History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 4,888,136 +0 0.20% 137,356,622
2025-10-13 2025-10-09 28.620 4,888,136 +0 0.20% 139,898,452
2025-10-10 2025-10-08 30.940 4,888,136 -122,000 0.20% 151,238,928
2025-10-09 2025-10-06 29.900 5,010,136 +69,500 0.21% 149,803,066
2025-10-08 2025-10-03 30.400 4,940,636 +88,000 0.20% 150,195,334
2025-10-06 2025-10-02 30.860 4,852,636 -66,000 0.20% 149,752,347
2025-10-03 2025-09-30 30.000 4,918,636 +49,500 0.20% 147,559,080
2025-10-02 2025-09-29 30.140 4,869,136 -57,500 0.20% 146,755,759
2025-09-30 2025-09-26 29.080 4,926,636 +124,000 0.20% 143,266,575
2025-09-29 2025-09-25 30.720 4,802,636 -47,000 0.20% 147,536,978
2025-09-26 2025-09-24 30.100 4,849,636 +105,500 0.20% 145,974,044
2025-09-25 2025-09-23 30.920 4,744,136 +28,500 0.20% 146,688,685
2025-09-23 2025-09-19 30.440 4,715,636 +279,000 0.19% 143,543,960
2025-09-22 2025-09-18 31.260 4,436,636 +169,000 0.18% 138,689,241
2025-09-19 2025-09-17 31.180 4,267,636 +202,500 0.18% 133,064,890
2025-09-18 2025-09-16 31.800 4,065,136 +63,500 0.17% 129,271,325
2025-09-17 2025-09-15 32.000 4,001,636 +38,500 0.16% 128,052,352
2025-09-16 2025-09-12 32.540 3,963,136 +92,000 0.16% 128,960,445
2025-09-15 2025-09-11 31.960 3,871,136 +79,000 0.16% 123,721,507
2025-09-12 2025-09-10 32.900 3,792,136 +356,500 0.16% 124,761,274
2025-09-11 2025-09-09 35.900 3,435,636 +433,500 0.14% 123,339,332
2025-09-10 2025-09-08 34.980 3,002,136 +6,000 0.12% 105,014,717
2025-09-09 2025-09-05 35.660 2,996,136 -1,299,000 0.12% 106,842,210
2025-09-08 2025-09-04 30.160 4,295,136 +154,500 0.18% 129,541,302
2025-09-05 2025-09-03 31.760 4,140,636 -203,000 0.17% 131,506,599
2025-09-04 2025-09-02 31.060 4,343,636 -232,000 0.18% 134,913,334
2025-09-03 2025-09-01 29.960 4,575,636 -187,500 0.19% 137,086,055
2025-09-02 2025-08-29 29.160 4,763,136 -42,500 0.20% 138,893,046
2025-09-01 2025-08-28 27.640 4,805,636 +78,500 0.20% 132,827,779
2025-08-29 2025-08-27 28.240 4,727,136 +407,000 0.19% 133,494,321
2025-08-28 2025-08-26 30.100 4,320,136 +723,500 0.18% 130,036,094
2025-08-27 2025-08-25 29.920 3,596,636 +186,500 0.15% 107,611,349
2025-08-26 2025-08-22 31.080 3,410,136 +86,000 0.14% 105,987,027
2025-08-25 2025-08-21 30.920 3,324,136 +63,000 0.14% 102,782,285
2025-08-22 2025-08-20 30.460 3,261,136 +216,500 0.13% 99,334,203
2025-08-21 2025-08-19 31.540 3,044,636 +278,500 0.13% 96,027,819
2025-08-20 2025-08-18 32.520 2,766,136 +78,500 0.11% 89,954,743
2025-08-19 2025-08-15 33.540 2,687,636 +69,000 0.11% 90,143,311
2025-08-18 2025-08-14 31.960 2,618,636 -119,000 0.11% 83,691,607
2025-08-15 2025-08-13 31.080 2,737,636 +1,000 0.11% 85,085,727
2025-08-14 2025-08-12 30.500 2,736,636 +75,000 0.11% 83,467,398
2025-08-13 2025-08-11 30.480 2,661,636 -35,500 0.11% 81,126,665
2025-08-12 2025-08-08 29.860 2,697,136 +80,000 0.11% 80,536,481
2025-08-11 2025-08-07 30.100 2,617,136 +108,000 0.11% 78,775,794
2025-08-08 2025-08-06 30.960 2,509,136 +135,000 0.10% 77,682,851
2025-08-07 2025-08-05 32.300 2,374,136 -20,500 0.10% 76,684,593
2025-08-06 2025-08-04 30.480 2,394,636 +13,000 0.10% 72,988,505
2025-08-05 2025-08-01 30.200 2,381,636 -472,500 0.10% 71,925,407
2025-08-04 2025-07-31 32.100 2,854,136 +19,000 0.12% 91,617,766
2025-08-01 2025-07-30 31.900 2,835,136 +56,500 0.12% 90,440,838
2025-07-31 2025-07-29 33.550 2,778,636 -101,000 0.12% 93,223,238
2025-07-30 2025-07-28 31.900 2,879,636 -519,000 0.12% 91,860,388
2025-07-29 2025-07-25 28.450 3,398,636 +453,500 0.14% 96,691,194
2025-07-28 2025-07-24 30.400 2,945,136 -91,000 0.12% 89,532,134
2025-07-25 2025-07-23 28.550 3,036,136 +140,000 0.13% 86,681,683
2025-07-24 2025-07-22 28.800 2,896,136 +146,500 0.12% 83,408,717
2025-07-23 2025-07-21 29.800 2,749,636 +119,500 0.11% 81,939,153
2025-07-22 2025-07-18 31.602 2,630,136 -34,500 0.11% 83,117,583
2025-07-21 2025-07-17 30.846 2,664,636 +52,994 0.11% 82,193,311
2025-07-18 2025-07-16 28.175 2,611,642 +18,848 0.11% 73,582,174
2025-07-17 2025-07-15 28.830 2,592,794 -23,312 0.11% 74,750,001
2025-07-16 2025-07-14 28.427 2,616,106 -175,093 0.11% 74,367,229
2025-07-15 2025-07-11 25.352 2,791,199 -149,796 0.12% 70,762,953
2025-07-14 2025-07-10 24.596 2,940,995 +74,402 0.12% 72,337,129
2025-07-11 2025-07-09 24.999 2,866,593 -42,657 0.12% 71,662,982
2025-07-10 2025-07-08 24.747 2,909,250 +67,954 0.12% 71,996,220
2025-07-09 2025-07-07 24.747 2,841,296 +89,282 0.12% 70,314,539
2025-07-08 2025-07-04 25.655 2,752,014 -10,416 0.12% 70,601,769
2025-07-07 2025-07-03 25.352 2,762,430 -119,043 0.12% 70,033,596
2025-07-04 2025-07-02 24.445 2,881,473 +17,856 0.12% 70,437,422
2025-07-03 2025-06-30 23.840 2,863,617 -44,145 0.12% 68,268,952
2025-07-02 2025-06-27 22.882 2,907,762 -104,658 0.12% 66,536,794
2025-06-30 2025-06-26 22.126 3,012,420 +25,792 0.13% 66,654,151
2025-06-27 2025-06-25 22.580 2,986,628 +43,649 0.13% 67,438,252
2025-06-26 2025-06-24 22.832 2,942,979 -312,488 0.12% 67,194,314
2025-06-25 2025-06-23 22.076 3,255,467 +212,294 0.14% 71,867,836
2025-06-24 2025-06-20 20.967 3,043,173 -992 0.13% 63,806,825
2025-06-23 2025-06-19 21.018 3,044,165 +19,840 0.13% 63,981,056
2025-06-20 2025-06-18 21.622 3,024,325 +10,417 0.13% 65,393,249
2025-06-19 2025-06-17 21.471 3,013,908 -259,415 0.13% 64,712,287
2025-06-18 2025-06-16 23.235 3,273,323 +93,250 0.14% 76,056,607
2025-06-17 2025-06-13 23.487 3,180,073 -118,051 0.13% 74,691,326
2025-06-16 2025-06-12 23.588 3,298,124 +119,539 0.14% 77,796,488
2025-06-13 2025-06-11 23.185 3,178,585 +148,804 0.13% 73,695,136
2025-06-12 2025-06-10 24.193 3,029,781 +204,853 0.13% 73,299,268
2025-06-11 2025-06-09 22.026 2,824,928 -326,872 0.12% 62,220,856
2025-06-10 2025-06-06 20.362 3,151,800 -92,754 0.13% 64,178,147
2025-06-09 2025-06-05 19.596 3,244,554 +27,776 0.14% 63,581,157
2025-06-06 2025-06-04 19.798 3,216,778 +33,233 0.14% 63,685,378
2025-06-05 2025-06-03 19.858 3,183,545 -85,314 0.13% 63,219,983
2025-06-04 2025-06-02 19.112 3,268,859 +38,689 0.14% 62,475,779
2025-06-03 2025-05-30 18.971 3,230,170 +196,421 0.14% 61,280,479
2025-06-02 2025-05-29 19.919 3,033,749 -4,960 0.13% 60,428,768
2025-05-30 2025-05-28 18.770 3,038,709 +70,434 0.13% 57,035,591
2025-05-29 2025-05-27 19.415 2,968,275 +89,778 0.12% 57,628,534
2025-05-28 2025-05-26 19.012 2,878,497 +116,067 0.12% 54,724,856
2025-05-27 2025-05-23 20.211 2,762,430 +694,418 0.12% 55,831,952
2025-05-26 2025-05-22 20.141 2,068,012 +141,364 0.09% 41,651,025
2025-05-23 2025-05-21 21.018 1,926,648 -83,827 0.08% 40,493,526
2025-05-22 2025-05-20 19.334 2,010,475 +261,399 0.08% 38,870,886
2025-05-21 2025-05-19 14.617 1,749,076 -281,239 0.07% 25,565,473
2025-05-20 2025-05-16 12.842 2,030,315 -28,769 0.09% 26,074,141
2025-05-16 2025-05-14 11.653 2,059,084 -74,402 0.09% 23,994,354
2025-05-15 2025-05-13 11.592 2,133,486 -992 0.09% 24,732,316
2025-05-14 2025-05-12 11.310 2,134,478 +29,761 0.09% 24,141,358
2025-05-13 2025-05-09 12.177 2,104,717 -14,384 0.09% 25,629,362
2025-05-12 2025-05-08 11.653 2,119,101 -22,817 0.09% 24,693,727
2025-05-09 2025-05-07 11.653 2,141,918 +39,681 0.09% 24,959,612
2025-05-08 2025-05-06 12.480 2,102,237 +94,738 0.09% 26,234,904
2025-05-07 2025-05-02 13.528 2,007,499 -271,815 0.08% 27,157,201
2025-05-06 2025-04-30 12.056 2,279,314 -117,555 0.10% 27,479,732
2025-05-02 2025-04-29 12.359 2,396,869 +14,385 0.10% 29,621,833
2025-04-30 2025-04-28 11.875 2,382,484 +14,384 0.10% 28,291,270
2025-04-29 2025-04-25 13.125 2,368,100 -1,984 0.10% 31,080,513
2025-04-28 2025-04-24 13.488 2,370,084 -24,305 0.10% 31,966,641
2025-04-25 2025-04-23 12.903 2,394,389 -33,728 0.10% 30,894,547
2025-04-24 2025-04-22 12.621 2,428,117 -3,968 0.10% 30,644,398
2025-04-23 2025-04-17 12.056 2,432,085 +19,840 0.10% 29,321,561
2025-04-22 2025-04-16 12.157 2,412,245 +11,904 0.10% 29,325,531
2025-04-17 2025-04-15 12.580 2,400,341 -4,960 0.10% 30,197,062
2025-04-16 2025-04-14 12.963 2,405,301 -28,769 0.10% 31,180,822
2025-04-15 2025-04-11 12.500 2,434,070 -44,641 0.10% 30,425,092
2025-04-14 2025-04-10 11.875 2,478,711 -285,703 0.10% 29,433,936
2025-04-11 2025-04-09 11.371 2,764,414 +20,833 0.12% 31,433,254
2025-04-10 2025-04-08 11.290 2,743,581 +992 0.12% 30,975,118
2025-04-09 2025-04-07 10.201 2,742,589 -87,299 0.12% 27,978,112
2025-04-08 2025-04-03 13.306 2,829,888 -57,041 0.12% 37,654,799
2025-04-07 2025-04-02 13.064 2,886,929 +18,848 0.12% 37,715,360
2025-04-03 2025-04-01 13.165 2,868,081 +66,466 0.12% 37,758,240
2025-04-02 2025-03-31 12.056 2,801,615 -186,501 0.12% 33,776,667
2025-04-01 2025-03-28 12.379 2,988,116 +8,432 0.13% 36,989,033
2025-03-31 2025-03-27 12.096 2,979,684 -256,192 0.13% 36,043,637
2025-03-28 2025-03-26 10.907 3,235,876 +166,660 0.14% 35,293,627
2025-03-27 2025-03-25 9.909 3,069,216 +4,960 0.13% 30,412,921
2025-03-26 2025-03-24 10.726 3,064,256 -7,440 0.13% 32,865,771
2025-03-25 2025-03-21 10.403 3,071,696 -6,448 0.13% 31,954,725
2025-03-24 2025-03-20 10.645 3,078,144 -70,434 0.13% 32,766,496
2025-03-21 2025-03-19 9.929 3,148,578 +87,794 0.13% 31,262,798
2025-03-20 2025-03-18 9.647 3,060,784 +21,329 0.13% 29,527,167
2025-03-19 2025-03-17 9.556 3,039,455 -139,380 0.13% 29,045,657
2025-03-18 2025-03-14 9.768 3,178,835 -578,351 0.13% 31,050,523
2025-03-17 2025-03-13 9.103 3,757,186 +17,857 0.16% 34,200,118
2025-03-14 2025-03-12 9.072 3,739,329 -8,928 0.16% 33,924,491
2025-03-13 2025-03-11 8.588 3,748,257 +148,804 0.16% 32,191,863
2025-03-12 2025-03-10 8.205 3,599,453 +148,803 0.15% 29,535,074
2025-03-11 2025-03-07 7.631 3,450,650 -5,952 0.15% 26,331,400
2025-03-10 2025-03-06 7.560 3,456,602 +7,936 0.15% 26,132,911
2025-03-07 2025-03-05 7.530 3,448,666 -25,792 0.15% 25,968,621
2025-03-06 2025-03-04 7.248 3,474,458 -9,921 0.15% 25,182,168
2025-03-04 2025-02-28 7.399 3,484,379 +211,302 0.15% 25,780,931
2025-03-03 2025-02-27 7.560 3,273,077 -124,003 0.14% 24,745,409
2025-02-28 2025-02-26 7.177 3,397,080 -11,905 0.14% 24,381,641
2025-02-27 2025-02-25 6.855 3,408,985 +29,761 0.14% 23,367,441
2025-02-26 2025-02-24 6.945 3,379,224 +8,432 0.14% 23,470,015
2025-02-25 2025-02-21 6.955 3,370,792 -17,360 0.14% 23,445,430
2025-02-24 2025-02-20 6.582 3,388,152 +5,952 0.14% 22,302,483
2025-02-20 2025-02-18 6.643 3,382,200 +9,920 0.14% 22,467,868
2025-02-19 2025-02-17 6.532 3,372,280 +2,976 0.14% 22,028,037
2025-02-18 2025-02-14 6.784 3,369,304 -4,960 0.14% 22,857,694
2025-02-17 2025-02-13 6.482 3,374,264 +4,960 0.14% 21,870,927
2025-02-14 2025-02-12 6.431 3,369,304 -4,960 0.14% 21,668,958
2025-02-12 2025-02-10 6.542 3,374,264 -6,944 0.14% 22,075,010
2025-02-11 2025-02-07 6.482 3,381,208 +177,573 0.14% 21,915,936
2025-02-10 2025-02-06 6.472 3,203,635 -14,881 0.13% 20,732,669
