | 3,827,899 | -9,591 | 0.16% | 35,996,399 |
| 2021-07-16 | 2021-07-14 | 9.064 | 3,837,490 | +11,418 | 0.16% | 34,784,280 |
| 2021-07-15 | 2021-07-13 | 8.977 | 3,826,072 | +11,419 | 0.16% | 34,345,703 |
| 2021-07-14 | 2021-07-12 | 9.119 | 3,814,653 | -2,741 | 0.16% | 34,786,078 |
| 2021-07-13 | 2021-07-09 | 9.053 | 3,817,394 | +2,741 | 0.16% | 34,560,333 |
| 2021-07-08 | 2021-07-06 | 9.645 | 3,814,653 | -9,135 | 0.16% | 36,790,557 |
| 2021-07-06 | 2021-07-02 | 10.334 | 3,823,788 | +11,875 | 0.16% | 39,515,840 |
| 2021-07-05 | 2021-06-30 | 10.509 | 3,811,913 | -114,640 | 0.16% | 40,060,802 |
| 2021-07-02 | 2021-06-29 | 9.896 | 3,926,553 | +21,009 | 0.17% | 38,858,436 |
| 2021-06-30 | 2021-06-28 | 10.717 | 3,905,544 | -4,567 | 0.17% | 41,857,149 |
| 2021-06-29 | 2021-06-25 | 11.101 | 3,910,111 | +339,354 | 0.17% | 43,404,271 |
| 2021-06-28 | 2021-06-24 | 13.312 | 3,570,757 | -91,347 | 0.15% | 47,533,445 |
| 2021-06-25 | 2021-06-23 | 12.940 | 3,662,104 | -4,567 | 0.16% | 47,386,384 |
| 2021-06-24 | 2021-06-22 | 13.027 | 3,666,671 | +17,813 | 0.16% | 47,766,600 |
| 2021-06-23 | 2021-06-21 | 13.137 | 3,648,858 | -181,324 | 0.16% | 47,933,995 |
| 2021-06-22 | 2021-06-18 | 12.042 | 3,830,182 | -420,197 | 0.16% | 46,122,997 |
| 2021-06-18 | 2021-06-16 | 10.849 | 4,250,379 | -2,283 | 0.18% | 46,111,233 |
| 2021-06-17 | 2021-06-15 | 11.560 | 4,252,662 | +178,126 | 0.18% | 49,162,075 |
| 2021-06-16 | 2021-06-11 | 11.517 | 4,074,536 | +129,713 | 0.18% | 46,924,464 |
| 2021-06-15 | 2021-06-10 | 11.035 | 3,944,823 | +13,246 | 0.17% | 43,530,482 |
| 2021-06-11 | 2021-06-09 | 11.013 | 3,931,577 | -22,837 | 0.17% | 43,298,235 |
| 2021-06-10 | 2021-06-08 | 10.290 | 3,954,414 | -2,741 | 0.17% | 40,692,597 |
| 2021-06-08 | 2021-06-04 | 10.236 | 3,957,155 | -31,971 | 0.17% | 40,504,203 |
| 2021-06-07 | 2021-06-03 | 10.455 | 3,989,126 | -5,481 | 0.17% | 41,704,848 |
| 2021-06-04 | 2021-06-02 | 10.126 | 3,994,607 | +36,539 | 0.17% | 40,450,250 |
| 2021-06-03 | 2021-06-01 | 10.159 | 3,958,068 | -74,905 | 0.17% | 40,210,239 |
| 2021-06-02 | 2021-05-31 | 10.290 | 4,032,973 | -9,134 | 0.17% | 41,501,003 |
| 2021-06-01 | 2021-05-28 | 9.743 | 4,042,107 | -914 | 0.17% | 39,382,496 |
| 2021-05-31 | 2021-05-27 | 9.699 | 4,043,021 | -18,269 | 0.17% | 39,214,361 |
| 2021-05-28 | 2021-05-26 | 8.933 | 4,061,290 | -1,371 | 0.17% | 36,279,357 |
| 2021-05-27 | 2021-05-25 | 8.966 | 4,062,661 | +12,332 | 0.17% | 36,425,029 |
| 2021-05-26 | 2021-05-24 | 8.528 | 4,050,329 | +4,568 | 0.17% | 34,540,863 |
| 2021-05-25 | 2021-05-21 | 8.495 | 4,045,761 | -2,284 | 0.17% | 34,369,037 |
| 2021-05-21 | 2021-05-18 | 8.265 | 4,048,045 | -41,563 | 0.17% | 33,457,825 |
| 2021-05-17 | 2021-05-13 | 8.276 | 4,089,608 | +1,827 | 0.18% | 33,846,121 |
| 2021-05-06 | 2021-05-04 | 7.805 | 4,087,781 | +9,135 | 0.18% | 31,906,750 |
| 2021-04-30 | 2021-04-28 | 8.210 | 4,078,646 | -2,741 | 0.18% | 33,487,498 |
| 2021-04-28 | 2021-04-26 | 8.156 | 4,081,387 | +31,972 | 0.18% | 33,286,603 |
| 2021-04-22 | 2021-04-20 | 7.926 | 4,049,415 | -4,568 | 0.17% | 32,094,918 |
| 2021-04-19 | 2021-04-15 | 7.619 | 4,053,983 | +4,568 | 0.17% | 30,888,483 |
| 2021-04-16 | 2021-04-14 | 7.674 | 4,049,415 | +9,134 | 0.17% | 31,075,328 |
| 2021-04-12 | 2021-04-08 | 7.827 | 4,040,281 | +54,809 | 0.17% | 31,624,454 |
| 2021-04-07 | 2021-03-31 | 7.521 | 3,985,472 | -4,568 | 0.17% | 29,973,808 |
| 2021-03-30 | 2021-03-26 | 7.543 | 3,990,040 | -44,303 | 0.17% | 30,095,523 |
| 2021-03-25 | 2021-03-23 | 7.849 | 4,034,343 | -36,539 | 0.17% | 31,666,305 |
| 2021-03-24 | 2021-03-22 | 8.046 | 4,070,882 | -9,134 | 0.18% | 32,755,277 |
| 2021-03-23 | 2021-03-19 | 8.046 | 4,080,016 | -91,348 | 0.18% | 32,828,771 |
| 2021-03-18 | 2021-03-16 | 8.199 | 4,171,364 | -4,567 | 0.18% | 34,203,089 |
| 2021-03-16 | 2021-03-12 | 8.123 | 4,175,931 | -22,837 | 0.18% | 33,920,531 |
| 2021-03-15 | 2021-03-11 | 8.210 | 4,198,768 | -4,567 | 0.18% | 34,473,753 |
| 2021-03-11 | 2021-03-09 | 7.729 | 4,203,335 | -6,394 | 0.18% | 32,486,590 |
| 2021-03-10 | 2021-03-08 | 7.882 | 4,209,729 | -4,568 | 0.18% | 33,181,198 |
| 2021-03-09 | 2021-03-05 | 8.189 | 4,214,297 | -9,134 | 0.18% | 34,508,983 |
| 2021-03-08 | 2021-03-04 | 8.440 | 4,223,431 | -914 | 0.18% | 35,647,182 |
| 2021-03-04 | 2021-03-02 | 8.736 | 4,224,345 | +10,048 | 0.18% | 36,903,511 |
| 2021-03-02 | 2021-02-26 | 8.451 | 4,214,297 | -5,480 | 0.18% | 35,616,223 |
| 2021-03-01 | 2021-02-25 | 8.988 | 4,219,777 | +913 | 0.18% | 37,926,091 |
| 2021-02-26 | 2021-02-24 | 9.075 | 4,218,864 | +913 | 0.18% | 38,287,365 |
| 2021-02-25 | 2021-02-23 | 9.338 | 4,217,951 | -8,678 | 0.18% | 39,387,279 |
| 2021-02-24 | 2021-02-22 | 9.820 | 4,226,629 | -26,490 | 0.18% | 41,504,195 |
| 2021-02-23 | 2021-02-19 | 9.601 | 4,253,119 | +5,024 | 0.18% | 40,833,119 |
| 2021-02-22 | 2021-02-18 | 9.458 | 4,248,095 | -8,221 | 0.18% | 40,180,319 |
| 2021-02-19 | 2021-02-17 | 9.218 | 4,256,316 | +27,861 | 0.18% | 39,232,987 |
| 2021-02-18 | 2021-02-16 | 8.955 | 4,228,455 | +15,529 | 0.18% | 37,865,216 |
| 2021-02-17 | 2021-02-11 | 8.725 | 4,212,926 | +13,702 | 0.18% | 36,757,636 |
| 2021-02-10 | 2021-02-08 | 8.440 | 4,199,224 | +9,134 | 0.18% | 35,442,867 |
| 2021-02-09 | 2021-02-05 | 8.867 | 4,190,090 | +7,308 | 0.18% | 37,154,703 |
| 2021-02-08 | 2021-02-04 | 8.692 | 4,182,782 | -16,442 | 0.18% | 36,357,261 |
| 2021-02-05 | 2021-02-03 | 9.075 | 4,199,224 | -10,962 | 0.18% | 38,109,126 |
| 2021-02-03 | 2021-02-01 | 8.342 | 4,210,186 | -9,135 | 0.18% | 35,120,580 |
| 2021-01-29 | 2021-01-27 | 8.156 | 4,219,321 | +18,270 | 0.18% | 34,411,552 |
| 2021-01-27 | 2021-01-25 | 8.550 | 4,201,051 | +137,020 | 0.18% | 35,918,187 |
| 2021-01-26 | 2021-01-22 | 8.342 | 4,064,031 | -42,933 | 0.17% | 33,901,382 |
| 2021-01-25 | 2021-01-21 | 8.342 | 4,106,964 | +9,135 | 0.18% | 34,259,521 |
| 2021-01-22 | 2021-01-20 | 7.991 | 4,097,829 | +19,183 | 0.18% | 32,747,799 |
| 2021-01-21 | 2021-01-19 | 8.046 | 4,078,646 | -7,308 | 0.18% | 32,817,748 |
| 2021-01-20 | 2021-01-18 | 7.576 | 4,085,954 | +3,197 | 0.18% | 30,953,160 |
| 2021-01-18 | 2021-01-14 | 7.674 | 4,082,757 | -1,370 | 0.18% | 31,331,196 |
| 2021-01-12 | 2021-01-08 | 7.652 | 4,084,127 | -77,645 | 0.18% | 31,252,289 |
| 2021-01-11 | 2021-01-07 | 7.630 | 4,161,772 | -17,813 | 0.18% | 31,755,319 |
| 2021-01-08 | 2021-01-06 | 7.937 | 4,179,585 | +77,645 | 0.18% | 33,172,377 |
| 2020-12-29 | 2020-12-24 | 7.970 | 4,101,940 | +4,568 | 0.18% | 32,690,842 |
| 2020-12-28 | 2020-12-22 | 8.101 | 4,097,372 | +9,134 | 0.18% | 33,192,697 |
| 2020-12-22 | 2020-12-18 | 8.123 | 4,088,238 | -18,269 | 0.18% | 33,208,212 |
| 2020-12-21 | 2020-12-17 | 8.364 | 4,106,507 | +18,269 | 0.18% | 34,345,619 |
| 2020-12-16 | 2020-12-14 | 7.433 | 4,088,238 | +42,933 | 0.18% | 30,388,647 |
| 2020-12-14 | 2020-12-10 | 7.499 | 4,045,305 | -91,347 | 0.17% | 30,335,228 |
| 2020-12-08 | 2020-12-04 | 8.210 | 4,136,652 | -36,538 | 0.18% | 33,963,753 |
| 2020-12-07 | 2020-12-03 | 8.145 | 4,173,190 | -9,135 | 0.18% | 33,989,636 |
| 2020-12-04 | 2020-12-02 | 8.134 | 4,182,325 | +9,135 | 0.18% | 34,018,254 |
| 2020-12-03 | 2020-12-01 | 8.353 | 4,173,190 | +18,269 | 0.18% | 34,857,651 |
| 2020-12-02 | 2020-11-30 | 8.407 | 4,154,921 | -8,678 | 0.18% | 34,932,479 |
| 2020-11-27 | 2020-11-25 | 7.937 | 4,163,599 | +4,567 | 0.18% | 33,045,500 |
| 2020-11-25 | 2020-11-23 | 8.320 | 4,159,032 | -18,726 | 0.18% | 34,602,803 |
| 2020-11-24 | 2020-11-20 | 8.298 | 4,177,758 | -13,702 | 0.18% | 34,667,131 |
| 2020-11-23 | 2020-11-19 | 8.013 | 4,191,460 | +18,270 | 0.18% | 33,587,821 |
| 2020-11-17 | 2020-11-13 | 8.221 | 4,173,190 | +456 | 0.18% | 34,309,431 |
| 2020-11-16 | 2020-11-12 | 8.199 | 4,172,734 | -9,134 | 0.18% | 34,214,322 |
| 2020-11-11 | 2020-11-09 | 8.057 | 4,181,868 | -457 | 0.18% | 33,694,076 |
| 2020-11-09 | 2020-11-05 | 8.243 | 4,182,325 | -457 | 0.18% | 34,476,104 |
| 2020-11-06 | 2020-11-04 | 8.068 | 4,182,782 | -4,567 | 0.18% | 33,747,231 |
| 2020-11-05 | 2020-11-03 | 8.024 | 4,187,349 | -18,270 | 0.18% | 33,600,718 |
| 2020-11-04 | 2020-11-02 | 7.959 | 4,205,619 | -13,702 | 0.18% | 33,471,083 |
| 2020-11-03 | 2020-10-30 | 7.893 | 4,219,321 | +4,568 | 0.18% | 33,302,992 |
| 2020-10-29 | 2020-10-27 | 8.265 | 4,214,753 | -164,425 | 0.18% | 34,835,697 |
| 2020-10-27 | 2020-10-22 | 8.594 | 4,379,178 | +59,375 | 0.19% | 37,632,899 |
| 2020-10-23 | 2020-10-21 | 9.196 | 4,319,803 | +22,837 | 0.19% | 39,723,605 |
| 2020-10-21 | 2020-10-19 | 8.615 | 4,296,966 | -107,789 | 0.18% | 37,020,482 |
| 2020-10-19 | 2020-10-15 | 8.823 | 4,404,755 | +9,134 | 0.19% | 38,865,318 |
| 2020-10-16 | 2020-10-14 | 8.900 | 4,395,621 | +31,515 | 0.19% | 39,121,564 |
| 2020-10-15 | 2020-10-12 | 9.261 | 4,364,106 | +13,702 | 0.19% | 40,417,652 |
| 2020-10-14 | 2020-10-09 | 9.349 | 4,350,404 | +76,275 | 0.19% | 40,671,752 |
| 2020-10-12 | 2020-10-08 | 9.612 | 4,274,129 | +14,159 | 0.18% | 41,081,620 |
| 2020-10-09 | 2020-10-07 | 9.568 | 4,259,970 | -914 | 0.18% | 40,758,988 |
| 2020-10-08 | 2020-10-06 | 9.579 | 4,260,884 | -23,293 | 0.18% | 40,814,378 |
| 2020-10-06 | 2020-09-30 | 9.546 | 4,284,177 | -9,135 | 0.18% | 40,896,799 |
| 2020-09-30 | 2020-09-28 | 9.196 | 4,293,312 | -17,356 | 0.18% | 39,480,001 |
| 2020-09-29 | 2020-09-25 | 8.999 | 4,310,668 | +4,568 | 0.19% | 38,790,182 |
| 2020-09-28 | 2020-09-24 | 9.283 | 4,306,100 | +4,567 | 0.19% | 39,974,716 |
| 2020-09-25 | 2020-09-23 | 9.502 | 4,301,533 | -4,567 | 0.19% | 40,874,119 |
| 2020-09-24 | 2020-09-22 | 9.261 | 4,306,100 | +18,269 | 0.19% | 39,880,436 |
| 2020-09-22 | 2020-09-18 | 9.842 | 4,287,831 | -2,740 | 0.18% | 42,199,060 |
| 2020-09-18 | 2020-09-16 | 9.699 | 4,290,571 | -31,972 | 0.18% | 41,615,416 |
| 2020-09-17 | 2020-09-15 | 9.502 | 4,322,543 | -109,160 | 0.19% | 41,073,761 |
| 2020-09-16 | 2020-09-14 | 9.272 | 4,431,703 | -279,065 | 0.19% | 41,092,208 |
| 2020-09-15 | 2020-09-11 | 9.272 | 4,710,768 | -82,212 | 0.20% | 43,679,791 |
| 2020-09-14 | 2020-09-10 | 9.152 | 4,792,980 | +9,134 | 0.21% | 43,864,917 |
| 2020-09-11 | 2020-09-09 | 9.250 | 4,783,846 | -4,567 | 0.21% | 44,252,654 |
| 2020-09-09 | 2020-09-07 | 9.239 | 4,788,413 | +27,404 | 0.21% | 44,242,481 |
| 2020-09-07 | 2020-09-03 | 10.039 | 4,761,009 | -55,265 | 0.20% | 47,794,042 |
| 2020-09-04 | 2020-09-02 | 10.137 | 4,816,274 | +19,183 | 0.21% | 48,823,352 |
| 2020-09-03 | 2020-09-01 | 9.973 | 4,797,091 | +27,404 | 0.21% | 47,841,166 |
| 2020-09-02 | 2020-08-31 | 9.962 | 4,769,687 | +90,434 | 0.21% | 47,515,652 |
| 2020-09-01 | 2020-08-28 | 10.455 | 4,679,253 | -84,039 | 0.20% | 48,919,873 |
| 2020-08-31 | 2020-08-27 | 10.061 | 4,763,292 | -14,616 | 0.21% | 47,921,250 |
| 2020-08-28 | 2020-08-26 | 10.192 | 4,777,908 | +6,394 | 0.21% | 48,695,955 |
| 2020-08-27 | 2020-08-25 | 10.071 | 4,771,514 | +3,654 | 0.21% | 48,056,203 |
| 2020-08-26 | 2020-08-24 | 10.050 | 4,767,860 | -87,693 | 0.21% | 47,915,012 |
| 2020-08-25 | 2020-08-21 | 10.312 | 4,855,553 | -18,269 | 0.21% | 50,072,010 |
| 2020-08-24 | 2020-08-20 | 10.334 | 4,873,822 | +2,740 | 0.21% | 50,367,116 |
| 2020-08-20 | 2020-08-18 | 10.466 | 4,871,082 | +24,207 | 0.21% | 50,978,700 |
| 2020-08-18 | 2020-08-14 | 10.279 | 4,846,875 | +2,740 | 0.21% | 49,823,339 |
| 2020-08-17 | 2020-08-13 | 10.269 | 4,844,135 | -99,568 | 0.21% | 49,742,144 |
| 2020-08-14 | 2020-08-12 | 9.885 | 4,943,703 | -457 | 0.21% | 48,870,361 |
| 2020-08-13 | 2020-08-11 | 9.962 | 4,944,160 | -68,967 | 0.21% | 49,253,753 |
| 2020-08-11 | 2020-08-07 | 10.061 | 5,013,127 | -155,746 | 0.22% | 50,434,723 |
| 2020-08-10 | 2020-08-06 | 10.586 | 5,168,873 | -26,948 | 0.22% | 54,717,690 |
| 2020-08-07 | 2020-08-05 | 10.706 | 5,195,821 | +42,933 | 0.22% | 55,628,642 |
| 2020-08-06 | 2020-08-04 | 10.630 | 5,152,888 | -24,663 | 0.22% | 54,774,113 |
| 2020-08-05 | 2020-08-03 | 10.290 | 5,177,551 | -91,347 | 0.22% | 53,279,196 |
| 2020-08-04 | 2020-07-31 | 10.312 | 5,268,898 | -36,539 | 0.23% | 54,334,555 |
| 2020-08-03 | 2020-07-30 | 10.487 | 5,305,437 | -42,933 | 0.23% | 55,640,637 |
| 2020-07-31 | 2020-07-29 | 10.728 | 5,348,370 | +40,192 | 0.23% | 57,378,996 |
| 2020-07-30 | 2020-07-28 | 10.761 | 5,308,178 | +49,328 | 0.23% | 57,122,133 |
| 2020-07-29 | 2020-07-27 | 10.509 | 5,258,850 | +21,010 | 0.23% | 55,267,197 |
| 2020-07-28 | 2020-07-24 | 10.925 | 5,237,840 | -26,491 | 0.23% | 57,225,315 |
| 2020-07-27 | 2020-07-23 | 11.954 | 5,264,331 | +110,073 | 0.23% | 62,931,959 |
| 2020-07-24 | 2020-07-22 | 11.867 | 5,154,258 | -71,251 | 0.22% | 61,164,701 |
| 2020-07-23 | 2020-07-21 | 12.808 | 5,225,509 | +348,489 | 0.23% | 66,929,855 |
| 2020-07-22 | 2020-07-20 | 12.874 | 4,877,020 | +91,347 | 0.21% | 62,786,645 |
| 2020-07-21 | 2020-07-17 | 13.202 | 4,785,673 | +36,539 | 0.21% | 63,182,346 |
| 2020-07-20 | 2020-07-16 | 12.721 | 4,749,134 | -89,520 | 0.20% | 60,412,384 |
| 2020-07-17 | 2020-07-15 | 14.385 | 4,838,654 | -228,824 | 0.21% | 69,602,583 |
| 2020-07-16 | 2020-07-14 | 14.450 | 5,067,478 | -23,294 | 0.22% | 73,226,997 |
| 2020-07-15 | 2020-07-13 | 15.173 | 5,090,772 | -105,962 | 0.22% | 77,241,785 |
| 2020-07-14 | 2020-07-10 | 13.969 | 5,196,734 | +146,612 | 0.22% | 72,591,636 |
| 2020-07-13 | 2020-07-09 | 13.487 | 5,050,122 | +457,649 | 0.22% | 68,111,117 |
| 2020-07-10 | 2020-07-08 | 13.356 | 4,592,473 | +96,827 | 0.20% | 61,335,494 |
| 2020-07-09 | 2020-07-07 | 12.480 | 4,495,646 | -221,516 | 0.19% | 56,105,105 |
| 2020-07-08 | 2020-07-06 | 12.655 | 4,717,162 | +679,622 | 0.20% | 59,695,837 |
| 2020-07-07 | 2020-07-03 | 11.779 | 4,037,540 | +960,514 | 0.17% | 47,559,199 |
| 2020-07-06 | 2020-07-02 | 11.101 | 3,077,026 | +287,743 | 0.13% | 34,156,593 |
| 2020-07-03 | 2020-06-30 | 10.750 | 2,789,283 | +59,376 | 0.12% | 29,985,375 |
| 2020-07-02 | 2020-06-29 | 10.783 | 2,729,907 | +109,617 | 0.12% | 29,436,726 |
| 2020-06-30 | 2020-06-26 | 10.816 | 2,620,290 | +208,271 | 0.11% | 28,340,775 |
| 2020-06-29 | 2020-06-24 | 10.597 | 2,412,019 | -115,097 | 0.10% | 25,560,038 |
| 2020-06-26 | 2020-06-23 | 10.838 | 2,527,116 | -219,233 | 0.11% | 27,388,345 |
| 2020-06-24 | 2020-06-22 | 10.903 | 2,746,349 | +913 | 0.12% | 29,944,736 |
| 2020-06-23 | 2020-06-19 | 11.122 | 2,745,436 | -15,529 | 0.12% | 30,535,881 |
| 2020-06-22 | 2020-06-18 | 10.925 | 2,760,965 | +59,832 | 0.12% | 30,164,551 |
| 2020-06-19 | 2020-06-17 | 11.538 | 2,701,133 | +31,972 | 0.12% | 31,166,785 |
| 2020-06-18 | 2020-06-16 | 11.407 | 2,669,161 | +5,937 | 0.12% | 30,447,239 |
| 2020-06-16 | 2020-06-12 | 10.761 | 2,663,224 | +328,850 | 0.11% | 28,659,370 |
| 2020-06-15 | 2020-06-11 | 10.400 | 2,334,374 | -914 | 0.10% | 24,277,249 |
| 2020-06-12 | 2020-06-10 | 11.122 | 2,335,288 | +64,857 | 0.10% | 25,974,044 |
| 2020-06-11 | 2020-06-09 | 10.936 | 2,270,431 | +1,827 | 0.10% | 24,830,143 |
| 2020-06-09 | 2020-06-05 | 11.276 | 2,268,604 | -266,734 | 0.10% | 25,580,047 |
| 2020-06-08 | 2020-06-04 | 10.947 | 2,535,338 | -54,808 | 0.11% | 27,755,004 |
| 2020-06-05 | 2020-06-03 | 10.860 | 2,590,146 | -18,269 | 0.11% | 28,128,161 |
| 2020-06-04 | 2020-06-02 | 10.728 | 2,608,415 | +13,702 | 0.11% | 27,983,897 |
| 2020-06-03 | 2020-06-01 | 10.586 | 2,594,713 | +18,269 | 0.11% | 27,467,632 |
| 2020-06-02 | 2020-05-29 | 10.071 | 2,576,444 | +9,135 | 0.11% | 25,948,601 |
| 2020-06-01 | 2020-05-28 | 9.524 | 2,567,309 | -60,289 | 0.11% | 24,451,349 |
| 2020-05-29 | 2020-05-27 | 9.831 | 2,627,598 | -52,982 | 0.11% | 25,830,968 |
| 2020-05-28 | 2020-05-26 | 9.940 | 2,680,580 | +34,256 | 0.12% | 26,645,265 |
| 2020-05-27 | 2020-05-25 | 10.104 | 2,646,324 | -100,482 | 0.11% | 26,739,306 |
| 2020-05-26 | 2020-05-22 | 10.006 | 2,746,806 | +9,135 | 0.12% | 27,483,979 |
| 2020-05-25 | 2020-05-21 | 10.597 | 2,737,671 | -159,858 | 0.12% | 29,010,956 |
| 2020-05-22 | 2020-05-20 | 11.188 | 2,897,529 | +164,882 | 0.12% | 32,417,843 |
| 2020-05-21 | 2020-05-19 | 10.783 | 2,732,647 | +36,538 | 0.12% | 29,466,271 |
| 2020-05-20 | 2020-05-18 | 10.816 | 2,696,109 | -3,197 | 0.12% | 29,160,825 |
| 2020-05-19 | 2020-05-15 | 10.761 | 2,699,306 | +16,443 | 0.12% | 29,047,654 |
| 2020-05-18 | 2020-05-14 | 9.634 | 2,682,863 | +21,010 | 0.12% | 25,845,598 |
| 2020-05-15 | 2020-05-13 | 9.710 | 2,661,853 | +7,307 | 0.11% | 25,847,177 |
| 2020-05-14 | 2020-05-12 | 9.863 | 2,654,546 | -18,269 | 0.11% | 26,183,064 |
| 2020-05-13 | 2020-05-11 | 9.699 | 2,672,815 | +18,269 | 0.12% | 25,924,360 |
| 2020-05-08 | 2020-05-06 | 8.867 | 2,654,546 | +142,502 | 0.11% | 23,538,604 |
| 2020-05-06 | 2020-05-04 | 8.331 | 2,512,044 | +10,048 | 0.11% | 20,927,499 |
| 2020-04-29 | 2020-04-27 | 8.933 | 2,501,996 | +8,221 | 0.11% | 22,350,240 |
| 2020-04-27 | 2020-04-23 | 9.086 | 2,493,775 | +18,270 | 0.11% | 22,659,002 |
| 2020-04-24 | 2020-04-22 | 9.053 | 2,475,505 | +27,404 | 0.11% | 22,411,697 |
| 2020-04-23 | 2020-04-21 | 9.305 | 2,448,101 | -49,784 | 0.11% | 22,779,998 |
| 2020-04-22 | 2020-04-20 | 9.699 | 2,497,885 | +108,246 | 0.11% | 24,227,666 |
| 2020-04-21 | 2020-04-17 | 9.535 | 2,389,639 | -10,505 | 0.10% | 22,785,359 |