2025-02-07 2025-02-05 6.199 3,218,516 -4,960 0.14% 19,952,988
2025-02-05 2025-02-03 6.179 3,223,476 -3,968 0.14% 19,918,750
2025-02-04 2025-01-28 6.058 3,227,444 -1,488 0.14% 19,552,862
2025-02-03 2025-01-24 6.189 3,228,932 +4,960 0.14% 19,985,013
2025-01-27 2025-01-23 6.290 3,223,972 +9,920 0.14% 20,279,302
2025-01-24 2025-01-22 6.441 3,214,052 +25,793 0.14% 20,702,887
2025-01-23 2025-01-21 6.391 3,188,259 -4,960 0.13% 20,376,051
2025-01-22 2025-01-20 6.421 3,193,219 -496 0.13% 20,504,316
2025-01-21 2025-01-17 6.250 3,193,715 +11,904 0.13% 19,960,205
2025-01-20 2025-01-16 5.998 3,181,811 -19,840 0.13% 19,083,960
2025-01-13 2025-01-09 5.786 3,201,651 +4,960 0.13% 18,525,206
2025-01-10 2025-01-08 5.857 3,196,691 -109,123 0.13% 18,722,074
2025-01-09 2025-01-07 5.907 3,305,814 -16,864 0.14% 19,527,794
2025-01-07 2025-01-03 5.958 3,322,678 +49,105 0.14% 19,794,881
2025-01-03 2024-12-31 6.129 3,273,573 +46,625 0.14% 20,063,318
2025-01-02 2024-12-27 5.978 3,226,948 +496 0.14% 19,289,626
2024-12-27 2024-12-20 6.099 3,226,452 -32,241 0.14% 19,676,948
2024-12-23 2024-12-19 6.149 3,258,693 -4,464 0.14% 20,037,819
2024-12-20 2024-12-18 6.189 3,263,157 +4,960 0.14% 20,196,843
2024-12-13 2024-12-11 6.280 3,258,197 +2,976 0.14% 20,461,739
2024-12-12 2024-12-10 6.199 3,255,221 +3,472 0.14% 20,180,538
2024-12-11 2024-12-09 6.391 3,251,749 -4,464 0.14% 20,781,813
2024-12-06 2024-12-04 6.401 3,256,213 -5,952 0.14% 20,843,166
2024-12-05 2024-12-03 6.371 3,262,165 +9,424 0.14% 20,782,613
2024-12-04 2024-12-02 5.837 3,252,741 +992 0.14% 18,984,764
2024-12-02 2024-11-28 5.736 3,251,749 +3,969 0.14% 18,651,185
2024-11-26 2024-11-22 5.564 3,247,780 +4,960 0.14% 18,071,859
2024-11-25 2024-11-21 5.736 3,242,820 +38,689 0.14% 18,599,971
2024-11-20 2024-11-18 5.736 3,204,131 +4,960 0.13% 18,378,061
2024-11-19 2024-11-15 5.816 3,199,171 +9,920 0.13% 18,607,603
2024-11-08 2024-11-06 5.988 3,189,251 +8,432 0.13% 19,096,435
2024-11-01 2024-10-30 5.978 3,180,819 +7,936 0.13% 19,013,883
2024-10-28 2024-10-24 6.250 3,172,883 +1,985 0.13% 19,830,009
2024-10-23 2024-10-21 6.300 3,170,898 +4,464 0.13% 19,977,422
2024-10-22 2024-10-18 6.522 3,166,434 +4,960 0.13% 20,651,513
2024-10-21 2024-10-17 6.300 3,161,474 +7,936 0.13% 19,918,049
2024-10-16 2024-10-14 6.552 3,153,538 +34,721 0.13% 20,662,772
2024-10-15 2024-10-10 6.865 3,118,817 -4,960 0.13% 21,409,876
2024-10-14 2024-10-09 6.734 3,123,777 +59,025 0.13% 21,034,570
2024-10-10 2024-10-08 7.167 3,064,752 -148,308 0.13% 21,965,551
2024-10-09 2024-10-07 7.883 3,213,060 -36,208 0.14% 25,328,108
2024-10-08 2024-10-04 7.449 3,249,268 -45,138 0.14% 24,205,114
2024-10-04 2024-10-02 7.298 3,294,406 -155,252 0.14% 24,043,232
2024-10-03 2024-09-30 6.925 3,449,658 -91,266 0.15% 23,889,658
2024-10-02 2024-09-27 6.462 3,540,924 -119,043 0.15% 22,879,777
2024-09-30 2024-09-26 6.149 3,659,967 +62,498 0.15% 22,505,267
2024-09-26 2024-09-24 5.917 3,597,469 -9,921 0.15% 21,286,895
2024-09-04 2024-09-02 5.937 3,607,390 -59,521 0.15% 21,418,327
2024-08-27 2024-08-23 5.776 3,666,911 +79,362 0.15% 21,180,302
2024-08-20 2024-08-16 6.552 3,587,549 -44,641 0.15% 23,506,521
2024-08-15 2024-08-13 6.391 3,632,190 +14,880 0.15% 23,213,198
2024-08-08 2024-08-06 6.240 3,617,310 -29,761 0.15% 22,571,142
2024-07-29 2024-07-25 6.250 3,647,071 +992 0.15% 22,793,607
2024-07-25 2024-07-23 6.451 3,646,079 -12,400 0.15% 23,522,485
2024-07-22 2024-07-18 6.906 3,658,479 +139,424 0.15% 25,266,065
2024-07-19 2024-07-17 6.927 3,519,055 +3,817 0.15% 24,376,938
2024-07-18 2024-07-16 6.906 3,515,238 +954 0.15% 24,276,819
2024-07-17 2024-07-15 6.896 3,514,284 -21,470 0.15% 24,233,402
2024-07-16 2024-07-12 7.084 3,535,754 -43,417 0.15% 25,048,422
2024-07-04 2024-07-02 6.770 3,579,171 -4,771 0.16% 24,230,736
2024-07-03 2024-06-28 6.749 3,583,942 +2,862 0.16% 24,187,917
2024-06-26 2024-06-24 6.309 3,581,080 +110,690 0.16% 22,592,389
2024-06-25 2024-06-21 6.361 3,470,390 +124,048 0.15% 22,075,910
2024-06-24 2024-06-20 6.382 3,346,342 +152,676 0.14% 21,356,951
2024-06-21 2024-06-19 6.518 3,193,666 -955 0.14% 20,817,641
2024-06-18 2024-06-14 6.571 3,194,621 +13,837 0.14% 20,991,261
2024-06-14 2024-06-12 6.466 3,180,784 -1,432 0.14% 20,567,001
2024-06-13 2024-06-11 6.518 3,182,216 +9,542 0.14% 20,743,005
2024-06-07 2024-06-05 6.665 3,172,674 -28,626 0.14% 21,146,291
2024-06-06 2024-06-04 6.686 3,201,300 +26,241 0.14% 21,404,185
2024-06-05 2024-06-03 6.560 3,175,059 -9,542 0.14% 20,829,448
2024-06-04 2024-05-31 6.393 3,184,601 +28,626 0.14% 20,358,065
2024-05-31 2024-05-29 6.539 3,155,975 -9,542 0.14% 20,638,103
2024-05-30 2024-05-28 6.676 3,165,517 +954 0.14% 21,131,762
2024-05-29 2024-05-27 6.749 3,164,563 +9,543 0.14% 21,357,541
2024-05-27 2024-05-23 6.518 3,155,020 +23,855 0.14% 20,565,730
2024-05-24 2024-05-22 6.613 3,131,165 -477 0.13% 20,705,558
2024-05-23 2024-05-21 6.634 3,131,642 +7,634 0.13% 20,774,351
2024-05-21 2024-05-17 6.655 3,124,008 +28,626 0.13% 20,789,187
2024-05-20 2024-05-16 6.780 3,095,382 -9,542 0.13% 20,987,957
2024-05-13 2024-05-09 7.074 3,104,924 -9,542 0.13% 21,963,745
2024-05-08 2024-05-06 6.906 3,114,466 -9,542 0.13% 21,509,021
2024-05-07 2024-05-03 7.126 3,124,008 -52,482 0.13% 22,262,436
2024-05-06 2024-05-02 6.896 3,176,490 -74,907 0.14% 21,904,080
2024-05-03 2024-04-30 6.581 3,251,397 -13,359 0.14% 21,398,399
2024-04-29 2024-04-25 6.340 3,264,756 +17,653 0.14% 20,699,399
2024-04-26 2024-04-24 6.110 3,247,103 +10,020 0.14% 19,838,839
2024-04-24 2024-04-22 5.858 3,237,083 +13,836 0.14% 18,963,447
2024-04-23 2024-04-19 5.827 3,223,247 +4,771 0.14% 18,781,056
2024-04-19 2024-04-17 5.848 3,218,476 +19,084 0.14% 18,820,715
2024-04-18 2024-04-16 5.911 3,199,392 +19,085 0.14% 18,910,290
2024-04-17 2024-04-15 6.162 3,180,307 +22,901 0.14% 19,597,380
2024-04-16 2024-04-12 6.235 3,157,406 -6,680 0.14% 19,687,884
2024-04-15 2024-04-11 6.330 3,164,086 +19,085 0.14% 20,027,966
2024-04-11 2024-04-09 6.571 3,145,001 -5,725 0.14% 20,665,217
2024-04-10 2024-04-08 6.361 3,150,726 -14,314 0.14% 20,042,457
2024-04-08 2024-04-03 6.372 3,165,040 -19,084 0.14% 20,166,681
2024-04-05 2024-04-02 6.372 3,184,124 -16,699 0.14% 20,288,278
2024-04-03 2024-03-28 6.267 3,200,823 -3,817 0.14% 20,059,240
2024-04-02 2024-03-27 6.015 3,204,640 -23,855 0.14% 19,277,148
2024-03-28 2024-03-26 6.204 3,228,495 +56,299 0.14% 20,029,655
2024-03-27 2024-03-25 6.256 3,172,196 -955 0.14% 19,846,594
2024-03-26 2024-03-22 6.225 3,173,151 -181,778 0.14% 19,752,807
2024-03-25 2024-03-21 5.691 3,354,929 -16,222 0.14% 19,091,269
2024-03-22 2024-03-20 5.764 3,371,151 -28,627 0.14% 19,430,883
2024-03-20 2024-03-18 5.659 3,399,778 +131,205 0.15% 19,239,596
2024-03-18 2024-03-14 5.565 3,268,573 +16,222 0.14% 18,188,813
2024-03-15 2024-03-13 5.491 3,252,351 +5,248 0.14% 17,859,954
2024-03-14 2024-03-12 5.439 3,247,103 +2,863 0.14% 17,660,991
2024-03-13 2024-03-11 5.292 3,244,240 +7,634 0.14% 17,169,434
2024-03-12 2024-03-08 5.198 3,236,606 +5,725 0.14% 16,823,763
2024-03-11 2024-03-07 5.177 3,230,881 +21,470 0.14% 16,726,287
2024-03-08 2024-03-06 5.429 3,209,411 +52,482 0.14% 17,422,350
2024-03-07 2024-03-05 5.345 3,156,929 +25,764 0.14% 16,872,779
2024-03-06 2024-03-04 5.869 3,131,165 +5,725 0.13% 18,375,773
2024-03-05 2024-03-01 5.890 3,125,440 -68,226 0.13% 18,407,683
2024-03-04 2024-02-29 5.418 3,193,666 +1,908 0.14% 17,303,409
2024-03-01 2024-02-28 5.429 3,191,758 +19,084 0.14% 17,326,520
2024-02-28 2024-02-26 5.575 3,172,674 +28,627 0.14% 17,688,407
2024-02-08 2024-02-06 6.141 3,144,047 -1,908 0.14% 19,308,044
2024-02-05 2024-02-01 6.309 3,145,955 -1,909 0.14% 19,847,263
2024-02-02 2024-01-31 6.152 3,147,864 -477 0.14% 19,364,474
2024-01-19 2024-01-17 6.529 3,148,341 -19,084 0.14% 20,555,188
2024-01-15 2024-01-11 7.074 3,167,425 +19,084 0.14% 22,405,867
2024-01-11 2024-01-09 7.179 3,148,341 -47,711 0.14% 22,600,808
2024-01-09 2024-01-05 7.336 3,196,052 -9,542 0.14% 23,445,717
2024-01-08 2024-01-04 7.577 3,205,594 +23,855 0.14% 24,288,374
2024-01-04 2024-01-02 7.472 3,181,739 +1,909 0.14% 23,774,189
2024-01-03 2023-12-29 7.881 3,179,830 -954 0.14% 25,059,556
2024-01-02 2023-12-28 7.619 3,180,784 -477 0.14% 24,233,728
2023-12-27 2023-12-21 7.105 3,181,261 +1,908 0.14% 22,603,757
2023-12-22 2023-12-20 7.137 3,179,353 -2,863 0.14% 22,690,157
2023-12-20 2023-12-18 7.294 3,182,216 +477 0.14% 23,210,823
2023-12-15 2023-12-13 7.462 3,181,739 -954 0.14% 23,740,845
2023-12-13 2023-12-11 7.336 3,182,693 -477 0.14% 23,347,717
2023-12-08 2023-12-06 7.619 3,183,170 -4,771 0.14% 24,251,906
2023-12-06 2023-12-04 7.786 3,187,941 -1,718 0.14% 24,822,798
2023-12-04 2023-11-30 7.608 3,189,659 -1,908 0.14% 24,267,918
2023-11-30 2023-11-28 7.923 3,191,567 -9,542 0.14% 25,285,841
2023-11-28 2023-11-24 7.839 3,201,109 -19,085 0.14% 25,093,064
2023-11-27 2023-11-23 7.755 3,220,194 -9,542 0.14% 24,972,694
2023-11-23 2023-11-21 7.545 3,229,736 -9,542 0.14% 24,369,755
2023-11-17 2023-11-15 7.545 3,239,278 -112,598 0.14% 24,441,753
2023-11-16 2023-11-14 7.189 3,351,876 +23,856 0.14% 24,097,040
2023-11-13 2023-11-09 7.399 3,328,020 +1,908 0.14% 24,623,074
2023-11-10 2023-11-08 7.545 3,326,112 -28,627 0.14% 25,096,953
2023-11-08 2023-11-06 7.839 3,354,739 +76,338 0.14% 26,297,349
2023-10-30 2023-10-26 6.613 3,278,401 -477 0.14% 21,679,191
2023-10-19 2023-10-17 7.189 3,278,878 -10,019 0.14% 23,572,248
2023-09-26 2023-09-22 7.042 3,288,897 -1,909 0.14% 23,161,740
2023-09-22 2023-09-20 7.147 3,290,806 -954 0.14% 23,520,053
2023-09-21 2023-09-19 7.283 3,291,760 -2,863 0.14% 23,975,331
2023-09-14 2023-09-12 7.325 3,294,623 -9,542 0.14% 24,134,291
2023-09-07 2023-09-05 7.011 3,304,165 -6,680 0.14% 23,165,383
2023-09-06 2023-09-04 7.116 3,310,845 -4,771 0.14% 23,559,185
2023-08-25 2023-08-23 6.885 3,315,616 -9,542 0.14% 22,828,703
2023-08-24 2023-08-22 7.000 3,325,158 -9,542 0.14% 23,277,717
2023-08-23 2023-08-21 7.021 3,334,700 -10,496 0.14% 23,414,409
2023-08-09 2023-08-07 7.367 3,345,196 +3,816 0.14% 24,644,983
2023-08-01 2023-07-28 7.891 3,341,380 -4,771 0.14% 26,367,714
2023-07-27 2023-07-25 7.912 3,346,151 -1,908 0.14% 26,475,497
2023-07-20 2023-07-18 7.629 3,348,059 +7,157 0.14% 25,543,248
2023-07-19 2023-07-14 7.608 3,340,902 -2,863 0.14% 25,418,621
2023-07-14 2023-07-12 7.766 3,343,765 -954 0.14% 25,966,032
2023-07-12 2023-07-10 7.524 3,344,719 -477 0.14% 25,167,247
2023-07-10 2023-07-06 7.724 3,345,196 +10,496 0.14% 25,836,917
2023-07-07 2023-07-05 7.828 3,334,700 -3,340 0.14% 26,105,319
2023-07-06 2023-07-04 7.881 3,338,040 -12,405 0.14% 26,306,375
2023-07-05 2023-07-03 7.881 3,350,445 +11,451 0.14% 26,404,137