| 2020-04-20 | 2020-04-16 | 9.612 | 2,400,144 | -25,577 | 0.10% | 23,069,450 |
| 2020-04-17 | 2020-04-15 | 9.021 | 2,425,721 | +63,943 | 0.10% | 21,881,318 |
| 2020-04-16 | 2020-04-14 | 9.305 | 2,361,778 | +8,221 | 0.10% | 21,976,748 |
| 2020-04-14 | 2020-04-08 | 9.338 | 2,353,557 | +25,577 | 0.10% | 21,977,545 |
| 2020-04-09 | 2020-04-07 | 9.415 | 2,327,980 | -6,394 | 0.10% | 21,917,101 |
| 2020-04-08 | 2020-04-06 | 9.064 | 2,334,374 | -4,567 | 0.10% | 21,159,539 |
| 2020-04-07 | 2020-04-03 | 8.813 | 2,338,941 | +18,269 | 0.10% | 20,612,021 |
| 2020-04-06 | 2020-04-02 | 8.966 | 2,320,672 | -100,482 | 0.10% | 20,806,694 |
| 2020-04-02 | 2020-03-31 | 8.834 | 2,421,154 | -100,482 | 0.10% | 21,389,536 |
| 2020-03-31 | 2020-03-27 | 9.163 | 2,521,636 | +1,827 | 0.11% | 23,105,389 |
| 2020-03-30 | 2020-03-26 | 9.524 | 2,519,809 | +157,117 | 0.11% | 23,998,953 |
| 2020-03-27 | 2020-03-25 | 9.064 | 2,362,692 | -97,741 | 0.10% | 21,416,222 |
| 2020-03-26 | 2020-03-24 | 7.499 | 2,460,433 | +11,418 | 0.11% | 18,450,474 |
| 2020-03-24 | 2020-03-20 | 7.827 | 2,449,015 | -7,307 | 0.11% | 19,169,152 |
| 2020-03-23 | 2020-03-19 | 7.597 | 2,456,322 | +9,134 | 0.11% | 18,661,656 |
| 2020-03-20 | 2020-03-18 | 7.674 | 2,447,188 | -1,827 | 0.11% | 18,779,792 |
| 2020-03-19 | 2020-03-17 | 8.024 | 2,449,015 | +1,827 | 0.11% | 19,651,732 |
| 2020-03-18 | 2020-03-16 | 7.937 | 2,447,188 | -9,134 | 0.11% | 19,422,752 |
| 2020-03-16 | 2020-03-12 | 8.725 | 2,456,322 | -18,270 | 0.11% | 21,431,326 |
| 2020-03-09 | 2020-03-05 | 9.568 | 2,474,592 | -18,269 | 0.11% | 23,676,661 |
| 2020-03-06 | 2020-03-04 | 9.185 | 2,492,861 | +54,808 | 0.11% | 22,896,307 |
| 2020-03-05 | 2020-03-03 | 9.393 | 2,438,053 | +4,567 | 0.11% | 22,900,019 |
| 2020-03-04 | 2020-03-02 | 9.196 | 2,433,486 | +27,404 | 0.10% | 22,377,603 |
| 2020-03-03 | 2020-02-28 | 8.845 | 2,406,082 | +310,580 | 0.10% | 21,282,724 |
| 2020-03-02 | 2020-02-27 | 9.218 | 2,095,502 | +18,727 | 0.09% | 19,315,484 |
| 2020-02-27 | 2020-02-25 | 10.893 | 2,076,775 | -9,135 | 0.09% | 22,621,320 |
| 2020-02-26 | 2020-02-24 | 10.969 | 2,085,910 | +122,862 | 0.09% | 22,880,669 |
| 2020-02-19 | 2020-02-17 | 11.976 | 1,963,048 | -9,135 | 0.08% | 23,510,056 |
| 2020-02-17 | 2020-02-13 | 11.779 | 1,972,183 | +11,875 | 0.09% | 23,230,839 |
| 2020-02-13 | 2020-02-11 | 11.911 | 1,960,308 | -9,135 | 0.08% | 23,348,481 |
| 2020-02-07 | 2020-02-05 | 11.626 | 1,969,443 | +18,270 | 0.08% | 22,896,724 |
| 2020-02-05 | 2020-02-03 | 11.166 | 1,951,173 | +3,654 | 0.08% | 21,787,198 |
| 2020-01-30 | 2020-01-24 | 12.042 | 1,947,519 | +9,134 | 0.08% | 23,451,996 |
| 2020-01-23 | 2020-01-21 | 12.151 | 1,938,385 | +3,654 | 0.08% | 23,554,204 |
| 2020-01-22 | 2020-01-20 | 12.239 | 1,934,731 | +9,135 | 0.08% | 23,679,243 |
| 2020-01-20 | 2020-01-16 | 12.414 | 1,925,596 | +9,135 | 0.08% | 23,904,719 |
| 2020-01-14 | 2020-01-10 | 12.349 | 1,916,461 | +4,567 | 0.08% | 23,665,436 |
| 2020-01-13 | 2020-01-09 | 13.159 | 1,911,894 | -18,269 | 0.08% | 25,157,860 |
| 2020-01-10 | 2020-01-08 | 12.064 | 1,930,163 | -12,789 | 0.08% | 23,285,255 |
| 2020-01-08 | 2020-01-06 | 10.728 | 1,942,952 | -3,654 | 0.08% | 20,844,600 |
| 2020-01-03 | 2019-12-31 | 11.057 | 1,946,606 | +9,135 | 0.08% | 21,523,101 |
| 2019-12-30 | 2019-12-24 | 10.750 | 1,937,471 | -91,347 | 0.08% | 20,828,218 |
| 2019-12-20 | 2019-12-18 | 11.648 | 2,028,818 | -914 | 0.09% | 23,631,437 |
| 2019-12-19 | 2019-12-17 | 11.735 | 2,029,732 | +21,924 | 0.09% | 23,819,844 |
| 2019-12-16 | 2019-12-12 | 11.670 | 2,007,808 | -2,741 | 0.09% | 23,430,675 |
| 2019-12-13 | 2019-12-11 | 11.517 | 2,010,549 | +2,741 | 0.09% | 23,154,522 |
| 2019-12-12 | 2019-12-10 | 11.495 | 2,007,808 | -2,741 | 0.09% | 23,078,995 |
| 2019-12-11 | 2019-12-09 | 11.714 | 2,010,549 | -3,654 | 0.09% | 23,550,702 |
| 2019-12-10 | 2019-12-06 | 12.217 | 2,014,203 | +2,741 | 0.09% | 24,607,804 |
| 2019-12-06 | 2019-12-04 | 12.217 | 2,011,462 | -12,835 | 0.09% | 24,574,317 |
| 2019-12-03 | 2019-11-29 | 12.370 | 2,024,297 | +7,308 | 0.09% | 25,041,371 |
| 2019-11-25 | 2019-11-21 | 13.443 | 2,016,989 | -4,567 | 0.09% | 27,114,857 |
| 2019-11-21 | 2019-11-19 | 13.596 | 2,021,556 | -457 | 0.09% | 27,486,079 |
| 2019-11-20 | 2019-11-18 | 13.290 | 2,022,013 | +4,567 | 0.09% | 26,872,499 |
| 2019-11-18 | 2019-11-14 | 13.837 | 2,017,446 | +3,654 | 0.09% | 27,916,079 |
| 2019-11-15 | 2019-11-13 | 14.012 | 2,013,792 | +8,222 | 0.09% | 28,218,245 |
| 2019-11-08 | 2019-11-06 | 15.304 | 2,005,570 | +4,567 | 0.09% | 30,693,783 |
| 2019-11-05 | 2019-11-01 | 16.224 | 2,001,003 | -263,947 | 0.09% | 32,463,950 |
| 2019-11-04 | 2019-10-31 | 16.049 | 2,264,950 | -274,042 | 0.10% | 36,349,464 |
| 2019-11-01 | 2019-10-30 | 15.808 | 2,538,992 | -3,653 | 0.11% | 40,135,987 |
| 2019-10-31 | 2019-10-29 | 15.830 | 2,542,645 | -9,135 | 0.11% | 40,249,403 |
| 2019-10-30 | 2019-10-28 | 15.742 | 2,551,780 | +3,654 | 0.11% | 40,170,528 |
| 2019-10-25 | 2019-10-23 | 15.042 | 2,548,126 | -12,332 | 0.11% | 38,327,726 |
| 2019-10-23 | 2019-10-21 | 15.151 | 2,560,458 | +10,962 | 0.11% | 38,793,518 |
| 2019-10-18 | 2019-10-16 | 15.107 | 2,549,496 | -182,695 | 0.11% | 38,515,793 |
| 2019-10-16 | 2019-10-14 | 15.217 | 2,732,191 | -10,093 | 0.12% | 41,574,906 |
| 2019-10-10 | 2019-10-08 | 15.239 | 2,742,284 | +1,370 | 0.12% | 41,788,529 |
| 2019-10-03 | 2019-09-30 | 14.231 | 2,740,914 | -3,654 | 0.12% | 39,007,147 |
| 2019-10-02 | 2019-09-27 | 13.772 | 2,744,568 | +730,776 | 0.12% | 37,797,237 |
| 2019-09-30 | 2019-09-26 | 14.012 | 2,013,792 | -12,788 | 0.09% | 28,218,245 |
| 2019-09-27 | 2019-09-25 | 13.618 | 2,026,580 | -1,827 | 0.09% | 27,598,759 |
| 2019-09-26 | 2019-09-24 | 13.662 | 2,028,407 | +1,827 | 0.09% | 27,712,462 |
| 2019-09-23 | 2019-09-19 | 13.706 | 2,026,580 | -6,395 | 0.09% | 27,776,243 |
| 2019-09-18 | 2019-09-16 | 14.100 | 2,032,975 | -18,269 | 0.09% | 28,665,091 |
| 2019-09-17 | 2019-09-13 | 13.859 | 2,051,244 | -9,135 | 0.09% | 28,428,664 |
| 2019-09-16 | 2019-09-12 | 13.728 | 2,060,379 | -24,207 | 0.09% | 28,284,602 |
| 2019-09-13 | 2019-09-11 | 13.181 | 2,084,586 | +9,135 | 0.09% | 27,475,887 |
| 2019-09-11 | 2019-09-09 | 13.334 | 2,075,451 | -3,197 | 0.09% | 27,673,570 |
| 2019-09-09 | 2019-09-05 | 13.618 | 2,078,648 | -9,135 | 0.09% | 28,307,841 |
| 2019-09-06 | 2019-09-04 | 13.399 | 2,087,783 | +12,332 | 0.09% | 27,975,135 |
| 2019-09-04 | 2019-09-02 | 13.421 | 2,075,451 | +9,135 | 0.09% | 27,855,334 |
| 2019-09-03 | 2019-08-30 | 13.224 | 2,066,316 | -13,702 | 0.09% | 27,325,561 |
| 2019-09-02 | 2019-08-29 | 13.356 | 2,080,018 | +13,702 | 0.09% | 27,780,007 |
| 2019-08-29 | 2019-08-27 | 14.012 | 2,066,316 | -9,135 | 0.09% | 28,954,237 |
| 2019-08-28 | 2019-08-26 | 13.334 | 2,075,451 | +9,135 | 0.09% | 27,673,570 |
| 2019-08-27 | 2019-08-23 | 13.684 | 2,066,316 | -6,394 | 0.09% | 28,275,622 |
| 2019-08-26 | 2019-08-22 | 13.487 | 2,072,710 | +20,096 | 0.09% | 27,954,689 |
| 2019-08-23 | 2019-08-21 | 14.188 | 2,052,614 | -13,702 | 0.09% | 29,121,766 |
| 2019-08-22 | 2019-08-20 | 13.772 | 2,066,316 | +18,269 | 0.09% | 28,456,586 |
| 2019-08-21 | 2019-08-19 | 13.553 | 2,048,047 | -6,394 | 0.09% | 27,756,582 |
| 2019-08-19 | 2019-08-15 | 12.765 | 2,054,441 | -914 | 0.09% | 26,223,922 |
| 2019-08-16 | 2019-08-14 | 12.874 | 2,055,355 | +914 | 0.09% | 26,460,594 |
| 2019-08-12 | 2019-08-08 | 13.399 | 2,054,441 | +9,135 | 0.09% | 27,528,371 |
| 2019-08-02 | 2019-07-31 | 14.669 | 2,045,306 | -1,827 | 0.09% | 30,003,265 |
| 2019-08-01 | 2019-07-30 | 14.801 | 2,047,133 | +1,827 | 0.09% | 30,298,991 |
| 2019-07-26 | 2019-07-24 | 14.188 | 2,045,306 | +3,654 | 0.09% | 29,018,083 |
| 2019-07-18 | 2019-07-16 | 15.195 | 2,041,652 | -2,741 | 0.09% | 31,022,487 |
| 2019-07-12 | 2019-07-10 | 15.501 | 2,044,393 | +9,135 | 0.09% | 31,690,790 |
| 2019-07-08 | 2019-07-04 | 15.589 | 2,035,258 | +9,135 | 0.09% | 31,727,429 |
| 2019-06-21 | 2019-06-19 | 14.428 | 2,026,123 | -2,741 | 0.09% | 29,233,892 |
| 2019-06-13 | 2019-06-11 | 13.728 | 2,028,864 | -1,827 | 0.09% | 27,851,968 |
| 2019-06-05 | 2019-06-03 | 13.794 | 2,030,691 | -4,567 | 0.09% | 28,010,432 |
| 2019-05-31 | 2019-05-29 | 14.538 | 2,035,258 | +12,788 | 0.09% | 29,588,501 |
| 2019-05-30 | 2019-05-28 | 14.757 | 2,022,470 | -18,269 | 0.09% | 29,845,400 |
| 2019-05-27 | 2019-05-23 | 14.582 | 2,040,739 | +18,269 | 0.09% | 29,757,546 |
| 2019-05-24 | 2019-05-22 | 15.063 | 2,022,470 | -22,836 | 0.09% | 30,465,334 |
| 2019-05-23 | 2019-05-21 | 14.669 | 2,045,306 | +22,836 | 0.09% | 30,003,265 |
| 2019-05-03 | 2019-04-30 | 15.874 | 2,022,470 | -182,694 | 0.09% | 32,103,731 |
| 2019-05-02 | 2019-04-29 | 15.874 | 2,205,164 | +182,694 | 0.10% | 35,003,729 |
| 2019-04-24 | 2019-04-18 | 16.990 | 2,022,470 | -9,134 | 0.09% | 34,362,063 |
| 2019-04-23 | 2019-04-17 | 16.837 | 2,031,604 | -74,905 | 0.09% | 34,205,884 |
| 2019-04-18 | 2019-04-16 | 17.253 | 2,106,509 | +9,135 | 0.09% | 36,343,350 |
| 2019-04-17 | 2019-04-15 | 17.078 | 2,097,374 | +9,135 | 0.09% | 35,818,377 |
| 2019-04-16 | 2019-04-12 | 17.143 | 2,088,239 | +18,269 | 0.09% | 35,799,535 |
| 2019-04-15 | 2019-04-11 | 17.165 | 2,069,970 | -10,048 | 0.09% | 35,531,663 |
| 2019-04-12 | 2019-04-10 | 17.516 | 2,080,018 | +15,529 | 0.09% | 36,432,796 |
| 2019-04-11 | 2019-04-09 | 17.603 | 2,064,489 | +58,462 | 0.09% | 36,341,600 |
| 2019-04-10 | 2019-04-08 | 17.275 | 2,006,027 | +1,827 | 0.09% | 34,653,667 |
| 2019-04-09 | 2019-04-04 | 16.946 | 2,004,200 | -28,318 | 0.09% | 33,963,891 |
| 2019-04-08 | 2019-04-03 | 16.837 | 2,032,518 | -9,134 | 0.09% | 34,221,273 |
| 2019-04-04 | 2019-04-02 | 16.465 | 2,041,652 | +18,269 | 0.09% | 33,615,144 |
| 2019-04-03 | 2019-04-01 | 16.793 | 2,023,383 | +16,442 | 0.09% | 33,978,866 |
| 2019-04-02 | 2019-03-29 | 16.903 | 2,006,941 | -18,269 | 0.09% | 33,922,459 |
| 2019-03-29 | 2019-03-27 | 16.246 | 2,025,210 | +913 | 0.09% | 32,901,022 |
| 2019-03-28 | 2019-03-26 | 15.567 | 2,024,297 | -9,134 | 0.09% | 31,512,238 |
| 2019-03-27 | 2019-03-25 | 15.874 | 2,033,431 | +15,072 | 0.09% | 32,277,721 |
| 2019-03-26 | 2019-03-22 | 16.290 | 2,018,359 | -9,135 | 0.09% | 32,878,104 |
| 2019-03-25 | 2019-03-21 | 16.202 | 2,027,494 | -18,269 | 0.09% | 32,849,345 |
| 2019-03-22 | 2019-03-20 | 15.874 | 2,045,763 | +18,269 | 0.09% | 32,473,473 |
| 2019-03-20 | 2019-03-18 | 16.202 | 2,027,494 | -21,466 | 0.09% | 32,849,345 |
| 2019-03-19 | 2019-03-15 | 16.268 | 2,048,960 | -9,135 | 0.09% | 33,331,719 |
| 2019-03-18 | 2019-03-14 | 16.202 | 2,058,095 | -18,269 | 0.09% | 33,345,141 |
| 2019-03-15 | 2019-03-13 | 15.983 | 2,076,364 | +4,567 | 0.09% | 33,186,524 |
| 2019-03-14 | 2019-03-12 | 15.939 | 2,071,797 | -24,664 | 0.09% | 33,022,808 |
| 2019-03-13 | 2019-03-11 | 15.414 | 2,096,461 | -1,827 | 0.09% | 32,314,308 |
| 2019-03-12 | 2019-03-08 | 14.954 | 2,098,288 | +5,481 | 0.09% | 31,377,708 |
| 2019-03-11 | 2019-03-07 | 15.786 | 2,092,807 | +9,135 | 0.09% | 33,036,944 |
| 2019-03-08 | 2019-03-06 | 15.917 | 2,083,672 | -10,048 | 0.09% | 33,166,465 |
| 2019-03-06 | 2019-03-04 | 15.217 | 2,093,720 | -92,261 | 0.09% | 31,859,490 |
| 2019-03-05 | 2019-03-01 | 14.560 | 2,185,981 | -26,490 | 0.09% | 31,827,567 |
| 2019-03-04 | 2019-02-28 | 14.210 | 2,212,471 | +27,404 | 0.10% | 31,438,202 |
| 2019-03-01 | 2019-02-27 | 14.253 | 2,185,067 | -18,270 | 0.09% | 31,144,486 |
| 2019-02-27 | 2019-02-25 | 13.903 | 2,203,337 | -9,134 | 0.09% | 30,633,038 |
| 2019-02-26 | 2019-02-22 | 13.706 | 2,212,471 | -27,405 | 0.10% | 30,324,059 |
| 2019-02-25 | 2019-02-21 | 13.202 | 2,239,876 | +32,885 | 0.10% | 29,571,728 |
| 2019-02-22 | 2019-02-20 | 12.655 | 2,206,991 | +42,020 | 0.09% | 27,929,542 |
| 2019-02-21 | 2019-02-19 | 13.378 | 2,164,971 | +12,789 | 0.09% | 28,962,011 |
| 2019-02-20 | 2019-02-18 | 14.166 | 2,152,182 | +20,096 | 0.09% | 30,487,281 |
| 2019-02-15 | 2019-02-13 | 14.604 | 2,132,086 | +9,135 | 0.09% | 31,136,226 |
| 2019-02-14 | 2019-02-12 | 14.713 | 2,122,951 | +4,567 | 0.09% | 31,235,227 |
| 2019-02-13 | 2019-02-11 | 14.231 | 2,118,384 | +10,962 | 0.09% | 30,147,650 |
| 2019-01-31 | 2019-01-29 | 13.750 | 2,107,422 | -55,265 | 0.09% | 28,976,543 |
| 2019-01-30 | 2019-01-28 | 13.224 | 2,162,687 | +56,178 | 0.09% | 28,600,000 |
| 2019-01-29 | 2019-01-25 | 13.334 | 2,106,509 | -76,731 | 0.09% | 28,087,690 |
| 2019-01-28 | 2019-01-24 | 12.918 | 2,183,240 | +18,269 | 0.09% | 28,202,584 |
| 2019-01-25 | 2019-01-23 | 12.655 | 2,164,971 | +4,567 | 0.09% | 27,397,778 |
| 2019-01-23 | 2019-01-21 | 13.246 | 2,160,404 | +63,030 | 0.09% | 28,617,109 |
| 2019-01-22 | 2019-01-18 | 13.772 | 2,097,374 | -87,693 | 0.09% | 28,884,306 |
| 2019-01-21 | 2019-01-17 | 12.567 | 2,185,067 | +28,774 | 0.09% | 27,460,729 |
| 2019-01-18 | 2019-01-16 | 12.436 | 2,156,293 | -4,567 | 0.09% | 26,815,847 |
| 2019-01-17 | 2019-01-15 | 12.108 | 2,160,860 | -40,650 | 0.09% | 26,162,978 |
| 2019-01-16 | 2019-01-14 | 11.582 | 2,201,510 | +44,303 | 0.09% | 25,498,331 |
| 2019-01-15 | 2019-01-11 | 12.086 | 2,157,207 | -28,774 | 0.09% | 26,071,518 |
| 2019-01-14 | 2019-01-10 | 11.735 | 2,185,981 | +11,875 | 0.09% | 25,653,498 |
| 2019-01-11 | 2019-01-09 | 11.254 | 2,174,106 | -43,846 | 0.09% | 24,466,917 |
| 2019-01-10 | 2019-01-08 | 11.101 | 2,217,952 | +34,712 | 0.10% | 24,620,424 |
| 2019-01-09 | 2019-01-07 | 10.520 | 2,183,240 | -10,962 | 0.09% | 22,968,376 |
| 2019-01-08 | 2019-01-04 | 9.962 | 2,194,202 | +1,827 | 0.09% | 21,858,654 |
| 2019-01-03 | 2018-12-31 | 10.991 | 2,192,375 | -36,539 | 0.09% | 24,096,501 |
| 2019-01-02 | 2018-12-27 | 10.203 | 2,228,914 | +13,702 | 0.10% | 22,741,266 |
| 2018-12-28 | 2018-12-24 | 10.586 | 2,215,212 | +9,135 | 0.10% | 23,450,235 |
| 2018-12-27 | 2018-12-20 | 10.838 | 2,206,077 | -18,270 | 0.09% | 23,908,993 |
| 2018-12-21 | 2018-12-19 | 10.739 | 2,224,347 | +31,972 | 0.10% | 23,887,845 |
| 2018-12-18 | 2018-12-14 | 11.473 | 2,192,375 | +6,394 | 0.09% | 25,152,522 |
| 2018-12-17 | 2018-12-13 | 11.714 | 2,185,981 | -27,861 | 0.09% | 25,605,637 |
| 2018-12-11 | 2018-12-07 | 11.210 | 2,213,842 | -11,418 | 0.10% | 24,817,155 |
| 2018-12-10 | 2018-12-06 | 11.648 | 2,225,260 | +61,659 | 0.10% | 25,919,571 |
| 2018-12-07 | 2018-12-05 | 13.071 | 2,163,601 | +21,923 | 0.09% | 28,280,489 |
| 2018-12-06 | 2018-12-04 | 13.202 | 2,141,678 | +5,481 | 0.09% | 28,275,279 |
| 2018-12-05 | 2018-12-03 | 12.721 | 2,136,197 | -12,332 | 0.09% | 27,173,955 |
| 2018-12-04 | 2018-11-30 | 12.611 | 2,148,529 | +9,135 | 0.09% | 27,095,622 |
| 2018-12-03 | 2018-11-29 | 12.699 | 2,139,394 | +18,270 | 0.09% | 27,167,782 |
| 2018-11-29 | 2018-11-27 | 13.246 | 2,121,124 | -457 | 0.09% | 28,096,799 |
| 2018-11-28 | 2018-11-26 | 13.159 | 2,121,581 | +9,135 | 0.09% | 27,917,049 |
| 2018-11-23 | 2018-11-21 | 13.618 | 2,112,446 | -9,135 | 0.09% | 28,768,116 |
| 2018-11-22 | 2018-11-20 | 13.093 | 2,121,581 | +13,702 | 0.09% | 27,777,696 |
| 2018-11-19 | 2018-11-15 | 13.137 | 2,107,879 | -37,452 | 0.09% | 27,690,599 |
| 2018-11-16 | 2018-11-14 | 13.640 | 2,145,331 | +1,827 | 0.09% | 29,262,928 |
| 2018-11-15 | 2018-11-13 | 14.210 | 2,143,504 | +6,394 | 0.09% | 30,458,213 |
| 2018-11-14 | 2018-11-12 | 14.122 | 2,137,110 | +14,615 | 0.09% | 30,180,193 |
| 2018-11-13 | 2018-11-09 | 14.144 | 2,122,495 | +11,875 | 0.09% | 30,020,271 |
| 2018-11-12 | 2018-11-08 | 14.122 | 2,110,620 | -15,072 | 0.09% | 29,806,102 |
| 2018-11-09 | 2018-11-07 | 13.618 | 2,125,692 | -27,404 | 0.09% | 28,948,505 |
| 2018-11-08 | 2018-11-06 | 13.596 | 2,153,096 | +36,539 | 0.09% | 29,274,562 |
| 2018-11-06 | 2018-11-02 | 13.991 | 2,116,557 | -41,106 | 0.09% | 29,611,898 |
| 2018-10-31 | 2018-10-29 | 12.130 | 2,157,663 | +2,283 | 0.09% | 26,171,511 |
| 2018-10-18 | 2018-10-15 | 12.546 | 2,155,380 | -5,937 | 0.09% | 27,040,448 |
| 2018-10-16 | 2018-10-12 | 12.524 | 2,161,317 | +4,567 | 0.09% | 27,067,610 |
| 2018-10-15 | 2018-10-11 | 12.414 | 2,156,750 | +36,539 | 0.09% | 26,774,310 |
| 2018-10-12 | 2018-10-10 | 13.093 | 2,120,211 | +8,221 | 0.09% | 27,759,759 |
| 2018-10-11 | 2018-10-09 | 13.246 | 2,111,990 | -8,221 | 0.09% | 27,975,809 |
| 2018-10-10 | 2018-10-08 | 13.049 | 2,120,211 | +18,269 | 0.09% | 27,666,917 |
| 2018-10-09 | 2018-10-05 | 13.837 | 2,101,942 | +27,405 | 0.09% | 29,085,278 |
| 2018-10-08 | 2018-10-04 | 13.794 | 2,074,537 | +29,687 | 0.09% | 28,615,224 |
| 2018-10-04 | 2018-10-02 | 14.582 | 2,044,850 | -9,134 | 0.09% | 29,817,491 |
| 2018-10-03 | 2018-09-28 | 14.407 | 2,053,984 | -4,568 | 0.09% | 29,590,913 |
| 2018-09-28 | 2018-09-26 | 14.472 | 2,058,552 | -31,058 | 0.09% | 29,791,935 |
| 2018-09-27 | 2018-09-24 | 13.750 | 2,089,610 | -1,827 | 0.09% | 28,731,632 |
| 2018-09-26 | 2018-09-21 | 14.188 | 2,091,437 | +12,789 | 0.09% | 29,672,573 |
| 2018-09-24 | 2018-09-20 | 13.837 | 2,078,648 | +31,971 | 0.09% | 28,762,951 |
| 2018-09-21 | 2018-09-19 | 14.779 | 2,046,677 | -17,356 | 0.09% | 30,247,431 |
| 2018-09-20 | 2018-09-18 | 14.275 | 2,064,033 | +3,654 | 0.09% | 29,464,539 |