2023-07-04 2023-06-30 8.248 3,338,994 -1,908 0.14% 27,538,609
2023-07-03 2023-06-29 8.059 3,340,902 -2,863 0.14% 26,924,132
2023-06-29 2023-06-27 7.881 3,343,765 -10,019 0.14% 26,351,493
2023-06-28 2023-06-26 8.071 3,353,784 -2,863 0.14% 27,067,780
2023-06-27 2023-06-23 7.689 3,356,647 +44,166 0.14% 25,807,635
2023-06-26 2023-06-21 8.124 3,312,481 +28,721 0.14% 26,910,316
2023-06-21 2023-06-19 7.837 3,283,760 +2,825 0.14% 25,735,448
2023-06-20 2023-06-16 7.901 3,280,935 -2,825 0.14% 25,922,359
2023-06-15 2023-06-13 7.657 3,283,760 +2,825 0.14% 25,142,626
2023-06-14 2023-06-12 7.858 3,280,935 +9,417 0.14% 25,782,992
2023-06-07 2023-06-05 8.336 3,271,518 -2,825 0.14% 27,272,374
2023-06-06 2023-06-02 8.315 3,274,343 -1,413 0.14% 27,226,380
2023-06-02 2023-05-31 8.411 3,275,756 -1,412 0.14% 27,551,211
2023-06-01 2023-05-30 8.453 3,277,168 -2,825 0.14% 27,702,294
2023-05-30 2023-05-25 8.570 3,279,993 -1,413 0.14% 28,109,325
2023-05-29 2023-05-24 8.538 3,281,406 -471 0.14% 28,016,894
2023-04-25 2023-04-21 8.336 3,281,877 -376,665 0.14% 27,358,729
2023-04-20 2023-04-18 8.761 3,658,542 +254,249 0.16% 32,052,799
2023-04-17 2023-04-13 8.666 3,404,293 +371,016 0.15% 29,499,935
2023-04-14 2023-04-12 8.538 3,033,277 +1,412 0.13% 25,898,349
2023-04-11 2023-04-04 8.453 3,031,865 -1,412 0.13% 25,628,719
2023-04-06 2023-04-03 8.251 3,033,277 -1,413 0.13% 25,028,629
2023-04-04 2023-03-31 8.304 3,034,690 -2,825 0.13% 25,201,422
2023-04-03 2023-03-30 8.506 3,037,515 +6,592 0.13% 25,837,763
2023-03-31 2023-03-29 8.708 3,030,923 -9,417 0.13% 26,393,241
2023-03-29 2023-03-27 8.591 3,040,340 +13,184 0.13% 26,120,088
2023-03-27 2023-03-23 8.304 3,027,156 -47,084 0.13% 25,138,857
2023-03-24 2023-03-22 8.549 3,074,240 +9,417 0.13% 26,280,742
2023-03-22 2023-03-20 8.485 3,064,823 +9,417 0.13% 26,004,957
2023-03-21 2023-03-17 8.708 3,055,406 -131,833 0.13% 26,606,439
2023-03-16 2023-03-14 8.156 3,187,239 -471 0.14% 25,994,401
2023-03-15 2023-03-13 8.379 3,187,710 -7,533 0.14% 26,709,132
2023-03-07 2023-03-03 8.527 3,195,243 -2,355 0.14% 27,247,296
2023-03-01 2023-02-27 8.421 3,197,598 +9,417 0.14% 26,927,809
2023-02-24 2023-02-22 8.857 3,188,181 -3,296 0.14% 28,236,638
2023-02-16 2023-02-14 8.889 3,191,477 -941 0.14% 28,367,505
2023-02-13 2023-02-09 8.984 3,192,418 -2,825 0.14% 28,680,986
2023-02-08 2023-02-06 8.602 3,195,243 -483,074 0.14% 27,484,819
2023-02-07 2023-02-03 8.910 3,678,317 -52,263 0.16% 32,772,916
2023-02-06 2023-02-02 9.186 3,730,580 -11,300 0.16% 34,268,605
2023-02-03 2023-02-01 9.112 3,741,880 -20,716 0.16% 34,094,247
2023-02-02 2023-01-31 9.069 3,762,596 +28,250 0.16% 34,123,174
2023-02-01 2023-01-30 9.281 3,734,346 -20,717 0.16% 34,660,111
2023-01-31 2023-01-27 9.589 3,755,063 -107,350 0.16% 36,008,824
2023-01-30 2023-01-26 9.473 3,862,413 -5,650 0.17% 36,587,061
2023-01-27 2023-01-20 9.409 3,868,063 -217,524 0.17% 36,394,120
2023-01-20 2023-01-18 9.112 4,085,587 -8,475 0.18% 37,225,944
2023-01-19 2023-01-17 9.090 4,094,062 +37,667 0.18% 37,216,210
2023-01-18 2023-01-16 9.133 4,056,395 +13,183 0.18% 37,046,114
2023-01-17 2023-01-13 9.005 4,043,212 +39,550 0.18% 36,410,474
2023-01-16 2023-01-12 8.942 4,003,662 +42,375 0.17% 35,799,212
2023-01-13 2023-01-11 9.112 3,961,287 -131,833 0.17% 36,093,381
2023-01-12 2023-01-10 9.122 4,093,120 +20,246 0.18% 37,338,048
2023-01-11 2023-01-09 9.335 4,072,874 +258,957 0.18% 38,018,398
2023-01-10 2023-01-06 9.090 3,813,917 -42,375 0.17% 34,669,611
2023-01-09 2023-01-05 9.133 3,856,292 -66,858 0.17% 35,218,619
2023-01-04 2022-12-30 8.814 3,923,150 -40,962 0.17% 34,579,362
2022-12-29 2022-12-23 8.804 3,964,112 +3,766 0.17% 34,898,311
2022-12-28 2022-12-22 8.793 3,960,346 -9,416 0.17% 34,823,100
2022-12-23 2022-12-21 8.655 3,969,762 -3,296 0.17% 34,357,855
2022-12-22 2022-12-20 8.549 3,973,058 +4,708 0.17% 33,964,463
2022-12-21 2022-12-19 8.506 3,968,350 -28,250 0.17% 33,755,648
2022-12-20 2022-12-16 8.687 3,996,600 -94,166 0.17% 34,717,461
2022-12-16 2022-12-14 8.910 4,090,766 -2,354 0.18% 36,447,737
2022-12-15 2022-12-13 8.984 4,093,120 +31,075 0.18% 36,772,978
2022-12-14 2022-12-12 8.984 4,062,045 +32,016 0.18% 36,493,798
2022-12-13 2022-12-09 8.973 4,030,029 -190,687 0.18% 36,163,366
2022-12-12 2022-12-08 8.814 4,220,716 -4,708 0.18% 37,202,163
2022-12-07 2022-12-05 8.379 4,225,424 -668,582 0.18% 35,403,913
2022-12-06 2022-12-02 8.634 4,894,006 +7,534 0.21% 42,253,142
2022-12-05 2022-12-01 8.782 4,886,472 -35,313 0.21% 42,914,582
2022-12-02 2022-11-30 8.761 4,921,785 -44,729 0.21% 43,120,179
2022-12-01 2022-11-29 8.612 4,966,514 -9,416 0.22% 42,773,667
2022-11-30 2022-11-28 8.655 4,975,930 +1,883 0.22% 43,066,129
2022-11-29 2022-11-25 8.581 4,974,047 -4,708 0.22% 42,680,079
2022-11-28 2022-11-24 8.517 4,978,755 -81,454 0.22% 42,403,245
2022-11-25 2022-11-23 8.432 5,060,209 -4,709 0.22% 42,667,080
2022-11-24 2022-11-22 8.283 5,064,918 -52,262 0.22% 41,953,769
2022-11-23 2022-11-21 7.858 5,117,180 -121,946 0.22% 40,212,991
2022-11-22 2022-11-18 7.306 5,239,126 -30,133 0.23% 38,278,177
2022-11-17 2022-11-15 7.466 5,269,259 -5,179 0.23% 39,337,688
2022-11-16 2022-11-14 7.922 5,274,438 -12,242 0.23% 41,784,863
2022-11-15 2022-11-11 7.742 5,286,680 -201,516 0.23% 40,927,434
2022-11-14 2022-11-10 7.232 5,488,196 -14,125 0.24% 39,689,963
2022-11-11 2022-11-09 6.765 5,502,321 +81,925 0.24% 37,221,110
2022-11-10 2022-11-08 6.563 5,420,396 +119,591 0.24% 35,573,243
2022-11-09 2022-11-07 6.393 5,300,805 +16,480 0.23% 33,887,715
2022-11-08 2022-11-04 6.266 5,284,325 -1,884 0.23% 33,108,957
2022-11-04 2022-11-02 6.350 5,286,209 -96,049 0.23% 33,569,856
2022-11-03 2022-11-01 6.159 5,382,258 +557,465 0.23% 33,150,988
2022-11-02 2022-10-31 5.883 4,824,793 +9,416 0.21% 28,385,230
2022-11-01 2022-10-28 6.021 4,815,377 +9,417 0.21% 28,994,613
2022-10-31 2022-10-27 6.149 4,805,960 +9,417 0.21% 29,550,354
2022-10-28 2022-10-26 6.181 4,796,543 +47,083 0.21% 29,645,262
2022-10-27 2022-10-25 5.979 4,749,460 +6,591 0.21% 28,395,963
2022-10-26 2022-10-24 5.926 4,742,869 +30,134 0.21% 28,104,722
2022-10-25 2022-10-21 6.170 4,712,735 +9,416 0.21% 29,077,236
2022-10-24 2022-10-20 6.064 4,703,319 -941 0.20% 28,519,671
2022-10-20 2022-10-18 6.361 4,704,260 -8,475 0.20% 29,924,169
2022-10-19 2022-10-17 6.202 4,712,735 -6,592 0.21% 29,227,376
2022-10-18 2022-10-14 6.382 4,719,327 +17,421 0.21% 30,120,246
2022-10-17 2022-10-13 6.605 4,701,906 -26,367 0.20% 31,057,629
2022-10-14 2022-10-12 6.637 4,728,273 -22,600 0.21% 31,382,427
2022-10-13 2022-10-11 7.147 4,750,873 -470 0.21% 33,954,118
2022-10-12 2022-10-10 6.998 4,751,343 -9,417 0.21% 33,251,081
2022-10-11 2022-10-07 6.966 4,760,760 -337,587 0.21% 33,165,312
2022-10-10 2022-10-06 6.881 5,098,347 -21,658 0.22% 35,083,940
2022-10-07 2022-10-05 6.627 5,120,005 -13,654 0.22% 33,928,053
2022-10-06 2022-10-03 6.361 5,133,659 +2,825 0.22% 32,655,610
2022-10-05 2022-09-30 5.915 5,130,834 -387,024 0.22% 30,349,191
2022-10-03 2022-09-29 5.788 5,517,858 -2,354 0.24% 31,935,299
2022-09-29 2022-09-27 5.883 5,520,212 +6,121 0.24% 32,476,520
2022-09-28 2022-09-26 5.862 5,514,091 -1,884 0.24% 32,323,395
2022-09-27 2022-09-23 5.958 5,515,975 -20,246 0.24% 32,861,631
2022-09-23 2022-09-21 5.681 5,536,221 -47,083 0.24% 31,453,658
2022-09-22 2022-09-20 5.766 5,583,304 +5,650 0.24% 32,195,492
2022-09-21 2022-09-19 5.830 5,577,654 -6,591 0.24% 32,518,303
2022-09-16 2022-09-14 5.745 5,584,245 -11,771 0.24% 32,082,315
2022-09-15 2022-09-13 5.650 5,596,016 +46,612 0.24% 31,615,099
2022-09-14 2022-09-09 6.053 5,549,404 -3,767 0.24% 33,591,173
2022-09-13 2022-09-08 5.883 5,553,171 -1,883 0.24% 32,670,424
2022-09-07 2022-09-05 5.596 5,555,054 -1,883 0.24% 31,088,722
2022-09-06 2022-09-02 5.713 5,556,937 -42,375 0.24% 31,748,391
2022-09-02 2022-08-31 5.554 5,599,312 +23,542 0.24% 31,098,563
2022-08-31 2022-08-29 5.448 5,575,770 -7,534 0.24% 30,375,692
2022-08-26 2022-08-24 5.427 5,583,304 +4,709 0.24% 30,298,152
2022-08-23 2022-08-19 5.384 5,578,595 -5,650 0.24% 30,035,631
2022-08-19 2022-08-17 5.416 5,584,245 +3,295 0.24% 30,243,957
2022-08-18 2022-08-16 5.469 5,580,950 -2,071 0.24% 30,522,445
2022-08-16 2022-08-12 5.639 5,583,021 -3,767 0.24% 31,482,394
2022-08-12 2022-08-10 5.490 5,586,788 -942 0.24% 30,673,031
2022-08-11 2022-08-09 5.554 5,587,730 +2,825 0.24% 31,034,237
2022-08-10 2022-08-08 5.543 5,584,905 +3,767 0.24% 30,959,238
2022-08-04 2022-08-02 5.235 5,581,138 +64,033 0.24% 29,219,558
2022-08-03 2022-08-01 5.416 5,517,105 +1,884 0.24% 29,880,330
2022-08-02 2022-07-29 5.543 5,515,221 +1,883 0.24% 30,572,953
2022-08-01 2022-07-28 5.735 5,513,338 -4,708 0.24% 31,616,395
2022-07-22 2022-07-20 6.127 5,518,046 +9,887 0.24% 33,811,551
2022-07-21 2022-07-19 6.064 5,508,159 -942 0.24% 33,400,006
2022-07-19 2022-07-15 5.947 5,509,101 +1,884 0.24% 32,762,175
2022-07-18 2022-07-14 6.191 5,507,217 -1,413 0.24% 34,096,100
2022-07-14 2022-07-12 6.064 5,508,630 +13,654 0.24% 33,402,862
2022-07-13 2022-07-11 6.159 5,494,976 +22,600 0.24% 33,845,253
2022-07-12 2022-07-08 6.499 5,472,376 -18,833 0.24% 35,565,696
2022-07-11 2022-07-07 6.510 5,491,209 -6,592 0.24% 35,746,408
2022-07-07 2022-07-05 6.446 5,497,801 -12,241 0.24% 35,439,017
2022-07-06 2022-07-04 6.563 5,510,042 -36,254 0.24% 36,161,576
2022-07-04 2022-06-29 6.850 5,546,296 -14,125 0.24% 37,989,775
2022-06-30 2022-06-28 7.073 5,560,421 -2,825 0.24% 39,326,552
2022-06-29 2022-06-27 6.966 5,563,246 -76,275 0.24% 38,755,743
2022-06-28 2022-06-24 7.313 5,639,521 +4,708 0.25% 41,240,517
2022-06-27 2022-06-23 7.170 5,634,813 +157,746 0.25% 40,404,174
2022-06-24 2022-06-22 6.995 5,477,067 -914 0.25% 38,313,721
2022-06-23 2022-06-21 7.127 5,477,981 -4,567 0.25% 39,039,741
2022-06-22 2022-06-20 7.072 5,482,548 +3,654 0.25% 38,772,194
2022-06-21 2022-06-17 7.105 5,478,894 +633,035 0.25% 38,926,290
2022-06-17 2022-06-15 7.039 4,845,859 -1,370 0.22% 34,110,428
2022-06-16 2022-06-14 6.919 4,847,229 -9,135 0.22% 33,536,369
2022-06-15 2022-06-13 6.809 4,856,364 -543,972 0.22% 33,067,932
2022-06-13 2022-06-09 6.984 5,400,336 -4,567 0.24% 37,717,846
2022-06-10 2022-06-08 6.831 5,404,903 +3,654 0.24% 36,921,379
2022-06-08 2022-06-06 6.612 5,401,249 -1,827 0.24% 35,713,841
2022-06-06 2022-06-01 6.306 5,403,076 +16,442 0.24% 34,069,753
2022-06-02 2022-05-31 6.382 5,386,634 -4,567 0.24% 34,378,858
2022-06-01 2022-05-30 6.240 5,391,201 +147,069 0.24% 33,640,760
2022-05-31 2022-05-27 6.087 5,244,132 -8,222 0.24% 31,919,335
2022-05-30 2022-05-26 5.977 5,252,354 +1,827 0.24% 31,394,390
2022-05-27 2022-05-25 5.912 5,250,527 +54,808 0.24% 31,038,597
2022-05-26 2022-05-24 5.966 5,195,719 +1,827 0.23% 30,998,993