| 2018-09-19 | 2018-09-17 | 14.012 | 2,060,379 | +1,827 | 0.09% | 28,871,045 |
| 2018-09-17 | 2018-09-13 | 14.122 | 2,058,552 | -13,702 | 0.09% | 29,070,799 |
| 2018-09-14 | 2018-09-12 | 14.560 | 2,072,254 | +9,135 | 0.09% | 30,171,719 |
| 2018-09-13 | 2018-09-11 | 15.676 | 2,063,119 | +9,135 | 0.09% | 32,342,435 |
| 2018-09-12 | 2018-09-10 | 16.421 | 2,053,984 | +4,567 | 0.09% | 33,728,244 |
| 2018-09-11 | 2018-09-07 | 16.355 | 2,049,417 | +4,567 | 0.09% | 33,518,637 |
| 2018-09-10 | 2018-09-06 | 16.399 | 2,044,850 | +4,568 | 0.09% | 33,533,485 |
| 2018-09-05 | 2018-09-03 | 16.268 | 2,040,282 | -2,284 | 0.09% | 33,190,548 |
| 2018-09-04 | 2018-08-31 | 16.399 | 2,042,566 | +4,567 | 0.09% | 33,496,030 |
| 2018-09-03 | 2018-08-30 | 16.487 | 2,037,999 | -5,480 | 0.09% | 33,599,620 |
| 2018-08-31 | 2018-08-29 | 16.815 | 2,043,479 | +4,567 | 0.09% | 34,361,081 |
| 2018-08-30 | 2018-08-28 | 16.946 | 2,038,912 | -457 | 0.09% | 34,552,133 |
| 2018-08-29 | 2018-08-27 | 16.727 | 2,039,369 | -4,567 | 0.09% | 34,113,367 |
| 2018-08-24 | 2018-08-22 | 15.260 | 2,043,936 | -36,539 | 0.09% | 31,191,445 |
| 2018-08-23 | 2018-08-21 | 15.282 | 2,080,475 | +18,269 | 0.09% | 31,794,598 |
| 2018-08-22 | 2018-08-20 | 16.355 | 2,062,206 | -18,269 | 0.09% | 33,727,804 |
| 2018-08-21 | 2018-08-17 | 15.326 | 2,080,475 | +9,135 | 0.09% | 31,885,700 |
| 2018-08-20 | 2018-08-16 | 16.290 | 2,071,340 | +456 | 0.09% | 33,741,139 |
| 2018-08-17 | 2018-08-15 | 16.027 | 2,070,884 | +13,703 | 0.09% | 33,189,619 |
| 2018-08-16 | 2018-08-14 | 17.647 | 2,057,181 | -18,270 | 0.09% | 36,303,037 |
| 2018-08-15 | 2018-08-13 | 17.844 | 2,075,451 | +18,270 | 0.09% | 37,034,417 |
| 2018-08-14 | 2018-08-10 | 18.019 | 2,057,181 | -9,135 | 0.09% | 37,068,734 |
| 2018-08-10 | 2018-08-08 | 18.172 | 2,066,316 | -9,135 | 0.09% | 37,550,027 |
| 2018-08-09 | 2018-08-07 | 17.669 | 2,075,451 | +9,135 | 0.09% | 36,670,889 |
| 2018-08-07 | 2018-08-03 | 18.216 | 2,066,316 | +14,615 | 0.09% | 37,640,509 |
| 2018-08-03 | 2018-08-01 | 18.939 | 2,051,701 | -9,134 | 0.09% | 38,856,671 |
| 2018-08-02 | 2018-07-31 | 18.326 | 2,060,835 | +9,134 | 0.09% | 37,766,270 |
| 2018-07-26 | 2018-07-24 | 18.654 | 2,051,701 | +14,616 | 0.09% | 38,272,698 |
| 2018-07-25 | 2018-07-23 | 19.727 | 2,037,085 | +9,591 | 0.09% | 40,185,498 |
| 2018-07-24 | 2018-07-20 | 20.209 | 2,027,494 | +4,568 | 0.09% | 40,972,899 |
| 2018-07-23 | 2018-07-19 | 20.252 | 2,022,926 | -9,135 | 0.09% | 40,969,168 |
| 2018-07-20 | 2018-07-18 | 20.033 | 2,032,061 | -11,875 | 0.09% | 40,709,264 |
| 2018-07-18 | 2018-07-16 | 19.836 | 2,043,936 | +2,740 | 0.09% | 40,544,403 |
| 2018-07-17 | 2018-07-13 | 19.836 | 2,041,196 | -1,827 | 0.09% | 40,490,051 |
| 2018-07-16 | 2018-07-12 | 19.661 | 2,043,023 | +19,183 | 0.09% | 40,168,444 |
| 2018-07-09 | 2018-07-05 | 17.735 | 2,023,840 | -31,058 | 0.09% | 35,891,913 |
| 2018-07-06 | 2018-07-04 | 18.151 | 2,054,898 | +4,568 | 0.09% | 37,297,542 |
| 2018-07-05 | 2018-07-03 | 18.983 | 2,050,330 | +10,961 | 0.09% | 38,920,488 |
| 2018-07-04 | 2018-06-29 | 19.508 | 2,039,369 | +9,592 | 0.09% | 39,784,045 |
| 2018-07-03 | 2018-06-28 | 18.708 | 2,029,777 | -35,626 | 0.09% | 37,972,110 |
| 2018-06-29 | 2018-06-27 | 19.631 | 2,065,403 | +8,313 | 0.09% | 40,545,541 |
| 2018-06-28 | 2018-06-26 | 20.686 | 2,057,090 | -1,820 | 0.09% | 42,552,958 |
| 2018-06-27 | 2018-06-25 | 20.620 | 2,058,910 | -5,458 | 0.09% | 42,454,824 |
| 2018-06-25 | 2018-06-21 | 21.016 | 2,064,368 | +1,819 | 0.09% | 43,384,226 |
| 2018-06-22 | 2018-06-20 | 21.324 | 2,062,549 | -455 | 0.09% | 43,980,772 |
| 2018-06-21 | 2018-06-19 | 20.774 | 2,063,004 | +455 | 0.09% | 42,856,699 |
| 2018-06-20 | 2018-06-15 | 20.884 | 2,062,549 | -5,914 | 0.09% | 43,073,952 |
| 2018-06-19 | 2018-06-14 | 21.345 | 2,068,463 | +1,820 | 0.09% | 44,152,350 |
| 2018-06-15 | 2018-06-13 | 21.170 | 2,066,643 | -1,820 | 0.09% | 43,750,053 |
| 2018-06-13 | 2018-06-11 | 22.862 | 2,068,463 | -7,278 | 0.09% | 47,289,850 |
| 2018-06-12 | 2018-06-08 | 22.093 | 2,075,741 | +2,729 | 0.09% | 45,859,157 |
| 2018-06-11 | 2018-06-07 | 22.697 | 2,073,012 | -1,819 | 0.09% | 47,052,068 |
| 2018-06-08 | 2018-06-06 | 23.632 | 2,074,831 | +4,094 | 0.09% | 49,031,822 |
| 2018-06-07 | 2018-06-05 | 23.357 | 2,070,737 | +8,188 | 0.09% | 48,366,061 |
| 2018-06-06 | 2018-06-04 | 24.731 | 2,062,549 | +1,820 | 0.09% | 51,008,627 |
| 2018-06-04 | 2018-05-31 | 24.676 | 2,060,729 | -11,828 | 0.09% | 50,850,365 |
| 2018-06-01 | 2018-05-30 | 23.742 | 2,072,557 | +910 | 0.09% | 49,205,888 |
| 2018-05-31 | 2018-05-29 | 23.687 | 2,071,647 | +4,549 | 0.09% | 49,070,431 |
| 2018-05-30 | 2018-05-28 | 24.126 | 2,067,098 | -1,365 | 0.09% | 49,871,500 |
| 2018-05-24 | 2018-05-21 | 21.983 | 2,068,463 | +9,098 | 0.09% | 45,471,009 |
| 2018-05-17 | 2018-05-15 | 22.203 | 2,059,365 | -10,917 | 0.09% | 45,723,718 |
| 2018-05-04 | 2018-05-02 | 19.433 | 2,070,282 | -18,196 | 0.09% | 40,231,721 |
| 2018-05-02 | 2018-04-27 | 18.817 | 2,088,478 | +1,820 | 0.09% | 39,299,815 |
| 2018-04-30 | 2018-04-26 | 18.839 | 2,086,658 | -18,196 | 0.09% | 39,311,438 |
| 2018-04-27 | 2018-04-25 | 19.059 | 2,104,854 | +63,685 | 0.09% | 40,116,951 |
| 2018-04-26 | 2018-04-24 | 19.675 | 2,041,169 | +1,820 | 0.09% | 40,159,550 |
| 2018-04-19 | 2018-04-17 | 19.389 | 2,039,349 | -15,012 | 0.09% | 39,540,939 |
| 2018-04-18 | 2018-04-16 | 20.136 | 2,054,361 | +1,820 | 0.09% | 41,367,481 |
| 2018-04-12 | 2018-04-10 | 21.104 | 2,052,541 | -1,820 | 0.09% | 43,316,156 |
| 2018-04-10 | 2018-04-06 | 20.884 | 2,054,361 | +910 | 0.09% | 42,902,955 |
| 2018-04-04 | 2018-03-29 | 19.433 | 2,053,451 | -910 | 0.09% | 39,904,645 |
| 2018-03-29 | 2018-03-27 | 19.697 | 2,054,361 | -4,549 | 0.09% | 40,464,261 |
| 2018-03-28 | 2018-03-26 | 18.773 | 2,058,910 | -4,549 | 0.09% | 38,652,899 |
| 2018-03-27 | 2018-03-23 | 18.202 | 2,063,459 | -92,799 | 0.09% | 37,558,913 |
| 2018-03-26 | 2018-03-22 | 19.147 | 2,156,258 | -55,042 | 0.09% | 41,286,277 |
| 2018-03-23 | 2018-03-21 | 18.883 | 2,211,300 | +15,011 | 0.10% | 41,756,844 |
| 2018-03-22 | 2018-03-20 | 19.961 | 2,196,289 | +42,306 | 0.10% | 43,839,155 |
| 2018-03-21 | 2018-03-19 | 18.883 | 2,153,983 | -910 | 0.09% | 40,674,505 |
| 2018-03-20 | 2018-03-16 | 18.312 | 2,154,893 | -274,758 | 0.09% | 39,460,043 |
| 2018-03-19 | 2018-03-15 | 18.268 | 2,429,651 | +910 | 0.11% | 44,384,544 |
| 2018-03-16 | 2018-03-14 | 17.454 | 2,428,741 | +31,843 | 0.11% | 42,392,453 |
| 2018-03-15 | 2018-03-13 | 17.586 | 2,396,898 | +60,046 | 0.10% | 42,152,795 |
| 2018-03-13 | 2018-03-09 | 18.048 | 2,336,852 | +910 | 0.10% | 42,175,594 |
| 2018-03-12 | 2018-03-08 | 17.520 | 2,335,942 | +342,992 | 0.10% | 40,926,746 |
| 2018-03-09 | 2018-03-07 | 16.751 | 1,992,950 | +18,196 | 0.09% | 33,383,988 |
| 2018-02-20 | 2018-02-13 | 15.982 | 1,974,754 | -910 | 0.09% | 31,559,801 |
| 2018-02-09 | 2018-02-07 | 15.454 | 1,975,664 | -1,364 | 0.09% | 30,532,000 |
| 2018-02-07 | 2018-02-05 | 16.707 | 1,977,028 | -115,089 | 0.09% | 33,030,356 |
| 2018-01-29 | 2018-01-25 | 16.883 | 2,092,117 | +2,729 | 0.09% | 35,321,084 |
| 2018-01-26 | 2018-01-24 | 17.367 | 2,089,388 | -4,549 | 0.09% | 36,285,493 |
| 2018-01-25 | 2018-01-23 | 16.883 | 2,093,937 | +4,549 | 0.09% | 35,351,811 |
| 2018-01-24 | 2018-01-22 | 16.751 | 2,089,388 | -19,106 | 0.09% | 34,999,425 |
| 2018-01-22 | 2018-01-18 | 18.092 | 2,108,494 | -13,646 | 0.09% | 38,146,882 |
| 2018-01-19 | 2018-01-17 | 18.576 | 2,122,140 | +24,109 | 0.09% | 39,420,087 |
| 2018-01-18 | 2018-01-16 | 19.081 | 2,098,031 | +18,651 | 0.09% | 40,033,030 |
| 2018-01-17 | 2018-01-15 | 18.576 | 2,079,380 | -33,662 | 0.09% | 38,625,793 |
| 2018-01-16 | 2018-01-12 | 19.477 | 2,113,042 | +33,662 | 0.09% | 41,155,577 |
| 2018-01-15 | 2018-01-11 | 18.795 | 2,079,380 | +55,952 | 0.09% | 39,082,903 |
| 2018-01-11 | 2018-01-09 | 18.268 | 2,023,428 | -910 | 0.09% | 36,963,715 |
| 2018-01-09 | 2018-01-05 | 18.356 | 2,024,338 | -9,097 | 0.09% | 37,158,343 |
| 2018-01-05 | 2018-01-03 | 17.718 | 2,033,435 | +10,917 | 0.09% | 36,028,997 |
| 2018-01-04 | 2018-01-02 | 17.828 | 2,022,518 | +31,843 | 0.09% | 36,057,872 |
| 2018-01-03 | 2017-12-29 | 16.861 | 1,990,675 | +8,188 | 0.09% | 33,564,684 |
| 2018-01-02 | 2017-12-28 | 16.487 | 1,982,487 | -9,098 | 0.09% | 32,685,750 |
| 2017-12-28 | 2017-12-22 | 16.597 | 1,991,585 | -3,639 | 0.09% | 33,054,656 |
| 2017-12-22 | 2017-12-20 | 15.432 | 1,995,224 | +4,594 | 0.09% | 30,790,420 |