2022-05-20 2022-05-18 6.196 5,193,892 -1,827 0.23% 32,182,129
2022-05-16 2022-05-12 5.868 5,195,719 +1,827 0.23% 30,487,083
2022-05-13 2022-05-11 5.977 5,193,892 -5,480 0.23% 31,044,951
2022-05-12 2022-05-10 5.704 5,199,372 +7,307 0.23% 29,654,734
2022-05-11 2022-05-06 5.714 5,192,065 -5,937 0.23% 29,669,897
2022-05-05 2022-05-03 6.120 5,198,002 -18,270 0.23% 31,809,268
2022-05-04 2022-04-29 6.076 5,216,272 -913 0.23% 31,692,656
2022-05-03 2022-04-28 5.857 5,217,185 +7,308 0.23% 30,555,925
2022-04-27 2022-04-25 5.791 5,209,877 -3,654 0.23% 30,170,921
2022-04-26 2022-04-22 6.087 5,213,531 -164,425 0.23% 31,733,076
2022-04-25 2022-04-21 6.010 5,377,956 -3,197 0.24% 32,321,761
2022-04-22 2022-04-20 6.470 5,381,153 -87,236 0.24% 34,815,148
2022-04-20 2022-04-14 6.973 5,468,389 +9,591 0.25% 38,133,288
2022-04-19 2022-04-13 6.853 5,458,798 +3,654 0.25% 37,409,059
2022-04-14 2022-04-12 6.962 5,455,144 -4,568 0.24% 37,981,207
2022-04-13 2022-04-11 6.897 5,459,712 -365,844 0.25% 37,654,398
2022-04-08 2022-04-06 7.127 5,825,556 -16,443 0.26% 41,516,792
2022-04-06 2022-04-01 7.061 5,841,999 -29,231 0.26% 41,250,253
2022-04-04 2022-03-31 7.006 5,871,230 -1,370 0.26% 41,135,283
2022-04-01 2022-03-30 7.006 5,872,600 -5,938 0.26% 41,144,882
2022-03-31 2022-03-29 6.842 5,878,538 -14,159 0.26% 40,221,176
2022-03-30 2022-03-28 6.557 5,892,697 -9,134 0.26% 38,640,822
2022-03-28 2022-03-24 6.941 5,901,831 -1,827 0.26% 40,962,028
2022-03-25 2022-03-23 6.787 5,903,658 -3,654 0.26% 40,069,904
2022-03-24 2022-03-22 6.623 5,907,312 -6,394 0.27% 39,124,672
2022-03-23 2022-03-21 6.546 5,913,706 -6,395 0.27% 38,713,848
2022-03-22 2022-03-18 6.514 5,920,101 -13,702 0.27% 38,561,286
2022-03-21 2022-03-17 6.525 5,933,803 -3,654 0.27% 38,715,494
2022-03-18 2022-03-16 5.704 5,937,457 -48,870 0.27% 33,864,418
2022-03-17 2022-03-15 5.244 5,986,327 -51,155 0.27% 31,390,727
2022-03-16 2022-03-14 5.627 6,037,482 +11,419 0.27% 33,972,256
2022-03-15 2022-03-11 6.185 6,026,063 +1,827 0.27% 37,272,415
2022-03-14 2022-03-10 6.306 6,024,236 -1,371 0.27% 37,986,553
2022-03-11 2022-03-09 6.065 6,025,607 -34,255 0.27% 36,543,992
2022-03-10 2022-03-08 6.098 6,059,862 -25,577 0.27% 36,950,758
2022-03-09 2022-03-07 6.240 6,085,439 -4,111 0.27% 37,972,762
2022-03-08 2022-03-04 6.503 6,089,550 -9,134 0.27% 39,598,348
2022-03-07 2022-03-03 6.645 6,098,684 -457 0.27% 40,525,674
2022-03-04 2022-03-02 6.820 6,099,141 -7,308 0.27% 41,597,013
2022-03-03 2022-03-01 6.897 6,106,449 -1,827 0.27% 42,114,796
2022-03-02 2022-02-28 6.787 6,108,276 -8,678 0.27% 41,458,708
2022-03-01 2022-02-25 6.842 6,116,954 +6,395 0.27% 41,852,428
2022-02-28 2022-02-24 6.744 6,110,559 +1,827 0.27% 41,206,628
2022-02-25 2022-02-23 7.061 6,108,732 -1,371 0.27% 43,133,650
2022-02-24 2022-02-22 6.886 6,110,103 +21,010 0.27% 42,073,108
2022-02-21 2022-02-17 7.170 6,089,093 +37,909 0.27% 43,661,568
2022-02-18 2022-02-16 7.214 6,051,184 -21,466 0.27% 43,654,719
2022-02-17 2022-02-15 7.083 6,072,650 +5,481 0.27% 43,011,833
2022-02-16 2022-02-14 7.061 6,067,169 -7,308 0.27% 42,840,174
2022-02-15 2022-02-11 7.170 6,074,477 -15,073 0.27% 43,556,765
2022-02-14 2022-02-10 7.324 6,089,550 -2,740 0.27% 44,598,139
2022-02-11 2022-02-09 7.324 6,092,290 -23,750 0.27% 44,618,206
2022-02-10 2022-02-08 7.400 6,116,040 +570,919 0.27% 45,260,822
2022-02-09 2022-02-07 6.765 5,545,121 +87,693 0.25% 37,514,998
2022-02-08 2022-02-04 6.667 5,457,428 +10,048 0.25% 36,384,024
2022-02-07 2022-01-31 6.733 5,447,380 -43,846 0.24% 36,674,838
2022-02-04 2022-01-27 6.448 5,491,226 +34,255 0.25% 35,407,074
2022-01-28 2022-01-26 6.798 5,456,971 +21,466 0.25% 37,097,844
2022-01-27 2022-01-25 6.842 5,435,505 +7,765 0.24% 37,189,928
2022-01-26 2022-01-24 7.006 5,427,740 +9,135 0.24% 38,028,083
2022-01-24 2022-01-20 7.072 5,418,605 +54,808 0.24% 38,319,994
2022-01-21 2022-01-19 7.116 5,363,797 +5,481 0.23% 38,167,271
2022-01-20 2022-01-18 7.258 5,358,316 -25,121 0.23% 38,890,835
2022-01-19 2022-01-17 7.357 5,383,437 -1,827 0.23% 39,603,569
2022-01-18 2022-01-14 7.313 5,385,264 -13,702 0.23% 39,381,194
2022-01-14 2022-01-12 7.368 5,398,966 -23,750 0.23% 39,776,913
2022-01-13 2022-01-11 7.203 5,422,716 -31,058 0.24% 39,061,433
2022-01-12 2022-01-10 7.192 5,453,774 -17,356 0.24% 39,225,449
2022-01-11 2022-01-07 6.919 5,471,130 +209,185 0.24% 37,852,933
2022-01-10 2022-01-06 6.952 5,261,945 +11,875 0.23% 36,578,463
2022-01-07 2022-01-05 7.006 5,250,070 +40,649 0.23% 36,783,283
2022-01-06 2022-01-04 7.368 5,209,421 -36,538 0.23% 38,380,439
2022-01-05 2022-01-03 7.521 5,245,959 -17,813 0.23% 39,453,638
2022-01-04 2021-12-31 7.116 5,263,772 +15,072 0.23% 37,455,521
2022-01-03 2021-12-29 7.236 5,248,700 +457 0.23% 37,980,321
2021-12-30 2021-12-28 7.225 5,248,243 +15,529 0.23% 37,919,560
2021-12-29 2021-12-24 7.236 5,232,714 +6,851 0.23% 37,864,644
2021-12-28 2021-12-22 7.127 5,225,863 +457 0.23% 37,242,981
2021-12-22 2021-12-20 7.170 5,225,406 +21,466 0.23% 37,468,539
2021-12-20 2021-12-16 7.357 5,203,940 +18,270 0.23% 38,283,089
2021-12-17 2021-12-15 7.192 5,185,670 -9,592 0.23% 37,297,152
2021-12-16 2021-12-14 7.630 5,195,262 -7,308 0.23% 39,641,096
2021-12-15 2021-12-13 7.521 5,202,570 +89,977 0.23% 39,127,319
2021-12-13 2021-12-09 7.630 5,112,593 -23,750 0.22% 39,010,312
2021-12-09 2021-12-07 7.269 5,136,343 +9,135 0.22% 37,335,977
2021-12-08 2021-12-06 7.160 5,127,208 +6,394 0.22% 36,708,286
2021-12-07 2021-12-03 7.411 5,120,814 -1,370 0.22% 37,951,862
2021-12-06 2021-12-02 7.335 5,122,184 -914 0.22% 37,569,499
2021-12-03 2021-12-01 7.247 5,123,098 -16,442 0.22% 37,127,531
2021-12-02 2021-11-30 7.302 5,139,540 +36,539 0.22% 37,528,007
2021-12-01 2021-11-29 7.302 5,103,001 +82,212 0.22% 37,261,206
2021-11-29 2021-11-25 7.510 5,020,789 -4,111 0.22% 37,705,222
2021-11-25 2021-11-23 7.149 5,024,900 +80,843 0.22% 35,920,802
2021-11-24 2021-11-22 7.543 4,944,057 +33,798 0.21% 37,291,351
2021-11-23 2021-11-19 7.444 4,910,259 +10,505 0.21% 36,552,639
2021-11-22 2021-11-18 7.543 4,899,754 +9,591 0.21% 36,957,188
2021-11-19 2021-11-17 7.794 4,890,163 -1,827 0.21% 38,116,126
2021-11-18 2021-11-16 7.740 4,891,990 -7,307 0.21% 37,862,597
2021-11-17 2021-11-15 7.597 4,899,297 +10,048 0.21% 37,221,910
2021-11-16 2021-11-12 7.871 4,889,249 +18,269 0.21% 38,483,669
2021-11-15 2021-11-11 7.893 4,870,980 +91,347 0.21% 38,446,520
2021-11-11 2021-11-09 7.696 4,779,633 +552,650 0.21% 36,783,690
2021-11-09 2021-11-05 7.554 4,226,983 +6,394 0.18% 31,928,978
2021-11-08 2021-11-04 7.652 4,220,589 +9,135 0.18% 32,296,515
2021-11-05 2021-11-03 7.696 4,211,454 -10,048 0.18% 32,411,028
2021-11-04 2021-11-02 7.630 4,221,502 +122,405 0.18% 32,211,074
2021-11-03 2021-11-01 7.663 4,099,097 -3,654 0.18% 31,411,716
2021-11-02 2021-10-29 7.794 4,102,751 +5,481 0.18% 31,978,683
2021-11-01 2021-10-28 7.718 4,097,270 +21,923 0.18% 31,621,985
2021-10-29 2021-10-27 7.981 4,075,347 -457 0.18% 32,523,520
2021-10-28 2021-10-26 8.199 4,075,804 -4,567 0.18% 33,419,545
2021-10-27 2021-10-25 8.145 4,080,371 +4,567 0.18% 33,233,648
2021-10-22 2021-10-20 8.462 4,075,804 -31,971 0.18% 34,490,398
2021-10-21 2021-10-19 8.101 4,107,775 +13,702 0.18% 33,276,971
2021-10-20 2021-10-18 8.101 4,094,073 -913 0.18% 33,165,972
2021-10-19 2021-10-15 7.871 4,094,986 +6,394 0.18% 32,231,961
2021-10-18 2021-10-12 7.882 4,088,592 +27,404 0.18% 32,226,393
2021-10-15 2021-10-11 8.002 4,061,188 +9,135 0.17% 32,499,441
2021-10-12 2021-10-08 8.046 4,052,053 +7,307 0.17% 32,603,774
2021-10-11 2021-10-07 8.298 4,044,746 -5,937 0.17% 33,563,395
2021-10-08 2021-10-06 8.101 4,050,683 +32,885 0.17% 32,814,470
2021-10-07 2021-10-05 8.101 4,017,798 +913 0.17% 32,548,070
2021-10-06 2021-10-04 8.057 4,016,885 -4,567 0.17% 32,364,778
2021-10-05 2021-09-30 8.375 4,021,452 +11,875 0.17% 33,678,268
2021-10-04 2021-09-29 8.243 4,009,577 -1,370 0.17% 33,052,092
2021-09-30 2021-09-28 8.145 4,010,947 +29,231 0.17% 32,668,206
2021-09-29 2021-09-27 8.342 3,981,716 -2,284 0.17% 33,214,726
2021-09-28 2021-09-24 8.572 3,984,000 -3,654 0.17% 34,149,670
2021-09-24 2021-09-21 8.911 3,987,654 +1,371 0.17% 35,534,262
2021-09-23 2021-09-20 8.878 3,986,283 -914 0.17% 35,391,128
2021-09-21 2021-09-17 9.097 3,987,197 +10,048 0.17% 36,272,220
2021-09-20 2021-09-16 8.845 3,977,149 -909,816 0.17% 35,179,418
2021-09-17 2021-09-15 8.889 4,886,965 +27,404 0.21% 43,441,087
2021-09-16 2021-09-14 9.404 4,859,561 +8,221 0.21% 45,697,835
2021-09-15 2021-09-13 9.272 4,851,340 +215,579 0.21% 44,983,220
2021-09-14 2021-09-10 9.458 4,635,761 -111,900 0.20% 43,847,032
2021-09-13 2021-09-09 9.404 4,747,661 -14,616 0.20% 44,645,561
2021-09-09 2021-09-07 9.382 4,762,277 -913 0.20% 44,678,738
2021-09-08 2021-09-06 9.743 4,763,190 -14,159 0.20% 46,408,051
2021-09-07 2021-09-03 9.371 4,777,349 +18,269 0.21% 44,767,842
2021-09-06 2021-09-02 9.437 4,759,080 +2,284 0.20% 44,909,239
2021-09-03 2021-09-01 9.415 4,756,796 +5,481 0.20% 44,783,538
2021-09-02 2021-08-31 9.491 4,751,315 -262,623 0.20% 45,096,033
2021-09-01 2021-08-30 9.283 5,013,938 -103,222 0.22% 46,545,772
2021-08-31 2021-08-27 8.911 5,117,160 -233,392 0.22% 45,599,368
2021-08-30 2021-08-26 8.145 5,350,552 -139,761 0.23% 43,578,969
2021-08-26 2021-08-24 8.123 5,490,313 +1,827 0.24% 44,597,081
2021-08-25 2021-08-23 7.893 5,488,486 -8,221 0.24% 43,320,479
2021-08-24 2021-08-20 7.641 5,496,707 +385,485 0.24% 42,001,368
2021-08-23 2021-08-19 8.035 5,111,222 +11,875 0.22% 41,070,144
2021-08-20 2021-08-18 8.057 5,099,347 +9,134 0.22% 41,086,373
2021-08-19 2021-08-17 7.970 5,090,213 -9,591 0.22% 40,566,987
2021-08-18 2021-08-16 8.440 5,099,804 -121,492 0.22% 43,044,066
2021-08-17 2021-08-13 8.145 5,221,296 -52,524 0.22% 42,526,209
2021-08-16 2021-08-12 7.729 5,273,820 +196,853 0.23% 40,760,117
2021-08-13 2021-08-11 7.959 5,076,967 -1,827 0.22% 40,405,843
2021-08-12 2021-08-10 7.773 5,078,794 -14,616 0.22% 39,475,203
2021-08-11 2021-08-09 7.324 5,093,410 -12,788 0.22% 37,302,692
2021-08-10 2021-08-06 7.236 5,106,198 +2,740 0.22% 36,949,157
2021-08-09 2021-08-05 7.313 5,103,458 +47,957 0.22% 37,320,412
2021-08-06 2021-08-04 7.247 5,055,501 +5,938 0.22% 36,637,650
2021-08-05 2021-08-03 7.149 5,049,563 +190,915 0.22% 36,097,107
2021-08-04 2021-08-02 7.247 4,858,648 +2,284 0.21% 35,211,040
2021-08-03 2021-07-30 7.083 4,856,364 +44,760 0.21% 34,397,029
2021-08-02 2021-07-29 7.291 4,811,604 +53,438 0.21% 35,080,803
2021-07-30 2021-07-28 7.214 4,758,166 +6,394 0.20% 34,326,571
2021-07-29 2021-07-27 6.897 4,751,772 +72,164 0.20% 32,771,896
2021-07-28 2021-07-26 7.641 4,679,608 +349,403 0.20% 35,757,761
2021-07-27 2021-07-23 8.583 4,330,205 +155,747 0.19% 37,164,641
2021-07-26 2021-07-22 8.747 4,174,458 +13,245 0.18% 36,513,402
2021-07-23 2021-07-21 8.878 4,161,213 -25,577 0.18% 36,944,196
2021-07-22 2021-07-20 8.911 4,186,790 +10,505 0.18% 37,308,776
2021-07-21 2021-07-19 9.491 4,176,285 +8,221 0.18% 39,638,266
2021-07-20 2021-07-16 9.316 4,168,064 +18,726 0.18% 38,830,176
2021-07-19 2021-07-15 9.404 4,149,338 +327,023 0.18% 39,019,114
2021-07-16 2021-07-14 9.064 3,822,315 +17,355 0.16% 34,646,729
2021-07-15 2021-07-13 8.977 3,804,960 -24,663 0.16% 34,156,186
2021-07-14 2021-07-12 9.119 3,829,623 +239,786 0.16% 34,922,590
2021-07-13 2021-07-09 9.053 3,589,837 -9,592 0.15% 32,500,172
2021-07-12 2021-07-08 8.933 3,599,429 +84,953 0.15% 32,153,569
2021-07-09 2021-07-07 9.623 3,514,476 -977,413 0.15% 33,818,542
2021-07-08 2021-07-06 9.645 4,491,889 +22,836 0.19% 43,322,184
2021-07-07 2021-07-05 9.918 4,469,053 +17,813 0.19% 44,325,039
2021-07-06 2021-07-02 10.334 4,451,240 -100,938 0.19% 46,000,063
2021-07-05 2021-06-30 10.509 4,552,178 -35,626 0.20% 47,840,520
2021-07-02 2021-06-29 9.896 4,587,804 +48,871 0.20% 45,402,389
2021-06-30 2021-06-28 10.717 4,538,933 +49,784 0.19% 48,645,412
2021-06-29 2021-06-25 11.101 4,489,149 -166,708 0.19% 49,831,894
2021-06-28 2021-06-24 13.312 4,655,857 +100,481 0.20% 61,978,153
2021-06-25 2021-06-23 12.940 4,555,376 +111,901 0.20% 58,945,021
2021-06-24 2021-06-22 13.027 4,443,475 -50,698 0.19% 57,886,211
2021-06-23 2021-06-21 13.137 4,494,173 -613,396 0.19% 59,038,655
2021-06-22 2021-06-18 12.042 5,107,569 -191,372 0.22% 61,505,273
2021-06-21 2021-06-17 11.407 5,298,941 -96,828 0.23% 60,445,256
2021-06-18 2021-06-16 10.849 5,395,769 -68,967 0.23% 58,537,265
2021-06-17 2021-06-15 11.560 5,464,736 -172,189 0.23% 63,174,022
2021-06-16 2021-06-11 11.517 5,636,925 -134,280 0.24% 64,917,744
2021-06-15 2021-06-10 11.035 5,771,205 -51,154 0.25% 63,684,311
2021-06-11 2021-06-09 11.013 5,822,359 -464,500 0.25% 64,121,309
2021-06-10 2021-06-08 10.290 6,286,859 -49,328 0.27% 64,694,446
2021-06-09 2021-06-07 10.269 6,336,187 +38,823 0.27% 65,063,324
2021-06-08 2021-06-04 10.236 6,297,364 -10,505 0.27% 64,457,852
2021-06-07 2021-06-03 10.455 6,307,869 +42,476 0.27% 65,946,456
2021-06-04 2021-06-02 10.126 6,265,393 -184,977 0.27% 63,444,718
2021-06-03 2021-06-01 10.159 6,450,370 -98,655 0.28% 65,529,677
2021-06-02 2021-05-31 10.290 6,549,025 -499,669 0.28% 67,392,245
2021-06-01 2021-05-28 9.743 7,048,694 -232,478 0.30% 68,675,857
2021-05-31 2021-05-27 9.699 7,281,172 -406,951 0.31% 70,622,069
2021-05-28 2021-05-26 8.933 7,688,123 -36,082 0.33% 68,677,725
2021-05-27 2021-05-25 8.966 7,724,205 -142,045 0.33% 69,253,721
2021-05-26 2021-05-24 8.528 7,866,250 -60,289 0.34% 67,082,714
2021-05-25 2021-05-21 8.495 7,926,539 -6,394 0.34% 67,336,532
2021-05-24 2021-05-20 8.407 7,932,933 -16,899 0.34% 66,696,098
2021-05-21 2021-05-18 8.265 7,949,832 -7,308 0.34% 65,706,801
2021-05-20 2021-05-17 8.243 7,957,140 -41,106 0.34% 65,592,985
2021-05-18 2021-05-14 8.418 7,998,246 +413,802 0.34% 67,332,776
2021-05-17 2021-05-13 8.276 7,584,444 -57,549 0.33% 62,769,832
2021-05-14 2021-05-12 8.210 7,641,993 -281,805 0.33% 62,744,162
2021-05-13 2021-05-11 7.816 7,923,798 +427,960 0.34% 61,935,127
2021-05-12 2021-05-10 7.565 7,495,838 +23,751 0.32% 56,702,690
2021-05-11 2021-05-07 7.608 7,472,087 +82,212 0.32% 56,850,220
2021-05-10 2021-05-06 7.707 7,389,875 +2,284 0.32% 56,952,812
2021-05-07 2021-05-05 7.663 7,387,591 +110,073 0.32% 56,611,714
2021-05-06 2021-05-04 7.805 7,277,518 +105,963 0.31% 56,803,911
2021-05-05 2021-05-03 8.046 7,171,555 -13,246 0.31% 57,704,023
2021-05-04 2021-04-30 8.057 7,184,801 -2,740 0.31% 57,889,258
2021-05-03 2021-04-29 8.145 7,187,541 +2,284 0.31% 58,540,805
2021-04-30 2021-04-28 8.210 7,185,257 -18,727 0.31% 58,994,156
2021-04-29 2021-04-27 8.156 7,203,984 +25,578 0.31% 58,753,593
2021-04-28 2021-04-26 8.156 7,178,406 -11,876 0.31% 58,544,987
2021-04-27 2021-04-23 8.167 7,190,282 +31,972 0.31% 58,720,558
2021-04-26 2021-04-22 7.991 7,158,310 +12,788 0.31% 57,205,631
2021-04-23 2021-04-21 7.926 7,145,522 -48,870 0.31% 56,634,093
2021-04-22 2021-04-20 7.926 7,194,392 -5,481 0.31% 57,021,428
2021-04-21 2021-04-19 7.871 7,199,873 -36,082 0.31% 56,670,775
2021-04-20 2021-04-16 7.641 7,235,955 -6,394 0.31% 55,291,287
2021-04-19 2021-04-15 7.619 7,242,349 +14,158 0.31% 55,181,577
2021-04-16 2021-04-14 7.674 7,228,191 -56,635 0.31% 55,469,348
2021-04-15 2021-04-13 7.685 7,284,826 +42,933 0.31% 55,983,715
2021-04-14 2021-04-12 7.926 7,241,893 +10,962 0.31% 57,397,912
2021-04-13 2021-04-09 7.871 7,230,931 +31,971 0.31% 56,915,234
2021-04-12 2021-04-08 7.827 7,198,960 +4,111 0.31% 56,348,353
2021-04-09 2021-04-07 7.608 7,194,849 +29,231 0.31% 54,740,897
2021-04-08 2021-04-01 7.663 7,165,618 -14,159 0.31% 54,910,717
2021-04-07 2021-03-31 7.521 7,179,777 -13,245 0.31% 53,997,433
2021-04-01 2021-03-30 7.608 7,193,022 -8,678 0.31% 54,726,997
2021-03-31 2021-03-29 7.554 7,201,700 +25,577 0.31% 54,398,827
2021-03-30 2021-03-26 7.543 7,176,123 -4,110 0.31% 54,127,070
2021-03-29 2021-03-25 7.597 7,180,233 +84,952 0.31% 54,551,090
2021-03-26 2021-03-24 7.674 7,095,281 +57,092 0.31% 54,449,393
2021-03-25 2021-03-23 7.849 7,038,189 +73,991 0.30% 55,244,049
2021-03-23 2021-03-19 8.046 6,964,198 +52,982 0.30% 56,035,580
2021-03-22 2021-03-18 8.232 6,911,216 -2,741 0.30% 56,895,475
2021-03-19 2021-03-17 8.287 6,913,957 +9,135 0.30% 57,296,484
2021-03-18 2021-03-16 8.199 6,904,822 +226,997 0.30% 56,616,071
2021-03-17 2021-03-15 8.079 6,677,825 -42,933 0.29% 53,950,667
2021-03-16 2021-03-12 8.123 6,720,758 +21,010 0.29% 54,591,821
2021-03-15 2021-03-11 8.210 6,699,748 -64,400 0.29% 55,007,911
2021-03-12 2021-03-10 7.871 6,764,148 +4,568 0.29% 53,241,148
2021-03-11 2021-03-09 7.729 6,759,580 +17,356 0.29% 52,243,208
2021-03-10 2021-03-08 7.882 6,742,224 -21,467 0.29% 53,142,392
2021-03-09 2021-03-05 8.189 6,763,691 -89,063 0.29% 55,384,824
2021-03-08 2021-03-04 8.440 6,852,754 +31,058 0.29% 57,839,555
2021-03-05 2021-03-03 8.758 6,821,696 -23,750 0.29% 59,743,102
2021-03-04 2021-03-02 8.736 6,845,446 +5,024 0.29% 59,801,222
2021-03-03 2021-03-01 8.791 6,840,422 +11,418 0.29% 60,131,753
2021-03-02 2021-02-26 8.451 6,829,004 +108,703 0.29% 57,713,856
2021-03-01 2021-02-25 8.988 6,720,301 +23,294 0.29% 60,400,051
2021-02-26 2021-02-24 9.075 6,697,007 -6,851 0.29% 60,777,202
2021-02-25 2021-02-23 9.338 6,703,858 +205,074 0.29% 62,600,710
2021-02-24 2021-02-22 9.820 6,498,784 +1,024,457 0.28% 63,816,057
2021-02-23 2021-02-19 9.601 5,474,327 +409,692 0.24% 52,557,627
2021-02-22 2021-02-18 9.458 5,064,635 -496,015 0.22% 47,903,508
2021-02-19 2021-02-17 9.218 5,560,650 -270,387 0.24% 51,255,807
2021-02-18 2021-02-16 8.955 5,831,037 -25,121 0.25% 52,216,111
2021-02-17 2021-02-11 8.725 5,856,158 +87,693 0.25% 51,094,779
2021-02-16 2021-02-09 8.648 5,768,465 -34,711 0.25% 49,887,619
2021-02-10 2021-02-08 8.440 5,803,176 -10,505 0.25% 48,980,763
2021-02-09 2021-02-05 8.867 5,813,681 -31,058 0.25% 51,551,539
2021-02-08 2021-02-04 8.692 5,844,739 +125,145 0.25% 50,803,197
2021-02-05 2021-02-03 9.075 5,719,594 -36,082 0.25% 51,906,907
2021-02-04 2021-02-02 8.736 5,755,676 -157,574 0.25% 50,281,086
2021-02-03 2021-02-01 8.342 5,913,250 -21,009 0.25% 49,327,219
2021-02-02 2021-01-29 7.915 5,934,259 -1,827 0.26% 46,968,881
2021-02-01 2021-01-28 8.024 5,936,086 -4,568 0.26% 47,633,181
2021-01-29 2021-01-27 8.156 5,940,654 -5,024 0.26% 48,450,242
2021-01-28 2021-01-26 8.123 5,945,678 -22,837 0.26% 48,295,950
2021-01-27 2021-01-25 8.550 5,968,515 -24,663 0.26% 51,029,668
2021-01-26 2021-01-22 8.342 5,993,178 +105,049 0.26% 49,993,964
2021-01-25 2021-01-21 8.342 5,888,129 -23,294 0.25% 49,117,665
2021-01-22 2021-01-20 7.991 5,911,423 +112,814 0.25% 47,241,135
2021-01-21 2021-01-19 8.046 5,798,609 -96,371 0.25% 46,656,976
2021-01-20 2021-01-18 7.576 5,894,980 -11,875 0.25% 44,657,443
2021-01-19 2021-01-15 7.608 5,906,855 -79,929 0.25% 44,941,394
2021-01-18 2021-01-14 7.674 5,986,784 -28,774 0.26% 45,942,754
2021-01-15 2021-01-13 7.477 6,015,558 +60,289 0.26% 44,978,197
2021-01-14 2021-01-12 7.499 5,955,269 +110,530 0.26% 44,657,805
2021-01-13 2021-01-11 7.422 5,844,739 +165,338 0.25% 43,381,068
2021-01-12 2021-01-08 7.652 5,679,401 -185,435 0.24% 43,459,541
2021-01-11 2021-01-07 7.630 5,864,836 +110,530 0.25% 44,750,106
2021-01-08 2021-01-06 7.937 5,754,306 -8,678 0.25% 45,670,565
2021-01-07 2021-01-05 7.696 5,762,984 -6,394 0.25% 44,351,484
2021-01-06 2021-01-04 7.794 5,769,378 -5,938 0.25% 44,969,122
2021-01-05 2020-12-31 7.740 5,775,316 -10,961 0.25% 44,699,286
2021-01-04 2020-12-29 7.849 5,786,277 +55,265 0.25% 45,417,560
2020-12-30 2020-12-28 7.827 5,731,012 -4,568 0.25% 44,858,297
2020-12-29 2020-12-24 7.970 5,735,580 -22,836 0.25% 45,710,307
2020-12-28 2020-12-22 8.101 5,758,416 +14,615 0.25% 46,648,768
2020-12-23 2020-12-21 8.189 5,743,801 +16,443 0.25% 47,033,403
2020-12-22 2020-12-18 8.123 5,727,358 -9,135 0.25% 46,522,566
2020-12-21 2020-12-17 8.364 5,736,493 +67,597 0.25% 47,978,343
2020-12-18 2020-12-16 7.532 5,668,896 +31,058 0.24% 42,696,507
2020-12-17 2020-12-15 7.411 5,637,838 -15,529 0.24% 41,783,680
2020-12-16 2020-12-14 7.433 5,653,367 +123,775 0.24% 42,022,547
2020-12-15 2020-12-11 7.466 5,529,592 -8,221 0.24% 41,284,106
2020-12-14 2020-12-10 7.499 5,537,813 -33,342 0.24% 41,527,356
2020-12-11 2020-12-09 7.729 5,571,155 +24,664 0.24% 43,058,150
2020-12-10 2020-12-08 7.926 5,546,491 +3,654 0.24% 43,960,467
2020-12-08 2020-12-04 8.210 5,542,837 -57,549 0.24% 45,509,157
2020-12-07 2020-12-03 8.145 5,600,386 -20,096 0.24% 45,613,807
2020-12-04 2020-12-02 8.134 5,620,482 +9,134 0.24% 45,715,955
2020-12-03 2020-12-01 8.353 5,611,348 +43,847 0.24% 46,870,238
2020-12-02 2020-11-30 8.407 5,567,501 -8,678 0.24% 46,808,739
2020-12-01 2020-11-27 8.156 5,576,179 -8,678 0.24% 45,477,690
2020-11-30 2020-11-26 8.024 5,584,857 +7,308 0.24% 44,814,799
2020-11-27 2020-11-25 7.937 5,577,549 +20,096 0.24% 44,267,686
2020-11-26 2020-11-24 8.057 5,557,453 +13,702 0.24% 44,777,417
2020-11-25 2020-11-23 8.320 5,543,751 -28,317 0.24% 46,123,550
2020-11-24 2020-11-20 8.298 5,572,068 -36,996 0.24% 46,237,148
2020-11-23 2020-11-19 8.013 5,609,064 +42,476 0.24% 44,947,640
2020-11-20 2020-11-18 7.871 5,566,588 +11,876 0.24% 43,815,058
2020-11-19 2020-11-17 8.101 5,554,712 -36,083 0.24% 44,998,567
2020-11-18 2020-11-16 8.232 5,590,795 -8,678 0.24% 46,025,321
2020-11-17 2020-11-13 8.221 5,599,473 +9,135 0.24% 46,035,463
2020-11-16 2020-11-12 8.199 5,590,338 +109,617 0.24% 45,837,963
2020-11-13 2020-11-11 8.342 5,480,721 -1,827 0.24% 45,719,144