| 2017-12-08 | 2017-12-06 | 14.926 | 1,990,630 | -37,756 | 0.09% | 29,713,045 |
| 2017-11-30 | 2017-11-28 | 16.619 | 2,028,386 | -3,639 | 0.09% | 33,710,038 |
| 2017-11-27 | 2017-11-23 | 16.597 | 2,032,025 | +9,098 | 0.09% | 33,725,845 |
| 2017-11-24 | 2017-11-22 | 17.345 | 2,022,927 | +4,094 | 0.09% | 35,086,824 |
| 2017-11-21 | 2017-11-17 | 16.927 | 2,018,833 | +22,745 | 0.09% | 34,172,595 |
| 2017-11-17 | 2017-11-15 | 16.619 | 1,996,088 | -9,553 | 0.09% | 33,173,273 |
| 2017-11-16 | 2017-11-14 | 17.433 | 2,005,641 | -161,489 | 0.09% | 34,963,365 |
| 2017-11-14 | 2017-11-10 | 16.597 | 2,167,130 | +9,098 | 0.09% | 35,968,204 |
| 2017-11-10 | 2017-11-08 | 15.696 | 2,158,032 | -6,368 | 0.09% | 33,872,163 |
| 2017-11-09 | 2017-11-07 | 16.070 | 2,164,400 | +38,211 | 0.09% | 34,780,974 |
| 2017-11-02 | 2017-10-31 | 15.344 | 2,126,189 | -16,376 | 0.09% | 32,624,520 |
| 2017-10-26 | 2017-10-24 | 15.454 | 2,142,565 | -7,734 | 0.09% | 33,111,295 |
| 2017-10-11 | 2017-10-09 | 14.795 | 2,150,299 | -27,293 | 0.09% | 31,812,717 |
| 2017-10-06 | 2017-10-03 | 14.091 | 2,177,592 | +27,293 | 0.09% | 30,684,665 |
| 2017-09-26 | 2017-09-22 | 13.717 | 2,150,299 | -5,458 | 0.09% | 29,496,486 |
| 2017-09-22 | 2017-09-20 | 14.025 | 2,155,757 | -18,196 | 0.09% | 30,234,816 |
| 2017-09-21 | 2017-09-19 | 14.179 | 2,173,953 | +25,474 | 0.09% | 30,824,547 |
| 2017-09-18 | 2017-09-14 | 13.278 | 2,148,479 | +5,459 | 0.09% | 28,526,920 |
| 2017-09-15 | 2017-09-13 | 13.410 | 2,143,020 | -1,365 | 0.09% | 28,737,097 |
| 2017-09-14 | 2017-09-12 | 13.739 | 2,144,385 | -356,184 | 0.09% | 29,462,501 |
| 2017-09-12 | 2017-09-08 | 13.805 | 2,500,569 | -262,021 | 0.11% | 34,521,156 |
| 2017-09-11 | 2017-09-07 | 13.871 | 2,762,590 | -4,094 | 0.12% | 38,320,629 |
| 2017-09-08 | 2017-09-06 | 13.300 | 2,766,684 | -437,611 | 0.12% | 36,796,098 |
| 2017-09-07 | 2017-09-05 | 12.464 | 3,204,295 | +27,294 | 0.14% | 39,939,479 |
| 2017-09-06 | 2017-09-04 | 12.003 | 3,177,001 | -16,377 | 0.14% | 38,132,636 |
| 2017-08-31 | 2017-08-29 | 10.959 | 3,193,378 | +410,318 | 0.14% | 34,994,705 |
| 2017-08-24 | 2017-08-21 | 10.739 | 2,783,060 | -20,016 | 0.12% | 29,886,426 |
| 2017-08-14 | 2017-08-10 | 10.882 | 2,803,076 | -41,850 | 0.12% | 30,501,901 |
| 2017-08-10 | 2017-08-08 | 11.299 | 2,844,926 | -4,549 | 0.12% | 32,145,555 |
| 2017-08-07 | 2017-08-03 | 10.651 | 2,849,475 | +9,098 | 0.12% | 30,349,076 |
| 2017-08-04 | 2017-08-02 | 10.893 | 2,840,377 | -15,922 | 0.12% | 30,939,015 |
| 2017-08-03 | 2017-08-01 | 10.607 | 2,856,299 | -4,549 | 0.12% | 30,296,177 |
| 2017-08-02 | 2017-07-31 | 10.772 | 2,860,848 | +58,227 | 0.12% | 30,816,102 |
| 2017-07-31 | 2017-07-27 | 10.552 | 2,802,621 | +910 | 0.12% | 29,572,800 |
| 2017-07-27 | 2017-07-25 | 10.552 | 2,801,711 | -9,098 | 0.12% | 29,563,198 |
| 2017-07-21 | 2017-07-19 | 10.310 | 2,810,809 | +18,196 | 0.12% | 28,979,509 |
| 2017-07-19 | 2017-07-17 | 10.827 | 2,792,613 | -9,098 | 0.12% | 30,234,572 |
| 2017-07-18 | 2017-07-14 | 10.772 | 2,801,711 | +9,098 | 0.12% | 30,179,098 |
| 2017-07-17 | 2017-07-13 | 10.926 | 2,792,613 | +11,827 | 0.12% | 30,510,827 |
| 2017-07-11 | 2017-07-07 | 11.365 | 2,780,786 | -4,549 | 0.12% | 31,604,211 |
| 2017-07-07 | 2017-07-05 | 11.409 | 2,785,335 | -4,549 | 0.12% | 31,778,371 |
| 2017-07-06 | 2017-07-04 | 11.101 | 2,789,884 | +4,549 | 0.12% | 30,971,651 |
| 2017-06-29 | 2017-06-27 | 12.025 | 2,785,335 | -9,098 | 0.12% | 33,492,811 |
| 2017-06-26 | 2017-06-22 | 11.431 | 2,794,433 | -1,819 | 0.12% | 31,943,602 |
| 2017-06-23 | 2017-06-21 | 11.277 | 2,796,252 | -910 | 0.12% | 31,534,105 |
| 2017-06-15 | 2017-06-13 | 11.255 | 2,797,162 | +2,729 | 0.12% | 31,482,878 |
| 2017-06-14 | 2017-06-12 | 11.673 | 2,794,433 | +910 | 0.12% | 32,619,332 |
| 2017-05-29 | 2017-05-25 | 12.157 | 2,793,523 | +4,549 | 0.12% | 33,959,729 |
| 2017-05-22 | 2017-05-18 | 11.805 | 2,788,974 | -910 | 0.12% | 32,923,469 |
| 2017-04-28 | 2017-04-26 | 11.497 | 2,789,884 | -107,356 | 0.12% | 32,075,592 |
| 2017-04-27 | 2017-04-25 | 11.299 | 2,897,240 | -18,195 | 0.13% | 32,736,665 |
| 2017-04-25 | 2017-04-21 | 11.189 | 2,915,435 | -3,640 | 0.13% | 32,621,805 |
| 2017-04-24 | 2017-04-20 | 11.321 | 2,919,075 | -83,701 | 0.13% | 33,047,554 |
| 2017-04-10 | 2017-04-06 | 10.662 | 3,002,776 | -2,729 | 0.13% | 32,014,853 |
| 2017-04-03 | 2017-03-30 | 10.596 | 3,005,505 | +455 | 0.13% | 31,845,739 |
| 2017-03-31 | 2017-03-29 | 10.475 | 3,005,050 | -2,730 | 0.13% | 31,477,588 |
| 2017-03-30 | 2017-03-28 | 10.585 | 3,007,780 | -59,136 | 0.13% | 31,836,785 |
| 2017-03-27 | 2017-03-23 | 10.618 | 3,066,916 | -27,294 | 0.13% | 32,563,858 |
| 2017-03-23 | 2017-03-21 | 10.827 | 3,094,210 | -22,745 | 0.13% | 33,499,850 |
| 2017-03-22 | 2017-03-20 | 10.915 | 3,116,955 | -34,572 | 0.14% | 34,020,181 |
| 2017-03-21 | 2017-03-17 | 10.772 | 3,151,527 | -45,490 | 0.14% | 33,947,199 |
| 2017-03-20 | 2017-03-16 | 10.772 | 3,197,017 | -62,776 | 0.14% | 34,437,203 |
| 2017-03-17 | 2017-03-15 | 10.552 | 3,259,793 | +2,041,579 | 0.14% | 34,396,805 |
| 2017-03-16 | 2017-03-14 | 10.838 | 1,218,214 | +10,917 | 0.05% | 13,202,536 |
| 2017-03-15 | 2017-03-13 | 10.332 | 1,207,297 | -18,196 | 0.05% | 12,473,801 |
| 2017-03-14 | 2017-03-10 | 10.112 | 1,225,493 | +54,588 | 0.05% | 12,392,402 |
| 2017-03-13 | 2017-03-09 | 10.211 | 1,170,905 | +14,102 | 0.05% | 11,956,229 |
| 2017-03-10 | 2017-03-08 | 10.233 | 1,156,803 | +36,391 | 0.05% | 11,837,662 |
| 2017-03-09 | 2017-03-07 | 10.145 | 1,120,412 | +2,275 | 0.05% | 11,366,750 |
| 2017-03-08 | 2017-03-06 | 10.189 | 1,118,137 | -272,938 | 0.05% | 11,392,829 |
| 2017-03-06 | 2017-03-02 | 10.321 | 1,391,075 | -18,196 | 0.06% | 14,357,307 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,409,271 | +54,587 | 0.06% | 14,746,478 |
| 2017-03-02 | 2017-02-28 | 10.387 | 1,354,684 | -2,001,547 | 0.06% | 14,071,055 |
| 2017-03-01 | 2017-02-27 | 9.958 | 3,356,231 | +2,044,763 | 0.15% | 33,422,343 |
| 2017-02-28 | 2017-02-24 | 9.925 | 1,311,468 | -910 | 0.06% | 13,016,742 |
| 2017-02-27 | 2017-02-23 | 10.013 | 1,312,378 | -334,349 | 0.06% | 13,141,174 |
| 2017-02-24 | 2017-02-22 | 8.387 | 1,646,727 | +4,548 | 0.07% | 13,810,296 |
| 2017-02-23 | 2017-02-21 | 8.387 | 1,642,179 | +4,549 | 0.07% | 13,772,154 |
| 2017-02-16 | 2017-02-14 | 8.595 | 1,637,630 | -1,819 | 0.07% | 14,076,004 |
| 2017-02-14 | 2017-02-10 | 8.793 | 1,639,449 | -1,820 | 0.07% | 14,415,999 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,641,269 | +18,196 | 0.07% | 14,432,003 |
| 2017-02-10 | 2017-02-08 | 8.617 | 1,623,073 | -4,549 | 0.07% | 13,986,562 |
| 2017-01-25 | 2017-01-23 | 8.595 | 1,627,622 | -9,098 | 0.07% | 13,989,982 |
| 2017-01-24 | 2017-01-20 | 8.321 | 1,636,720 | +6,369 | 0.07% | 13,618,432 |
| 2017-01-20 | 2017-01-18 | 8.343 | 1,630,351 | -27,294 | 0.07% | 13,601,279 |
| 2017-01-18 | 2017-01-16 | 8.002 | 1,657,645 | +9,098 | 0.07% | 13,264,160 |
| 2017-01-13 | 2017-01-11 | 8.617 | 1,648,547 | -9,098 | 0.07% | 14,206,079 |
| 2017-01-12 | 2017-01-10 | 8.529 | 1,657,645 | -8,643 | 0.07% | 14,138,720 |
| 2017-01-10 | 2017-01-06 | 8.507 | 1,666,288 | -25,474 | 0.07% | 14,175,810 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,691,762 | -3,639 | 0.07% | 14,039,223 |
| 2017-01-03 | 2016-12-29 | 8.145 | 1,695,401 | +3,639 | 0.07% | 13,808,531 |
| 2016-12-30 | 2016-12-28 | 8.068 | 1,691,762 | -18,196 | 0.07% | 13,648,728 |
| 2016-12-23 | 2016-12-21 | 8.255 | 1,709,958 | -9,098 | 0.07% | 14,115,044 |
| 2016-12-21 | 2016-12-19 | 7.914 | 1,719,056 | +45,490 | 0.07% | 13,604,399 |
| 2016-12-16 | 2016-12-14 | 7.947 | 1,673,566 | +70,964 | 0.07% | 13,299,582 |
| 2016-12-13 | 2016-12-09 | 8.408 | 1,602,602 | +4,549 | 0.07% | 13,475,471 |
| 2016-12-12 | 2016-12-08 | 8.617 | 1,598,053 | -52,769 | 0.07% | 13,770,956 |
| 2016-12-07 | 2016-12-05 | 8.628 | 1,650,822 | +18,196 | 0.07% | 14,243,829 |
| 2016-12-06 | 2016-12-02 | 8.617 | 1,632,626 | +30,024 | 0.07% | 14,068,883 |
| 2016-12-05 | 2016-12-01 | 8.914 | 1,602,602 | -4,549 | 0.07% | 14,285,761 |
| 2016-12-02 | 2016-11-30 | 9.068 | 1,607,151 | -75,058 | 0.07% | 14,573,621 |
| 2016-11-30 | 2016-11-28 | 9.321 | 1,682,209 | +16,376 | 0.07% | 15,679,516 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,665,833 | -9,098 | 0.07% | 15,545,189 |
| 2016-11-25 | 2016-11-23 | 9.035 | 1,674,931 | -141,473 | 0.07% | 15,133,019 |
| 2016-11-24 | 2016-11-22 | 8.936 | 1,816,404 | +9,098 | 0.08% | 16,231,544 |
| 2016-11-23 | 2016-11-21 | 9.013 | 1,807,306 | -15,467 | 0.08% | 16,289,299 |