2020-11-12 2020-11-10 8.189 5,482,548 +13,702 0.24% 44,894,120
2020-11-11 2020-11-09 8.057 5,468,846 -25,577 0.24% 44,063,494
2020-11-10 2020-11-06 8.123 5,494,423 +1,370 0.24% 44,630,466
2020-11-09 2020-11-05 8.243 5,493,053 +4,110 0.24% 45,280,810
2020-11-06 2020-11-04 8.068 5,488,943 -913 0.24% 44,285,508
2020-11-05 2020-11-03 8.024 5,489,856 -100,482 0.24% 44,052,479
2020-11-04 2020-11-02 7.959 5,590,338 -38,366 0.24% 44,491,587
2020-11-03 2020-10-30 7.893 5,628,704 +83,583 0.24% 44,427,216
2020-11-02 2020-10-29 8.002 5,545,121 +10,048 0.24% 44,374,536
2020-10-30 2020-10-28 8.199 5,535,073 +15,986 0.24% 45,384,817
2020-10-29 2020-10-27 8.265 5,519,087 +10,505 0.24% 45,616,254
2020-10-28 2020-10-23 8.375 5,508,582 -11,419 0.24% 46,132,467
2020-10-27 2020-10-22 8.594 5,520,001 +99,112 0.24% 47,436,674
2020-10-23 2020-10-21 9.196 5,420,889 -36,082 0.23% 49,848,859
2020-10-22 2020-10-20 8.681 5,456,971 +46,130 0.23% 47,372,931
2020-10-20 2020-10-16 8.900 5,410,841 +1,827 0.23% 48,157,146
2020-10-19 2020-10-15 8.823 5,409,014 +914 0.23% 47,726,388
2020-10-16 2020-10-14 8.900 5,408,100 +75,361 0.23% 48,132,751
2020-10-15 2020-10-12 9.261 5,332,739 +3,654 0.23% 49,388,532
2020-10-14 2020-10-09 9.349 5,329,085 +9,591 0.23% 49,821,401
2020-10-12 2020-10-08 9.612 5,319,494 +4,568 0.23% 51,129,349
2020-10-09 2020-10-07 9.568 5,314,926 -18,270 0.23% 50,852,707
2020-10-08 2020-10-06 9.579 5,333,196 -42,476 0.23% 51,085,897
2020-10-07 2020-10-05 9.469 5,375,672 +4,567 0.23% 50,904,279
2020-10-06 2020-09-30 9.546 5,371,105 -2,740 0.23% 51,272,625
2020-10-05 2020-09-29 9.393 5,373,845 +9,134 0.23% 50,475,176
2020-09-30 2020-09-28 9.196 5,364,711 -19,182 0.23% 49,332,263
2020-09-29 2020-09-25 8.999 5,383,893 +27,860 0.23% 48,447,755
2020-09-28 2020-09-24 9.283 5,356,033 +1,371 0.23% 49,721,534
2020-09-25 2020-09-23 9.502 5,354,662 +8,221 0.23% 50,881,184
2020-09-24 2020-09-22 9.261 5,346,441 +10,048 0.23% 49,515,431
2020-09-23 2020-09-21 9.568 5,336,393 +913 0.23% 51,058,101
2020-09-22 2020-09-18 9.842 5,335,480 -26,490 0.23% 52,509,588
2020-09-21 2020-09-17 9.524 5,361,970 +10,961 0.23% 51,068,024
2020-09-18 2020-09-16 9.699 5,351,009 -32,884 0.23% 51,900,892
2020-09-17 2020-09-15 9.502 5,383,893 -5,481 0.23% 51,158,943
2020-09-16 2020-09-14 9.272 5,389,374 -24,664 0.23% 49,972,049
2020-09-15 2020-09-11 9.272 5,414,038 +18,269 0.23% 50,200,741
2020-09-14 2020-09-10 9.152 5,395,769 +914 0.23% 49,381,588
2020-09-11 2020-09-09 9.250 5,394,855 -26,034 0.23% 49,904,753
2020-09-10 2020-09-08 9.426 5,420,889 -65,313 0.23% 51,095,081
2020-09-09 2020-09-07 9.239 5,486,202 +47,500 0.24% 50,689,693
2020-09-08 2020-09-04 9.831 5,438,702 +35,626 0.23% 53,465,917
2020-09-07 2020-09-03 10.039 5,403,076 -62,116 0.23% 54,239,520
2020-09-04 2020-09-02 10.137 5,465,192 +42,019 0.24% 55,401,539
2020-09-03 2020-09-01 9.973 5,423,173 -4,110 0.23% 54,085,053
2020-09-02 2020-08-31 9.962 5,427,283 +112,357 0.23% 54,066,628
2020-09-01 2020-08-28 10.455 5,314,926 -163,968 0.23% 55,565,601
2020-08-31 2020-08-27 10.061 5,478,894 -10,962 0.24% 55,120,587
2020-08-28 2020-08-26 10.192 5,489,856 +4,567 0.24% 55,952,057
2020-08-27 2020-08-25 10.071 5,485,289 +11,875 0.24% 55,244,973
2020-08-26 2020-08-24 10.050 5,473,414 +5,938 0.24% 55,005,536
2020-08-25 2020-08-21 10.312 5,467,476 +10,048 0.24% 56,382,355
2020-08-24 2020-08-20 10.334 5,457,428 +38,823 0.23% 56,398,224
2020-08-21 2020-08-19 10.411 5,418,605 -16,900 0.23% 56,412,251
2020-08-20 2020-08-18 10.466 5,435,505 +179,954 0.23% 56,885,714
2020-08-19 2020-08-17 10.356 5,255,551 -40,649 0.23% 54,427,052
2020-08-18 2020-08-14 10.279 5,296,200 -23,751 0.23% 54,442,165
2020-08-17 2020-08-13 10.269 5,319,951 -18,726 0.23% 54,628,074
2020-08-14 2020-08-12 9.885 5,338,677 -42,476 0.23% 52,774,827
2020-08-13 2020-08-11 9.962 5,381,153 +15,529 0.23% 53,607,080
2020-08-12 2020-08-10 9.962 5,365,624 -38,366 0.23% 53,452,380
2020-08-11 2020-08-07 10.061 5,403,990 +75,362 0.23% 54,367,013
2020-08-10 2020-08-06 10.586 5,328,628 +123,775 0.23% 56,408,857
2020-08-07 2020-08-05 10.706 5,204,853 +205,987 0.22% 55,725,342
2020-08-06 2020-08-04 10.630 4,998,866 +219,233 0.22% 53,136,892
2020-08-05 2020-08-03 10.290 4,779,633 +65,770 0.21% 49,184,451
2020-08-04 2020-07-31 10.312 4,713,863 +55,722 0.20% 48,610,857
2020-08-03 2020-07-30 10.487 4,658,141 +305,099 0.20% 48,852,136
2020-07-31 2020-07-29 10.728 4,353,042 +56,635 0.19% 46,700,804
2020-07-30 2020-07-28 10.761 4,296,407 -6,394 0.19% 46,234,307
2020-07-29 2020-07-27 10.509 4,302,801 +32,885 0.19% 45,219,725
2020-07-28 2020-07-24 10.925 4,269,916 +140,218 0.18% 46,650,392
2020-07-27 2020-07-23 11.954 4,129,698 -1,371 0.18% 49,368,093
2020-07-24 2020-07-22 11.867 4,131,069 +205,988 0.18% 49,022,692
2020-07-23 2020-07-21 12.808 3,925,081 +28,774 0.17% 50,273,591
2020-07-22 2020-07-20 12.874 3,896,307 +81,299 0.17% 50,160,968
2020-07-21 2020-07-17 13.202 3,815,008 +19,640 0.16% 50,367,243
2020-07-20 2020-07-16 12.721 3,795,368 +160,314 0.16% 48,279,798
2020-07-17 2020-07-15 14.385 3,635,054 -90,890 0.16% 52,289,159
2020-07-16 2020-07-14 14.450 3,725,944 +446,687 0.16% 53,841,317
2020-07-15 2020-07-13 15.173 3,279,257 -31,058 0.14% 49,755,845
2020-07-14 2020-07-10 13.969 3,310,315 +229,281 0.14% 46,240,808
2020-07-13 2020-07-09 13.487 3,081,034 +17,813 0.13% 41,553,979
2020-07-10 2020-07-08 13.356 3,063,221 -100,482 0.13% 40,911,329
2020-07-09 2020-07-07 12.480 3,163,703 +15,529 0.14% 39,482,621
2020-07-08 2020-07-06 12.655 3,148,174 -24,207 0.14% 39,840,243
2020-07-07 2020-07-03 11.779 3,172,381 -62,116 0.14% 37,368,274
2020-07-06 2020-07-02 11.101 3,234,497 -124,689 0.14% 35,904,603
2020-07-03 2020-06-30 10.750 3,359,186 +74,448 0.14% 36,111,952
2020-07-02 2020-06-29 10.783 3,284,738 +21,010 0.14% 35,419,497
2020-06-30 2020-06-26 10.816 3,263,728 +231,108 0.14% 35,300,132
2020-06-29 2020-06-24 10.597 3,032,620 +156,203 0.13% 32,136,515
2020-06-26 2020-06-23 10.838 2,876,417 +71,708 0.12% 31,173,995
2020-06-24 2020-06-22 10.903 2,804,709 +104,135 0.12% 30,581,062
2020-06-23 2020-06-19 11.122 2,700,574 +196,853 0.12% 30,036,907
2020-06-22 2020-06-18 10.925 2,503,721 +115,554 0.11% 27,354,066
2020-06-19 2020-06-17 11.538 2,388,167 +17,356 0.10% 27,555,654
2020-06-18 2020-06-16 11.407 2,370,811 -88,150 0.10% 27,043,947
2020-06-17 2020-06-15 10.641 2,458,961 -11,875 0.11% 26,165,156
2020-06-16 2020-06-12 10.761 2,470,836 +80,842 0.11% 26,589,052
2020-06-15 2020-06-11 10.400 2,389,994 -34,711 0.10% 24,855,691
2020-06-12 2020-06-10 11.122 2,424,705 -34,712 0.10% 26,968,577
2020-06-11 2020-06-09 10.936 2,459,417 -216,036 0.11% 26,896,953
2020-06-10 2020-06-08 10.947 2,675,453 -10,962 0.12% 29,288,879
2020-06-09 2020-06-05 11.276 2,686,415 -54,351 0.12% 30,291,149
2020-06-08 2020-06-04 10.947 2,740,766 -163,968 0.12% 30,003,877
2020-06-05 2020-06-03 10.860 2,904,734 +16,899 0.13% 31,544,487
2020-06-04 2020-06-02 10.728 2,887,835 -73,534 0.12% 30,981,602
2020-06-03 2020-06-01 10.586 2,961,369 -36,082 0.13% 31,349,053
2020-06-02 2020-05-29 10.071 2,997,451 +10,504 0.13% 30,188,765
2020-06-01 2020-05-28 9.524 2,986,947 +59,833 0.13% 28,448,030
2020-05-29 2020-05-27 9.831 2,927,114 -12,332 0.13% 28,775,402
2020-05-28 2020-05-26 9.940 2,939,446 -1,370 0.13% 29,218,422
2020-05-27 2020-05-25 10.104 2,940,816 +168,078 0.13% 29,714,948
2020-05-26 2020-05-22 10.006 2,772,738 -5,937 0.12% 27,743,449
2020-05-25 2020-05-21 10.597 2,778,675 -103,222 0.12% 29,445,473
2020-05-22 2020-05-20 11.188 2,881,897 -223,801 0.12% 32,242,950
2020-05-21 2020-05-19 10.783 3,105,698 +15,986 0.13% 33,488,899
2020-05-20 2020-05-18 10.816 3,089,712 +111,443 0.13% 33,417,993
2020-05-19 2020-05-15 10.761 2,978,269 -8,678 0.13% 32,049,618
2020-05-18 2020-05-14 9.634 2,986,947 +88,150 0.13% 28,775,018
2020-05-15 2020-05-13 9.710 2,898,797 -10,961 0.13% 28,147,955
2020-05-14 2020-05-12 9.863 2,909,758 -96,828 0.13% 28,700,343
2020-05-13 2020-05-11 9.699 3,006,586 -180,867 0.13% 29,161,696
2020-05-12 2020-05-08 9.327 3,187,453 -44,760 0.14% 29,729,582
2020-05-11 2020-05-07 9.349 3,232,213 -104,136 0.14% 30,217,829
2020-05-08 2020-05-06 8.867 3,336,349 -20,096 0.14% 29,584,342
2020-05-07 2020-05-05 8.418 3,356,445 +54,808 0.14% 28,256,040
2020-05-06 2020-05-04 8.331 3,301,637 +57,548 0.14% 27,505,491
2020-05-05 2020-04-29 8.703 3,244,089 -38,822 0.14% 28,233,538
2020-05-04 2020-04-28 8.648 3,282,911 +85,866 0.14% 28,391,715
2020-04-29 2020-04-27 8.933 3,197,045 +79,472 0.14% 28,559,088
2020-04-28 2020-04-24 8.878 3,117,573 +115,554 0.13% 27,678,523
2020-04-27 2020-04-23 9.086 3,002,019 +21,010 0.13% 27,277,022
2020-04-24 2020-04-22 9.053 2,981,009 +12,332 0.13% 26,988,219
2020-04-23 2020-04-21 9.305 2,968,677 +5,024 0.13% 27,624,046
2020-04-22 2020-04-20 9.699 2,963,653 +2,740 0.13% 28,745,277
2020-04-21 2020-04-17 9.535 2,960,913 -105,962 0.13% 28,232,493
2020-04-20 2020-04-16 9.612 3,066,875 -52,525 0.13% 29,477,864
2020-04-17 2020-04-15 9.021 3,119,400 -2,740 0.13% 28,138,679
2020-04-16 2020-04-14 9.305 3,122,140 +17,812 0.13% 29,052,046
2020-04-15 2020-04-09 9.458 3,104,328 +6,851 0.13% 29,362,077
2020-04-14 2020-04-08 9.338 3,097,477 -18,726 0.13% 28,924,279
2020-04-09 2020-04-07 9.415 3,116,203 -31,971 0.13% 29,337,940
2020-04-08 2020-04-06 9.064 3,148,174 +471,807 0.14% 28,536,091
2020-04-07 2020-04-03 8.813 2,676,367 +143,415 0.12% 23,585,602
2020-04-06 2020-04-02 8.966 2,532,952 +79,472 0.11% 22,709,956
2020-04-03 2020-04-01 8.834 2,453,480 +24,664 0.11% 21,675,118
2020-04-02 2020-03-31 8.834 2,428,816 +20,096 0.10% 21,457,226
2020-04-01 2020-03-30 9.010 2,408,720 +102,309 0.10% 21,701,591
2020-03-31 2020-03-27 9.163 2,306,411 +143,415 0.10% 21,133,313
2020-03-30 2020-03-26 9.524 2,162,996 +233,848 0.09% 20,600,625
2020-03-27 2020-03-25 9.064 1,929,148 -175,386 0.08% 17,486,436
2020-03-26 2020-03-24 7.499 2,104,534 +2,740 0.09% 15,781,633
2020-03-25 2020-03-23 7.455 2,101,794 +3,654 0.09% 15,669,051
2020-03-24 2020-03-20 7.827 2,098,140 -105,962 0.09% 16,422,752
2020-03-23 2020-03-19 7.597 2,204,102 +14,615 0.09% 16,745,441
2020-03-20 2020-03-18 7.674 2,189,487 -9,134 0.09% 16,802,187
2020-03-19 2020-03-17 8.024 2,198,621 +5,937 0.09% 17,642,485
2020-03-18 2020-03-16 7.937 2,192,684 -2,740 0.09% 17,402,814
2020-03-17 2020-03-13 8.539 2,195,424 -11,875 0.09% 18,746,424
2020-03-16 2020-03-12 8.725 2,207,299 -33,799 0.10% 19,258,609
2020-03-13 2020-03-11 9.152 2,241,098 -40,649 0.10% 20,510,325
2020-03-12 2020-03-10 9.108 2,281,747 +10,961 0.10% 20,782,426
2020-03-11 2020-03-09 9.294 2,270,786 -913 0.10% 21,105,193
2020-03-10 2020-03-06 9.655 2,271,699 -29,231 0.10% 21,934,351
2020-03-09 2020-03-05 9.568 2,300,930 +41,563 0.10% 22,015,080
2020-03-06 2020-03-04 9.185 2,259,367 +26,490 0.10% 20,751,723
2020-03-05 2020-03-03 9.393 2,232,877 -26,490 0.10% 20,972,853
2020-03-04 2020-03-02 9.196 2,259,367 +96,828 0.10% 20,776,457
2020-03-03 2020-02-28 8.845 2,162,539 +247,093 0.09% 19,128,492
2020-03-02 2020-02-27 9.218 1,915,446 +320,172 0.08% 17,655,801
2020-02-28 2020-02-26 10.772 1,595,274 +68,053 0.07% 17,184,457
2020-02-27 2020-02-25 10.893 1,527,221 -28,317 0.07% 16,635,291
2020-02-26 2020-02-24 10.969 1,555,538 +33,342 0.07% 17,062,936
2020-02-25 2020-02-21 11.210 1,522,196 +63,029 0.07% 17,063,808
2020-02-24 2020-02-20 11.560 1,459,167 -7,308 0.06% 16,868,417
2020-02-21 2020-02-19 11.604 1,466,475 +5,481 0.06% 17,017,116
2020-02-20 2020-02-18 11.779 1,460,994 +68,054 0.06% 17,209,416
2020-02-19 2020-02-17 11.976 1,392,940 -21,467 0.06% 16,682,270
2020-02-18 2020-02-14 11.779 1,414,407 +5,024 0.06% 16,660,656
2020-02-17 2020-02-13 11.779 1,409,383 +8,221 0.06% 16,601,477
2020-02-14 2020-02-12 11.801 1,401,162 +21,010 0.06% 16,535,317
2020-02-13 2020-02-11 11.911 1,380,152 +52,068 0.06% 16,438,464
2020-02-12 2020-02-10 11.933 1,328,084 +44,303 0.06% 15,847,380
2020-02-11 2020-02-07 11.692 1,283,781 +914 0.06% 15,009,548
2020-02-10 2020-02-06 11.889 1,282,867 +22,837 0.06% 15,251,652
2020-02-07 2020-02-05 11.626 1,260,030 -90,434 0.05% 14,649,096
2020-02-06 2020-02-04 11.495 1,350,464 +6,851 0.06% 15,523,074
2020-02-05 2020-02-03 11.166 1,343,613 +23,294 0.06% 15,003,058
2020-02-04 2020-01-31 10.925 1,320,319 +109,159 0.06% 14,424,967
2020-02-03 2020-01-30 11.122 1,211,160 -26,490 0.05% 13,471,025
2020-01-31 2020-01-29 11.517 1,237,650 -61,203 0.05% 14,253,418
2020-01-30 2020-01-24 12.042 1,298,853 +17,813 0.06% 15,640,769
2020-01-29 2020-01-22 12.480 1,281,040 -36,539 0.06% 15,987,220
2020-01-23 2020-01-21 12.151 1,317,579 -63,943 0.06% 16,010,506
2020-01-22 2020-01-20 12.239 1,381,522 +82,212 0.06% 16,908,498
2020-01-21 2020-01-17 12.305 1,299,310 +57,549 0.06% 15,987,646
2020-01-20 2020-01-16 12.414 1,241,761 -8,221 0.05% 15,415,460
2020-01-17 2020-01-15 12.130 1,249,982 +4,110 0.05% 15,161,736
2020-01-16 2020-01-14 12.283 1,245,872 -21,923 0.05% 15,302,828
2020-01-15 2020-01-13 12.480 1,267,795 -20,553 0.05% 15,821,924
2020-01-14 2020-01-10 12.349 1,288,348 +89,520 0.06% 15,909,177
2020-01-13 2020-01-09 13.159 1,198,828 -41,563 0.05% 15,774,906
2020-01-10 2020-01-08 12.064 1,240,391 -31,515 0.05% 14,963,928
2020-01-09 2020-01-07 11.188 1,271,906 -23,293 0.05% 14,230,211
2020-01-08 2020-01-06 10.728 1,295,199 +14,159 0.06% 13,895,302
2020-01-07 2020-01-03 11.057 1,281,040 -1,827 0.06% 14,164,116
2020-01-06 2020-01-02 11.101 1,282,867 +20,553 0.06% 14,240,493
2020-01-03 2019-12-31 11.057 1,262,314 +30,601 0.05% 13,957,068
2020-01-02 2019-12-27 10.487 1,231,713 +36,996 0.05% 12,917,559
2019-12-30 2019-12-24 10.750 1,194,717 +95,457 0.05% 12,843,458
2019-12-27 2019-12-20 11.604 1,099,260 -18,269 0.05% 12,755,918
2019-12-23 2019-12-19 11.429 1,117,529 +6,851 0.05% 12,772,171
2019-12-20 2019-12-18 11.648 1,110,678 +21,467 0.05% 12,937,049
2019-12-19 2019-12-17 11.735 1,089,211 +37,452 0.05% 12,782,395
2019-12-18 2019-12-16 11.757 1,051,759 +31,971 0.05% 12,365,906
2019-12-17 2019-12-13 11.648 1,019,788 +25,578 0.04% 11,878,373
2019-12-16 2019-12-12 11.670 994,210 -2,741 0.04% 11,602,211
2019-12-13 2019-12-11 11.517 996,951 +8,678 0.04% 11,481,403
2019-12-12 2019-12-10 11.495 988,273 +18,270 0.04% 11,359,825
2019-12-11 2019-12-09 11.714 970,003 +11,418 0.04% 11,362,196
2019-12-10 2019-12-06 12.217 958,585 +8,221 0.04% 11,711,169
2019-12-09 2019-12-05 12.261 950,364 -913 0.04% 11,652,347
2019-12-06 2019-12-04 12.217 951,277 -3,654 0.04% 11,621,886
2019-12-05 2019-12-03 12.370 954,931 +13,702 0.04% 11,812,882
2019-12-04 2019-12-02 12.151 941,229 +10,048 0.04% 11,437,305
2019-12-03 2019-11-29 12.370 931,181 +26,491 0.04% 11,519,085
2019-12-02 2019-11-28 13.137 904,690 +19,639 0.04% 11,884,652
2019-11-29 2019-11-27 13.399 885,051 -7,307 0.04% 11,859,193
2019-11-28 2019-11-26 13.487 892,358 +10,048 0.04% 12,035,254
2019-11-27 2019-11-25 13.268 882,310 +20,553 0.04% 11,706,559
2019-11-26 2019-11-22 13.334 861,757 +14,159 0.04% 11,490,463
2019-11-25 2019-11-21 13.443 847,598 +18,269 0.04% 11,394,459
2019-11-22 2019-11-20 13.640 829,329 -8,678 0.04% 11,312,284
2019-11-21 2019-11-19 13.596 838,007 -28,318 0.04% 11,393,959
2019-11-20 2019-11-18 13.290 866,325 +76,275 0.04% 11,513,436
2019-11-19 2019-11-15 13.662 790,050 +5,024 0.03% 10,793,805
2019-11-18 2019-11-14 13.837 785,026 +14,159 0.03% 10,862,669
2019-11-15 2019-11-13 14.012 770,867 +15,529 0.03% 10,801,768
2019-11-14 2019-11-12 14.385 755,338 +36,539 0.03% 10,865,310
2019-11-13 2019-11-11 15.020 718,799 -23,750 0.03% 10,796,102
2019-11-12 2019-11-08 14.976 742,549 +21,466 0.03% 11,120,303
2019-11-11 2019-11-07 15.217 721,083 +10,048 0.03% 10,972,497
2019-11-08 2019-11-06 15.304 711,035 +67,141 0.03% 10,881,871
2019-11-07 2019-11-05 15.917 643,894 +63,029 0.03% 10,249,064
2019-11-06 2019-11-04 16.618 580,865 -27,404 0.03% 9,652,780
2019-11-05 2019-11-01 16.224 608,269 +32,428 0.03% 9,868,458
2019-11-04 2019-10-31 16.049 575,841 +13,702 0.02% 9,241,490
2019-11-01 2019-10-30 15.808 562,139 +7,308 0.02% 8,886,205
2019-10-31 2019-10-29 15.830 554,831 -5,481 0.02% 8,782,829
2019-10-30 2019-10-28 15.742 560,312 -226,541 0.02% 8,820,521
2019-10-29 2019-10-25 15.239 786,853 +13,702 0.03% 11,990,527
2019-10-25 2019-10-23 15.042 773,151 +3,654 0.03% 11,629,378
2019-10-23 2019-10-21 15.151 769,497 -1,827 0.03% 11,658,655
2019-10-21 2019-10-17 15.282 771,324 -6,394 0.03% 11,787,662
2019-10-18 2019-10-16 15.107 777,718 +457 0.03% 11,749,156
2019-10-17 2019-10-15 15.217 777,261 -1,370 0.03% 11,827,340
2019-10-16 2019-10-14 15.217 778,631 -4,568 0.03% 11,848,187
2019-10-15 2019-10-11 14.735 783,199 -8,221 0.03% 11,540,446
2019-10-14 2019-10-10 15.020 791,420 +8,221 0.03% 11,886,844
2019-10-11 2019-10-09 15.282 783,199 -43,846 0.03% 11,969,140
2019-10-10 2019-10-08 15.239 827,045 +3,654 0.04% 12,602,996
2019-10-09 2019-10-04 14.801 823,391 -62,116 0.04% 12,186,759
2019-10-04 2019-10-02 14.166 885,507 -59,376 0.04% 12,543,874
2019-10-03 2019-09-30 14.231 944,883 -36,082 0.04% 13,447,043
2019-09-30 2019-09-26 14.012 980,965 -87,237 0.04% 13,745,765
2019-09-27 2019-09-25 13.618 1,068,202 -32,885 0.05% 14,547,193
2019-09-26 2019-09-24 13.662 1,101,087 +29,232 0.05% 15,043,249
2019-09-25 2019-09-23 13.575 1,071,855 +3,653 0.05% 14,550,005
2019-09-24 2019-09-20 13.772 1,068,202 -5,937 0.05% 14,710,907
2019-09-23 2019-09-19 13.706 1,074,139 +17,356 0.05% 14,722,116
2019-09-20 2019-09-18 13.728 1,056,783 +3,197 0.05% 14,507,373
2019-09-19 2019-09-17 13.903 1,053,586 -1,827 0.05% 14,648,027
2019-09-17 2019-09-13 13.859 1,055,413 -2,284 0.05% 14,627,212
2019-09-16 2019-09-12 13.728 1,057,697 -69,880 0.05% 14,519,920
2019-09-13 2019-09-11 13.181 1,127,577 +21,010 0.05% 14,862,029
2019-09-12 2019-09-10 13.290 1,106,567 -11,875 0.05% 14,706,246
2019-09-11 2019-09-09 13.334 1,118,442 +9,134 0.05% 14,913,040
2019-09-10 2019-09-06 13.356 1,109,308 +48,871 0.05% 14,815,537
2019-09-09 2019-09-05 13.618 1,060,437 -58,462 0.05% 14,441,446
2019-09-06 2019-09-04 13.399 1,118,899 +8,221 0.05% 14,992,627
2019-09-05 2019-09-03 13.137 1,110,678 +1,827 0.05% 14,590,657
2019-09-03 2019-08-30 13.224 1,108,851 +13,702 0.05% 14,663,767
2019-09-02 2019-08-29 13.356 1,095,149 +32,885 0.05% 14,626,434
2019-08-30 2019-08-28 13.443 1,062,264 +13,702 0.05% 14,280,265
2019-08-29 2019-08-27 14.012 1,048,562 -35,169 0.05% 14,692,967
2019-08-28 2019-08-26 13.334 1,083,731 -913 0.05% 14,450,212
2019-08-27 2019-08-23 13.684 1,084,644 -14,616 0.05% 14,842,349
2019-08-26 2019-08-22 13.487 1,099,260 +43,390 0.05% 14,825,746
2019-08-23 2019-08-21 14.188 1,055,870 +30,602 0.05% 14,980,313
2019-08-22 2019-08-20 13.772 1,025,268 +15,072 0.04% 14,119,635
2019-08-21 2019-08-19 13.553 1,010,196 -3,197 0.04% 13,690,891
2019-08-20 2019-08-16 13.137 1,013,393 -24,664 0.04% 13,312,652
2019-08-19 2019-08-15 12.765 1,038,057 +2,740 0.04% 13,250,284
2019-08-16 2019-08-14 12.874 1,035,317 +1,827 0.04% 13,328,648
2019-08-15 2019-08-13 12.896 1,033,490 +3,197 0.04% 13,327,755
2019-08-14 2019-08-12 13.290 1,030,293 -1,826 0.04% 13,692,566
2019-08-13 2019-08-09 13.005 1,032,119 -457 0.04% 13,423,063
2019-08-09 2019-08-07 13.399 1,032,576 +91,347 0.04% 13,835,946
2019-08-08 2019-08-06 13.181 941,229 -2,741 0.04% 12,405,869
2019-08-07 2019-08-05 13.378 943,970 -1,370 0.04% 12,628,007
2019-08-06 2019-08-02 13.903 945,340 -33,341 0.04% 13,143,081
2019-08-05 2019-08-01 14.604 978,681 +10,504 0.04% 14,292,309
2019-08-01 2019-07-30 14.801 968,177 -4,567 0.04% 14,329,693
2019-07-30 2019-07-26 14.472 972,744 +127,886 0.04% 14,077,821
2019-07-29 2019-07-25 14.647 844,858 -45,674 0.04% 12,375,001
2019-07-26 2019-07-24 14.188 890,532 +48,871 0.04% 12,634,555
2019-07-25 2019-07-23 14.188 841,661 +35,625 0.04% 11,941,191
2019-07-24 2019-07-22 14.494 806,036 +27,405 0.03% 11,682,824
2019-07-23 2019-07-19 14.888 778,631 +19,182 0.03% 11,592,471
2019-07-22 2019-07-18 14.823 759,449 +13,703 0.03% 11,257,001
2019-07-19 2019-07-17 15.304 745,746 -914 0.03% 11,413,097
2019-07-18 2019-07-16 15.195 746,660 +3,654 0.03% 11,345,347
2019-07-17 2019-07-15 15.195 743,006 +42,933 0.03% 11,289,825
2019-07-16 2019-07-12 14.779 700,073 +17,356 0.03% 10,346,239
2019-07-15 2019-07-11 15.545 682,717 -7,764 0.03% 10,612,910
2019-07-12 2019-07-10 15.501 690,481 -3,654 0.03% 10,703,367
2019-07-11 2019-07-09 15.020 694,135 +8,221 0.03% 10,425,658
2019-07-10 2019-07-08 15.107 685,914 +12,788 0.03% 10,362,253
2019-07-09 2019-07-05 15.436 673,126 +24,664 0.03% 10,390,128
2019-07-08 2019-07-04 15.589 648,462 -22,837 0.03% 10,108,808
2019-07-05 2019-07-03 15.217 671,299 -6,851 0.03% 10,214,949
2019-07-04 2019-07-02 15.063 678,150 -456 0.03% 10,215,265
2019-07-03 2019-06-28 14.691 678,606 +31,971 0.03% 9,969,552
2019-07-02 2019-06-27 15.217 646,635 -457 0.03% 9,839,645
2019-06-28 2019-06-26 14.779 647,092 -47,500 0.03% 9,563,244
2019-06-27 2019-06-25 14.385 694,592 -4,111 0.03% 9,991,497
2019-06-26 2019-06-24 14.494 698,703 -9,134 0.03% 10,127,121
2019-06-25 2019-06-21 14.385 707,837 +24,207 0.03% 10,182,022
2019-06-24 2019-06-20 14.823 683,630 -3,654 0.03% 10,133,167
2019-06-21 2019-06-19 14.428 687,284 +6,394 0.03% 9,916,469
2019-06-20 2019-06-18 14.078 680,890 -5,481 0.03% 9,585,689
2019-06-19 2019-06-17 13.772 686,371 -1,827 0.03% 9,452,463
2019-06-18 2019-06-14 13.662 688,198 +4,568 0.03% 9,402,285
2019-06-17 2019-06-13 13.991 683,630 +18,269 0.03% 9,564,392
2019-06-14 2019-06-12 13.618 665,361 -1,827 0.03% 9,061,146
2019-06-13 2019-06-11 13.728 667,188 -8,221 0.03% 9,159,066
2019-06-12 2019-06-10 13.049 675,409 -21,010 0.03% 8,813,502
2019-06-11 2019-06-06 13.159 696,419 -914 0.03% 9,163,903
2019-06-10 2019-06-05 13.137 697,333 -50,697 0.03% 9,160,663
2019-06-06 2019-06-04 13.202 748,030 +26,491 0.03% 9,875,788
2019-06-05 2019-06-03 13.794 721,539 +8,221 0.03% 9,952,582
2019-06-04 2019-05-31 13.991 713,318 +3,197 0.03% 9,979,745
2019-06-03 2019-05-30 14.166 710,121 +24,664 0.03% 10,059,399
2019-05-30 2019-05-28 14.757 685,457 +9,134 0.03% 10,115,225
2019-05-29 2019-05-27 14.735 676,323 -61,659 0.03% 9,965,627
2019-05-27 2019-05-23 14.582 737,982 -5,481 0.03% 10,761,069
2019-05-24 2019-05-22 15.063 743,463 -23,750 0.03% 11,199,102
2019-05-23 2019-05-21 14.669 767,213 +26,491 0.03% 11,254,499
2019-05-22 2019-05-20 14.998 740,722 -10,962 0.03% 11,109,160
2019-05-21 2019-05-17 15.348 751,684 +90,890 0.03% 11,536,890
2019-05-20 2019-05-16 15.852 660,794 -9,134 0.03% 10,474,663
2019-05-17 2019-05-15 15.874 669,928 -33,342 0.03% 10,634,120
2019-05-16 2019-05-14 15.173 703,270 +11,875 0.03% 10,670,647
2019-05-15 2019-05-10 15.655 691,395 +31,972 0.03% 10,823,499
2019-05-14 2019-05-09 14.757 659,423 -12,332 0.03% 9,731,043
2019-05-10 2019-05-08 15.501 671,755 -5,024 0.03% 10,413,089
2019-05-09 2019-05-07 15.698 676,779 -1,371 0.03% 10,624,327
2019-05-08 2019-05-06 15.260 678,150 -103,222 0.03% 10,348,895
2019-05-07 2019-05-03 16.005 781,372 +14,159 0.03% 12,505,776
2019-05-06 2019-05-02 15.874 767,213 +913 0.03% 12,178,376
2019-05-03 2019-04-30 15.874 766,300 -20,096 0.03% 12,163,883
2019-05-02 2019-04-29 15.874 786,396 +6,851 0.03% 12,482,878
2019-04-30 2019-04-26 15.830 779,545 -1,827 0.03% 12,339,993
2019-04-29 2019-04-25 15.874 781,372 +46,130 0.03% 12,403,129
2019-04-26 2019-04-24 16.311 735,242 +2,741 0.03% 11,992,839
2019-04-25 2019-04-23 16.377 732,501 +15,986 0.03% 11,996,243
2019-04-24 2019-04-18 16.990 716,515 -20,097 0.03% 12,173,695
2019-04-23 2019-04-17 16.837 736,612 +35,534 0.03% 12,402,252
2019-04-17 2019-04-15 17.078 701,078 +914 0.03% 11,972,817
2019-04-16 2019-04-12 17.143 700,164 -3,654 0.03% 12,003,198
2019-04-15 2019-04-11 17.165 703,818 +36,082 0.03% 12,081,249
2019-04-12 2019-04-10 17.516 667,736 +6,394 0.03% 11,695,807
2019-04-11 2019-04-09 17.603 661,342 +457 0.03% 11,641,731
2019-04-10 2019-04-08 17.275 660,885 +10,962 0.03% 11,416,640
2019-04-09 2019-04-04 16.946 649,923 -8,222 0.03% 11,013,828
2019-04-08 2019-04-03 16.837 658,145 -6,394 0.03% 11,081,112
2019-04-04 2019-04-02 16.465 664,539 +30,601 0.03% 10,941,421
2019-04-03 2019-04-01 16.793 633,938 +457 0.03% 10,645,782
2019-04-02 2019-03-29 16.903 633,481 -83,126 0.03% 10,707,456
2019-04-01 2019-03-28 16.049 716,607 +35,626 0.03% 11,500,598
2019-03-29 2019-03-27 16.246 680,981 -7,308 0.03% 11,063,036
2019-03-28 2019-03-26 15.567 688,289 -11,875 0.03% 10,714,597
2019-03-27 2019-03-25 15.874 700,164 +4,567 0.03% 11,114,072
2019-03-26 2019-03-22 16.290 695,597 -46,587 0.03% 11,330,943
2019-03-25 2019-03-21 16.202 742,184 -38,822 0.03% 12,024,824
2019-03-22 2019-03-20 15.874 781,006 +60,289 0.03% 12,397,320
2019-03-21 2019-03-19 16.202 720,717 -1,827 0.03% 11,677,017
2019-03-20 2019-03-18 16.202 722,544 +13,702 0.03% 11,706,618
2019-03-19 2019-03-15 16.268 708,842 +7,308 0.03% 11,531,178
2019-03-18 2019-03-14 16.202 701,534 -7,765 0.03% 11,366,215
2019-03-15 2019-03-13 15.983 709,299 +3,197 0.03% 11,336,725
2019-03-14 2019-03-12 15.939 706,102 -1,827 0.03% 11,254,708
2019-03-13 2019-03-11 15.414 707,929 +12,789 0.03% 10,911,835
2019-03-12 2019-03-08 14.954 695,140 -13,245 0.03% 10,395,094
2019-03-11 2019-03-07 15.786 708,385 +54,351 0.03% 11,182,529
2019-03-08 2019-03-06 15.917 654,034 -233,494 0.03% 10,410,466
2019-03-06 2019-03-04 15.217 887,528 +23,750 0.04% 13,505,239
2019-03-05 2019-03-01 14.560 863,778 -2,740 0.04% 12,576,483
2019-03-04 2019-02-28 14.210 866,518 -15,529 0.04% 12,312,825
2019-03-01 2019-02-27 14.253 882,047 -27,861 0.04% 12,572,109
2019-02-28 2019-02-26 13.925 909,908 +12,332 0.04% 12,670,391
2019-02-27 2019-02-25 13.903 897,576 -42,933 0.04% 12,479,017
2019-02-26 2019-02-22 13.706 940,509 -22,837 0.04% 12,890,587
2019-02-25 2019-02-21 13.202 963,346 -1,370 0.04% 12,718,475
2019-02-22 2019-02-20 12.655 964,716 +116,010 0.04% 12,208,512
2019-02-21 2019-02-19 13.378 848,706 +14,159 0.04% 11,353,608
2019-02-20 2019-02-18 14.166 834,547 +1,370 0.04% 11,821,988
2019-02-19 2019-02-15 14.166 833,177 -6,394 0.04% 11,802,580
2019-02-18 2019-02-14 14.582 839,571 +20,097 0.04% 12,242,414
2019-02-15 2019-02-13 14.604 819,474 -914 0.04% 11,967,307
2019-02-14 2019-02-12 14.713 820,388 -1,827 0.04% 12,070,465
2019-02-13 2019-02-11 14.231 822,215 +2,741 0.04% 11,701,301
2019-02-12 2019-02-08 14.450 819,474 -2,741 0.04% 11,841,713
2019-02-11 2019-02-04 14.538 822,215 -13,702 0.04% 11,953,330
2019-02-08 2019-01-31 14.341 835,917 -51,611 0.04% 11,987,811
2019-02-01 2019-01-30 13.947 887,528 -65,770 0.04% 12,378,183
2019-01-31 2019-01-29 13.750 953,298 -71,707 0.04% 13,107,617
2019-01-30 2019-01-28 13.224 1,025,005 +45,216 0.04% 13,554,963
2019-01-29 2019-01-25 13.334 979,789 -95,914 0.04% 13,064,274
2019-01-28 2019-01-24 12.918 1,075,703 +3,654 0.05% 13,895,680
2019-01-25 2019-01-23 12.655 1,072,049 +8,221 0.05% 13,566,815
2019-01-24 2019-01-22 12.918 1,063,828 -66,226 0.05% 13,742,282
2019-01-23 2019-01-21 13.246 1,130,054 +122,861 0.05% 14,968,904
2019-01-22 2019-01-18 13.772 1,007,193 -28,774 0.04% 13,870,712
2019-01-21 2019-01-17 12.567 1,035,967 +63,029 0.04% 13,019,468
2019-01-18 2019-01-16 12.436 972,938 +6,395 0.04% 12,099,542
2019-01-17 2019-01-15 12.108 966,543 +3,197 0.04% 11,702,583
2019-01-16 2019-01-14 11.582 963,346 +27,404 0.04% 11,157,667
2019-01-15 2019-01-11 12.086 935,942 -39,279 0.04% 11,311,584
2019-01-14 2019-01-10 11.735 975,221 +37,909 0.04% 11,444,669
2019-01-11 2019-01-09 11.254 937,312 -18,726 0.04% 10,548,306
2019-01-10 2019-01-08 11.101 956,038 -22,380 0.04% 10,612,520
2019-01-09 2019-01-07 10.520 978,418 -12,789 0.04% 10,293,267
2019-01-08 2019-01-04 9.962 991,207 -36,082 0.04% 9,874,410
2019-01-07 2019-01-03 9.196 1,027,289 +42,933 0.04% 9,446,640
2019-01-04 2019-01-02 10.039 984,356 +43,390 0.04% 9,881,593
2019-01-03 2018-12-31 10.991 940,966 +43,847 0.04% 10,342,203
2018-12-28 2018-12-24 10.586 897,119 +1,826 0.04% 9,496,902
2018-12-27 2018-12-20 10.838 895,293 -9,134 0.04% 9,702,995
2018-12-21 2018-12-19 10.739 904,427 +1,370 0.04% 9,712,878
2018-12-19 2018-12-17 11.560 903,057 +6,394 0.04% 10,439,615
2018-12-17 2018-12-13 11.714 896,663 -913 0.04% 10,503,123
2018-12-14 2018-12-12 11.341 897,576 +11,875 0.04% 10,179,734
2018-12-13 2018-12-11 11.495 885,701 -914 0.04% 10,180,799
2018-12-12 2018-12-10 11.144 886,615 -90,433 0.04% 9,880,713
2018-12-11 2018-12-07 11.210 977,048 -33,342 0.04% 10,952,702
2018-12-10 2018-12-06 11.648 1,010,390 +91,804 0.04% 11,768,906
2018-12-07 2018-12-05 13.071 918,586 -31,972 0.04% 12,006,863
2018-12-06 2018-12-04 13.202 950,558 -15,985 0.04% 12,549,642
2018-12-05 2018-12-03 12.721 966,543 +16,442 0.04% 12,295,119
2018-12-04 2018-11-30 12.611 950,101 +17,356 0.04% 11,981,955
2018-12-03 2018-11-29 12.699 932,745 +52,525 0.04% 11,844,762
2018-11-29 2018-11-27 13.246 880,220 -1,827 0.04% 11,659,556
2018-11-28 2018-11-26 13.159 882,047 -6,395 0.04% 11,606,509
2018-11-26 2018-11-22 13.509 888,442 +1,827 0.04% 12,001,891
2018-11-22 2018-11-20 13.093 886,615 -6,394 0.04% 11,608,382
2018-11-21 2018-11-19 13.553 893,009 -2,740 0.04% 12,102,690
2018-11-20 2018-11-16 13.159 895,749 +1,827 0.04% 11,786,808
2018-11-19 2018-11-15 13.137 893,922 +33,798 0.04% 11,743,196
2018-11-16 2018-11-14 13.640 860,124 +4,567 0.04% 11,732,337
2018-11-15 2018-11-13 14.210 855,557 +33,342 0.04% 12,157,074
2018-11-14 2018-11-12 14.122 822,215 +18,270 0.04% 11,611,291
2018-11-13 2018-11-09 14.144 803,945 +1,826 0.03% 11,370,885
2018-11-12 2018-11-08 14.122 802,119 -61,202 0.03% 11,327,496
2018-11-09 2018-11-07 13.618 863,321 +7,308 0.04% 11,757,043
2018-11-08 2018-11-06 13.596 856,013 -25,121 0.04% 11,638,778
2018-11-07 2018-11-05 13.575 881,134 +16,899 0.04% 11,961,043
2018-11-06 2018-11-02 13.991 864,235 -10,961 0.04% 12,091,164
2018-11-05 2018-11-01 12.808 875,196 +11,875 0.04% 11,209,768
2018-11-02 2018-10-31 12.458 863,321 -914 0.04% 10,755,237
2018-11-01 2018-10-30 12.042 864,235 -10,504 0.04% 10,407,106
2018-10-31 2018-10-29 12.130 874,739 +3,653 0.04% 10,610,202
2018-10-30 2018-10-26 12.436 871,086 +19,183 0.04% 10,832,901
2018-10-29 2018-10-25 12.808 851,903 +8,222 0.04% 10,911,424
2018-10-26 2018-10-24 13.005 843,681 +10,048 0.04% 10,972,362
2018-10-25 2018-10-23 13.181 833,633 -1,827 0.04% 10,987,700
2018-10-24 2018-10-22 13.356 835,460 -5,024 0.04% 11,158,117
2018-10-23 2018-10-19 12.786 840,484 -914 0.04% 10,746,764
2018-10-22 2018-10-18 12.370 841,398 -3,654 0.04% 10,408,433
2018-10-19 2018-10-16 12.458 845,052 -913 0.04% 10,527,642
2018-10-18 2018-10-15 12.546 845,965 -2,741 0.04% 10,613,104
2018-10-16 2018-10-12 12.524 848,706 +16,900 0.04% 10,628,910
2018-10-15 2018-10-11 12.414 831,806 +12,332 0.04% 10,326,200
2018-10-12 2018-10-10 13.093 819,474 +17,355 0.04% 10,729,310
2018-10-11 2018-10-09 13.246 802,119 -6,394 0.03% 10,625,016
2018-10-10 2018-10-08 13.049 808,513 -24,664 0.03% 10,550,394
2018-10-08 2018-10-04 13.794 833,177 -18,269 0.04% 11,492,466
2018-10-05 2018-10-03 13.794 851,446 +19,183 0.04% 11,744,461
2018-10-04 2018-10-02 14.582 832,263 -18,269 0.04% 12,135,851
2018-10-03 2018-09-28 14.407 850,532 -14,616 0.04% 12,253,269
2018-10-02 2018-09-27 14.604 865,148 -41,106 0.04% 12,634,314
2018-09-28 2018-09-26 14.472 906,254 -52,981 0.04% 13,115,559
2018-09-26 2018-09-21 14.188 959,235 -33,799 0.04% 13,609,289
2018-09-24 2018-09-20 13.837 993,034 +59,832 0.04% 13,740,945
2018-09-21 2018-09-19 14.779 933,202 -27,404 0.04% 13,791,606
2018-09-20 2018-09-18 14.275 960,606 +914 0.04% 13,712,868
2018-09-19 2018-09-17 14.012 959,692 -14,616 0.04% 13,447,677
2018-09-18 2018-09-14 14.538 974,308 -22,837 0.04% 14,164,452
2018-09-17 2018-09-13 14.122 997,145 +46,131 0.04% 14,081,647
2018-09-14 2018-09-12 14.560 951,014 -4,568 0.04% 13,846,626
2018-09-13 2018-09-11 15.676 955,582 +11,419 0.04% 14,980,158
2018-09-12 2018-09-10 16.421 944,163 -11,875 0.04% 15,503,996
2018-09-07 2018-09-05 16.508 956,038 -7,765 0.04% 15,782,722
2018-09-06 2018-09-04 16.552 963,