| 2016-11-22 | 2016-11-18 | 8.991 | 1,822,773 | -113,724 | 0.08% | 16,388,633 |
| 2016-11-17 | 2016-11-15 | 8.573 | 1,936,497 | -50,039 | 0.08% | 16,602,301 |
| 2016-11-16 | 2016-11-14 | 8.441 | 1,986,536 | +100,078 | 0.09% | 16,769,283 |
| 2016-11-15 | 2016-11-11 | 8.661 | 1,886,458 | +13,647 | 0.08% | 16,339,178 |
| 2016-11-14 | 2016-11-10 | 8.804 | 1,872,811 | +19,560 | 0.08% | 16,488,582 |
| 2016-11-11 | 2016-11-09 | 8.969 | 1,853,251 | +9,098 | 0.08% | 16,621,922 |
| 2016-11-10 | 2016-11-08 | 9.233 | 1,844,153 | -72,783 | 0.08% | 17,026,802 |
| 2016-11-08 | 2016-11-04 | 8.606 | 1,916,936 | -7,279 | 0.08% | 16,497,807 |
| 2016-11-04 | 2016-11-02 | 8.387 | 1,924,215 | -18,196 | 0.08% | 16,137,453 |
| 2016-10-28 | 2016-10-26 | 8.485 | 1,942,411 | +13,647 | 0.08% | 16,482,204 |
| 2016-10-26 | 2016-10-24 | 8.859 | 1,928,764 | +9,098 | 0.08% | 17,087,203 |
| 2016-10-19 | 2016-10-17 | 8.815 | 1,919,666 | +36,392 | 0.08% | 16,922,202 |
| 2016-10-17 | 2016-10-13 | 8.683 | 1,883,274 | +9,098 | 0.08% | 16,353,000 |
| 2016-10-14 | 2016-10-12 | 8.991 | 1,874,176 | +45,490 | 0.08% | 16,850,800 |
| 2016-10-12 | 2016-10-07 | 9.574 | 1,828,686 | +9,098 | 0.08% | 17,507,097 |
| 2016-10-11 | 2016-10-06 | 9.640 | 1,819,588 | +27,293 | 0.08% | 17,539,996 |
| 2016-10-07 | 2016-10-05 | 9.782 | 1,792,295 | +63,686 | 0.08% | 17,533,004 |
| 2016-10-05 | 2016-10-03 | 9.585 | 1,728,609 | -910 | 0.08% | 16,568,000 |
| 2016-10-04 | 2016-09-30 | 9.651 | 1,729,519 | -20,470 | 0.08% | 16,690,782 |
| 2016-09-30 | 2016-09-28 | 9.662 | 1,749,989 | -11,827 | 0.08% | 16,907,564 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,761,816 | -7,279 | 0.08% | 16,518,341 |
| 2016-09-27 | 2016-09-23 | 9.552 | 1,769,095 | -4,549 | 0.08% | 16,897,707 |
| 2016-09-26 | 2016-09-22 | 9.442 | 1,773,644 | -11,827 | 0.08% | 16,746,207 |
| 2016-09-23 | 2016-09-21 | 9.673 | 1,785,471 | -26,839 | 0.08% | 17,269,999 |
| 2016-09-22 | 2016-09-20 | 9.552 | 1,812,310 | -10,918 | 0.08% | 17,310,480 |
| 2016-09-21 | 2016-09-19 | 8.947 | 1,823,228 | -26,384 | 0.08% | 16,312,564 |
| 2016-09-20 | 2016-09-15 | 8.892 | 1,849,612 | -19,105 | 0.08% | 16,446,974 |
| 2016-09-19 | 2016-09-14 | 8.793 | 1,868,717 | -47,764 | 0.08% | 16,431,998 |
| 2016-09-15 | 2016-09-13 | 8.683 | 1,916,481 | -120,548 | 0.08% | 16,641,346 |
| 2016-09-14 | 2016-09-12 | 8.584 | 2,037,029 | +55,497 | 0.09% | 17,486,588 |
| 2016-09-13 | 2016-09-09 | 8.958 | 1,981,532 | -9,098 | 0.09% | 17,750,702 |
| 2016-09-12 | 2016-09-08 | 8.969 | 1,990,630 | +24,565 | 0.09% | 17,854,083 |
| 2016-09-09 | 2016-09-07 | 8.958 | 1,966,065 | -9,098 | 0.09% | 17,612,148 |
| 2016-09-08 | 2016-09-06 | 8.969 | 1,975,163 | +36,392 | 0.09% | 17,715,358 |
| 2016-09-07 | 2016-09-05 | 8.793 | 1,938,771 | +126,461 | 0.08% | 17,047,996 |
| 2016-09-06 | 2016-09-02 | 8.463 | 1,812,310 | +18,196 | 0.08% | 15,338,400 |
| 2016-09-05 | 2016-09-01 | 8.529 | 1,794,114 | +39,576 | 0.08% | 15,302,719 |
| 2016-09-01 | 2016-08-30 | 8.672 | 1,754,538 | -67,325 | 0.08% | 15,215,864 |
| 2016-08-31 | 2016-08-29 | 8.419 | 1,821,863 | -52,768 | 0.08% | 15,339,151 |
| 2016-08-30 | 2016-08-26 | 8.233 | 1,874,631 | -17,286 | 0.08% | 15,433,146 |
| 2016-08-29 | 2016-08-25 | 7.969 | 1,891,917 | +28,659 | 0.08% | 15,076,375 |
| 2016-08-25 | 2016-08-23 | 8.222 | 1,863,258 | -9,098 | 0.08% | 15,319,036 |
| 2016-08-23 | 2016-08-19 | 8.430 | 1,872,356 | -1,820 | 0.08% | 15,784,856 |
| 2016-08-19 | 2016-08-17 | 8.266 | 1,874,176 | +11,827 | 0.08% | 15,491,200 |
| 2016-08-18 | 2016-08-16 | 8.200 | 1,862,349 | +77,333 | 0.08% | 15,270,622 |
| 2016-08-17 | 2016-08-15 | 8.167 | 1,785,016 | +9,098 | 0.08% | 14,577,658 |
| 2016-08-15 | 2016-08-11 | 8.584 | 1,775,918 | -4,549 | 0.08% | 15,245,118 |
| 2016-08-11 | 2016-08-09 | 8.387 | 1,780,467 | -34,118 | 0.08% | 14,931,908 |
| 2016-08-09 | 2016-08-05 | 8.244 | 1,814,585 | +45,490 | 0.08% | 14,958,754 |
| 2016-08-08 | 2016-08-04 | 8.068 | 1,769,095 | +15,922 | 0.08% | 14,272,632 |
| 2016-08-05 | 2016-08-03 | 8.310 | 1,753,173 | -35,937 | 0.08% | 14,568,117 |
| 2016-08-04 | 2016-08-01 | 8.387 | 1,789,110 | +7,278 | 0.08% | 15,004,393 |
| 2016-08-03 | 2016-07-29 | 8.551 | 1,781,832 | +30,933 | 0.08% | 15,237,131 |
| 2016-08-01 | 2016-07-28 | 8.826 | 1,750,899 | -86,430 | 0.08% | 15,453,736 |
| 2016-07-29 | 2016-07-27 | 8.793 | 1,837,329 | +7,278 | 0.08% | 16,155,997 |
| 2016-07-28 | 2016-07-26 | 8.958 | 1,830,051 | -12,737 | 0.08% | 16,393,725 |
| 2016-07-25 | 2016-07-21 | 8.760 | 1,842,788 | +9,098 | 0.08% | 16,143,234 |
| 2016-07-22 | 2016-07-20 | 8.749 | 1,833,690 | -9,098 | 0.08% | 16,043,378 |
| 2016-07-21 | 2016-07-19 | 8.782 | 1,842,788 | +8,643 | 0.08% | 16,183,744 |
| 2016-07-20 | 2016-07-18 | 8.793 | 1,834,145 | -455 | 0.08% | 16,127,999 |
| 2016-07-19 | 2016-07-15 | 8.804 | 1,834,600 | -13,647 | 0.08% | 16,152,165 |
| 2016-07-14 | 2016-07-12 | 8.914 | 1,848,247 | +16,831 | 0.08% | 16,475,466 |
| 2016-07-13 | 2016-07-11 | 8.804 | 1,831,416 | +11,828 | 0.08% | 16,124,133 |
| 2016-07-12 | 2016-07-08 | 8.738 | 1,819,588 | +4,549 | 0.08% | 15,899,997 |
| 2016-07-11 | 2016-07-07 | 8.705 | 1,815,039 | +30,933 | 0.08% | 15,800,397 |
| 2016-07-08 | 2016-07-06 | 8.650 | 1,784,106 | +96,438 | 0.08% | 15,433,067 |
| 2016-07-07 | 2016-07-05 | 8.925 | 1,687,668 | +18,196 | 0.07% | 15,062,598 |
| 2016-07-06 | 2016-07-04 | 8.903 | 1,669,472 | -100,987 | 0.07% | 14,863,497 |
| 2016-07-05 | 2016-06-30 | 8.738 | 1,770,459 | +24,564 | 0.08% | 15,470,696 |
| 2016-06-30 | 2016-06-28 | 8.540 | 1,745,895 | -34,572 | 0.08% | 14,910,630 |
| 2016-06-28 | 2016-06-24 | 8.387 | 1,780,467 | -90,980 | 0.08% | 14,931,908 |
| 2016-06-27 | 2016-06-23 | 8.617 | 1,871,447 | -35,482 | 0.08% | 16,126,883 |
| 2016-06-24 | 2016-06-22 | 8.485 | 1,906,929 | -138,288 | 0.08% | 16,181,123 |
| 2016-06-15 | 2016-06-13 | 8.562 | 2,045,217 | +250,648 | 0.09% | 17,511,917 |
| 2016-06-14 | 2016-06-10 | 8.683 | 1,794,569 | +8,188 | 0.08% | 15,582,750 |
| 2016-06-13 | 2016-06-08 | 8.848 | 1,786,381 | +27,294 | 0.08% | 15,806,176 |
| 2016-06-10 | 2016-06-07 | 8.474 | 1,759,087 | -4,549 | 0.08% | 14,907,285 |
| 2016-06-07 | 2016-06-03 | 8.046 | 1,763,636 | -79,607 | 0.08% | 14,189,820 |
| 2016-06-06 | 2016-06-02 | 8.244 | 1,843,243 | +59,137 | 0.08% | 15,195,000 |
| 2016-06-02 | 2016-05-31 | 8.321 | 1,784,106 | -27,294 | 0.08% | 14,844,767 |
| 2016-06-01 | 2016-05-30 | 8.255 | 1,811,400 | -27,294 | 0.08% | 14,952,408 |
| 2016-05-31 | 2016-05-27 | 7.991 | 1,838,694 | +9,098 | 0.08% | 14,692,670 |
| 2016-05-30 | 2016-05-26 | 8.354 | 1,829,596 | +199,245 | 0.08% | 15,283,599 |
| 2016-05-27 | 2016-05-25 | 8.156 | 1,630,351 | +40,941 | 0.07% | 13,296,639 |
| 2016-05-25 | 2016-05-23 | 8.870 | 1,589,410 | +9,098 | 0.07% | 14,098,286 |
| 2016-05-23 | 2016-05-19 | 8.936 | 1,580,312 | -95,984 | 0.07% | 14,121,806 |
| 2016-05-19 | 2016-05-17 | 9.815 | 1,676,296 | -27,294 | 0.07% | 16,453,527 |
| 2016-05-18 | 2016-05-16 | 9.519 | 1,703,590 | -9,098 | 0.07% | 16,215,854 |
| 2016-05-17 | 2016-05-13 | 9.530 | 1,712,688 | +9,553 | 0.07% | 16,321,279 |
| 2016-05-16 | 2016-05-12 | 9.673 | 1,703,135 | +22,745 | 0.07% | 16,473,603 |
| 2016-05-11 | 2016-05-09 | 9.980 | 1,680,390 | -9,098 | 0.07% | 16,770,761 |
| 2016-05-10 | 2016-05-06 | 9.925 | 1,689,488 | +27,294 | 0.07% | 16,768,712 |
| 2016-05-09 | 2016-05-05 | 10.277 | 1,662,194 | +47,309 | 0.07% | 17,082,450 |
| 2016-05-03 | 2016-04-28 | 10.266 | 1,614,885 | +9,098 | 0.07% | 16,578,503 |
| 2016-04-28 | 2016-04-26 | 10.343 | 1,605,787 | +28,204 | 0.07% | 16,608,653 |
| 2016-04-27 | 2016-04-25 | 10.475 | 1,577,583 | +13,647 | 0.07% | 16,525,019 |
| 2016-04-26 | 2016-04-22 | 10.574 | 1,563,936 | +27,294 | 0.07% | 16,536,778 |
| 2016-04-25 | 2016-04-21 | 11.013 | 1,536,642 | -3,640 | 0.07% | 16,923,776 |
| 2016-04-22 | 2016-04-20 | 11.255 | 1,540,282 | -3,639 | 0.07% | 17,336,325 |
| 2016-04-21 | 2016-04-19 | 11.541 | 1,543,921 | -9,098 | 0.07% | 17,818,503 |
| 2016-04-20 | 2016-04-18 | 11.519 | 1,553,019 | +10,008 | 0.07% | 17,889,364 |
| 2016-04-19 | 2016-04-15 | 11.541 | 1,543,011 | -8,188 | 0.07% | 17,808,001 |
| 2016-04-18 | 2016-04-14 | 11.409 | 1,551,199 | -8,188 | 0.07% | 17,697,899 |
| 2016-04-15 | 2016-04-13 | 11.695 | 1,559,387 | +13,192 | 0.07% | 18,236,957 |
| 2016-04-11 | 2016-04-07 | 11.761 | 1,546,195 | -18,196 | 0.07% | 18,184,647 |
| 2016-04-08 | 2016-04-06 | 11.849 | 1,564,391 | +4,549 | 0.07% | 18,536,209 |
| 2016-04-07 | 2016-04-05 | 11.871 | 1,559,842 | +57,317 | 0.07% | 18,516,598 |
| 2016-04-06 | 2016-04-01 | 11.431 | 1,502,525 | +29,113 | 0.07% | 17,175,599 |
| 2016-03-31 | 2016-03-29 | 11.497 | 1,473,412 | -3,639 | 0.06% | 16,939,974 |
| 2016-03-30 | 2016-03-24 | 11.563 | 1,477,051 | +1,820 | 0.06% | 17,079,222 |
| 2016-03-23 | 2016-03-21 | 11.299 | 1,475,231 | +3,639 | 0.06% | 16,669,017 |
| 2016-03-18 | 2016-03-16 | 10.981 | 1,471,592 | -1,820 | 0.06% | 16,158,824 |
| 2016-03-16 | 2016-03-14 | 10.991 | 1,473,412 | +910 | 0.06% | 16,195,003 |
| 2016-03-14 | 2016-03-10 | 11.079 | 1,472,502 | +9,098 | 0.06% | 16,314,481 |
| 2016-03-11 | 2016-03-09 | 10.981 | 1,463,404 | -15,466 | 0.06% | 16,068,916 |
| 2016-03-10 | 2016-03-08 | 10.552 | 1,478,870 | -910 | 0.06% | 15,604,795 |
| 2016-03-04 | 2016-03-02 | 10.233 | 1,479,780 | -774,235 | 0.06% | 15,142,713 |
| 2016-03-03 | 2016-03-01 | 10.112 | 2,254,015 | -36,392 | 0.10% | 22,792,999 |
| 2016-03-02 | 2016-02-29 | 10.365 | 2,290,407 | -20,015 | 0.10% | 23,740,026 |
| 2016-02-26 | 2016-02-24 | 10.222 | 2,310,422 | -2,730 | 0.10% | 23,617,347 |
| 2016-02-25 | 2016-02-23 | 10.387 | 2,313,152 | -86,430 | 0.10% | 24,026,628 |
| 2016-02-22 | 2016-02-18 | 10.376 | 2,399,582 | -9,098 | 0.10% | 24,897,998 |
| 2016-02-17 | 2016-02-15 | 9.892 | 2,408,680 | +8,188 | 0.11% | 23,827,499 |
| 2016-02-16 | 2016-02-12 | 9.705 | 2,400,492 | -2,283,583 | 0.10% | 23,297,955 |
| 2016-02-04 | 2016-02-02 | 10.871 | 4,684,075 | -9,098 | 0.20% | 50,918,661 |
| 2016-02-02 | 2016-01-29 | 10.277 | 4,693,173 | -8,188 | 0.21% | 48,231,972 |
| 2016-02-01 | 2016-01-28 | 10.211 | 4,701,361 | -20,471 | 0.21% | 48,006,070 |
| 2016-01-29 | 2016-01-27 | 10.772 | 4,721,832 | +18,196 | 0.21% | 50,862,002 |
| 2016-01-27 | 2016-01-25 | 10.783 | 4,703,636 | -45,490 | 0.21% | 50,717,701 |
| 2016-01-26 | 2016-01-22 | 10.530 | 4,749,126 | +54,588 | 0.21% | 50,007,604 |
| 2016-01-21 | 2016-01-19 | 10.937 | 4,694,538 | -455 | 0.21% | 51,342,000 |
| 2016-01-19 | 2016-01-15 | 11.035 | 4,694,993 | -18,196 | 0.21% | 51,811,421 |
| 2016-01-18 | 2016-01-14 | 10.750 | 4,713,189 | +9,098 | 0.21% | 50,665,292 |
| 2016-01-15 | 2016-01-13 | 10.991 | 4,704,091 | +18,196 | 0.21% | 51,705,002 |
| 2016-01-14 | 2016-01-12 | 11.541 | 4,685,895 | +18,196 | 0.20% | 54,080,251 |
| 2016-01-12 | 2016-01-08 | 11.673 | 4,667,699 | +18,196 | 0.20% | 54,485,909 |
| 2016-01-11 | 2016-01-07 | 11.541 | 4,649,503 | +34,572 | 0.20% | 53,660,248 |
| 2016-01-08 | 2016-01-06 | 12.245 | 4,614,931 | -10,463 | 0.20% | 56,507,650 |
| 2016-01-06 | 2016-01-04 | 11.783 | 4,625,394 | -33,207 | 0.20% | 54,500,484 |
| 2016-01-05 | 2015-12-31 | 11.959 | 4,658,601 | -37,302 | 0.20% | 55,711,039 |
| 2015-12-30 | 2015-12-28 | 11.827 | 4,695,903 | -66,415 | 0.21% | 55,537,744 |
| 2015-12-29 | 2015-12-24 | 11.805 | 4,762,318 | -9,098 | 0.21% | 56,218,534 |
| 2015-12-28 | 2015-12-22 | 11.409 | 4,771,416 | -3,184 | 0.21% | 54,437,915 |
| 2015-12-22 | 2015-12-18 | 10.915 | 4,774,600 | +48,219 | 0.21% | 52,112,641 |
| 2015-12-21 | 2015-12-17 | 11.497 | 4,726,381 | +41,396 | 0.21% | 54,339,702 |
| 2015-12-18 | 2015-12-16 | 11.475 | 4,684,985 | +95,528 | 0.20% | 53,760,778 |
| 2015-12-16 | 2015-12-14 | 11.123 | 4,589,457 | +19,106 | 0.20% | 51,050,343 |
| 2015-12-14 | 2015-12-10 | 11.255 | 4,570,351 | -72,784 | 0.20% | 51,440,639 |
| 2015-12-11 | 2015-12-09 | 11.145 | 4,643,135 | +92,344 | 0.20% | 51,749,494 |
| 2015-12-10 | 2015-12-08 | 11.607 | 4,550,791 | +15,467 | 0.20% | 52,821,126 |
| 2015-12-09 | 2015-12-07 | 11.915 | 4,535,324 | -75,058 | 0.20% | 54,037,400 |
| 2015-12-08 | 2015-12-04 | 11.981 | 4,610,382 | +58,682 | 0.20% | 55,235,750 |
| 2015-12-07 | 2015-12-03 | 12.003 | 4,551,700 | -78,698 | 0.20% | 54,632,756 |
| 2015-12-04 | 2015-12-02 | 11.959 | 4,630,398 | -20,015 | 0.20% | 55,373,766 |
| 2015-12-03 | 2015-12-01 | 11.607 | 4,650,413 | +8,188 | 0.20% | 53,977,440 |
| 2015-12-02 | 2015-11-30 | 11.519 | 4,642,225 | +77,333 | 0.20% | 53,474,202 |
| 2015-12-01 | 2015-11-27 | 11.211 | 4,564,892 | -13,647 | 0.20% | 51,178,496 |
| 2015-11-30 | 2015-11-26 | 11.233 | 4,578,539 | -40,941 | 0.20% | 51,432,147 |
| 2015-11-27 | 2015-11-25 | 11.057 | 4,619,480 | -22,290 | 0.20% | 51,079,650 |
| 2015-11-26 | 2015-11-24 | 10.970 | 4,641,770 | -18,196 | 0.20% | 50,917,961 |
| 2015-11-25 | 2015-11-23 | 11.013 | 4,659,966 | +139,654 | 0.20% | 51,322,442 |
| 2015-11-24 | 2015-11-20 | 10.816 | 4,520,312 | +152,390 | 0.20% | 48,890,036 |
| 2015-11-23 | 2015-11-19 | 10.673 | 4,367,922 | -4,094 | 0.19% | 46,617,711 |
| 2015-11-06 | 2015-11-04 | 9.947 | 4,372,016 | -107,356 | 0.19% | 43,489,775 |
| 2015-11-05 | 2015-11-03 | 9.727 | 4,479,372 | -20,015 | 0.20% | 43,572,978 |
| 2015-11-04 | 2015-11-02 | 9.760 | 4,499,387 | -221,990 | 0.20% | 43,916,039 |
| 2015-11-03 | 2015-10-30 | 9.662 | 4,721,377 | -30,478 | 0.21% | 45,615,706 |
| 2015-11-02 | 2015-10-29 | 9.673 | 4,751,855 | -102,807 | 0.21% | 45,962,400 |
| 2015-10-30 | 2015-10-28 | 9.475 | 4,854,662 | -15,466 | 0.21% | 45,996,322 |
| 2015-10-22 | 2015-10-19 | 9.782 | 4,870,128 | -4,549 | 0.21% | 47,641,697 |
| 2015-10-20 | 2015-10-16 | 9.760 | 4,874,677 | -18,196 | 0.21% | 47,579,038 |
| 2015-10-19 | 2015-10-15 | 9.409 | 4,892,873 | +18,196 | 0.21% | 46,035,679 |
| 2015-10-15 | 2015-10-13 | 9.398 | 4,874,677 | +18,196 | 0.21% | 45,810,898 |
| 2015-10-14 | 2015-10-12 | 9.563 | 4,856,481 | -7,279 | 0.21% | 46,440,597 |
| 2015-10-13 | 2015-10-09 | 9.277 | 4,863,760 | -25,474 | 0.21% | 45,120,243 |
| 2015-10-09 | 2015-10-07 | 9.024 | 4,889,234 | +25,474 | 0.21% | 44,120,540 |
| 2015-09-22 | 2015-09-18 | 9.013 | 4,863,760 | +11,828 | 0.21% | 43,837,203 |
| 2015-09-07 | 2015-09-02 | 8.167 | 4,851,932 | +909 | 0.21% | 39,624,187 |
| 2015-09-01 | 2015-08-28 | 8.903 | 4,851,023 | +3,640 | 0.21% | 43,189,204 |
| 2015-08-27 | 2015-08-25 | 8.079 | 4,847,383 | +225,174 | 0.21% | 39,160,797 |
| 2015-08-18 | 2015-08-14 | 9.574 | 4,622,209 | -8,643 | 0.20% | 44,251,152 |
| 2015-08-11 | 2015-08-07 | 10.024 | 4,630,852 | -9,098 | 0.20% | 46,420,796 |
| 2015-08-05 | 2015-08-03 | 9.640 | 4,639,950 | +4,094 | 0.20% | 44,726,997 |
| 2015-08-04 | 2015-07-31 | 10.046 | 4,635,856 | -1,820 | 0.20% | 46,572,867 |
| 2015-07-31 | 2015-07-29 | 10.013 | 4,637,676 | +163,763 | 0.20% | 46,438,226 |
| 2015-07-30 | 2015-07-28 | 9.914 | 4,473,913 | -18,196 | 0.20% | 44,355,851 |
| 2015-07-29 | 2015-07-27 | 10.002 | 4,492,109 | -12,737 | 0.20% | 44,931,252 |
| 2015-07-28 | 2015-07-24 | 10.431 | 4,504,846 | -910 | 0.20% | 46,989,736 |
| 2015-07-23 | 2015-07-21 | 10.772 | 4,505,756 | +18,196 | 0.20% | 48,534,503 |
| 2015-07-22 | 2015-07-20 | 10.552 | 4,487,560 | -910 | 0.20% | 47,352,002 |
| 2015-07-17 | 2015-07-15 | 9.914 | 4,488,470 | -11,372 | 0.20% | 44,500,174 |
| 2015-07-15 | 2015-07-13 | 10.112 | 4,499,842 | -57,317 | 0.20% | 45,503,200 |
| 2015-07-14 | 2015-07-10 | 10.277 | 4,557,159 | -3,639 | 0.20% | 46,834,149 |
| 2015-07-13 | 2015-07-09 | 9.914 | 4,560,798 | -257,017 | 0.20% | 45,217,258 |
| 2015-07-10 | 2015-07-08 | 9.068 | 4,817,815 | -416,231 | 0.21% | 43,687,874 |
| 2015-07-09 | 2015-07-07 | 9.321 | 5,234,046 | +75,058 | 0.23% | 48,785,441 |
| 2015-07-08 | 2015-07-06 | 9.684 | 5,158,988 | +317,063 | 0.23% | 49,957,106 |
| 2015-07-07 | 2015-07-03 | 10.200 | 4,841,925 | -44,125 | 0.21% | 49,388,164 |
| 2015-07-03 | 2015-06-30 | 10.717 | 4,886,050 | +8,643 | 0.21% | 52,362,379 |
| 2015-07-02 | 2015-06-29 | 10.277 | 4,877,407 | -11,372 | 0.21% | 50,125,354 |
| 2015-06-30 | 2015-06-26 | 11.123 | 4,888,779 | +185,143 | 0.21% | 54,379,819 |
| 2015-06-29 | 2015-06-25 | 11.123 | 4,703,636 | -15,012 | 0.21% | 52,320,401 |
| 2015-06-26 | 2015-06-24 | 11.365 | 4,718,648 | +75,968 | 0.21% | 53,628,415 |
| 2015-06-25 | 2015-06-23 | 11.607 | 4,642,680 | -198,790 | 0.21% | 53,887,683 |
| 2015-06-24 | 2015-06-22 | 11.321 | 4,841,470 | -21,835 | 0.22% | 54,811,453 |
| 2015-06-23 | 2015-06-19 | 10.882 | 4,863,305 | -211,072 | 0.22% | 52,920,452 |
| 2015-06-22 | 2015-06-18 | 11.211 | 5,074,377 | -110,540 | 0.23% | 56,890,499 |
| 2015-06-19 | 2015-06-17 | 10.552 | 5,184,917 | -35,482 | 0.24% | 54,710,399 |
| 2015-06-18 | 2015-06-16 | 10.255 | 5,220,399 | -18,651 | 0.24% | 53,535,540 |
| 2015-06-17 | 2015-06-15 | 10.453 | 5,239,050 | +749,671 | 0.24% | 54,763,337 |
| 2015-06-16 | 2015-06-12 | 10.629 | 4,489,379 | +606,832 | 0.20% | 47,716,611 |
| 2015-06-15 | 2015-06-11 | 10.277 | 3,882,547 | 0.18% | 39,901,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy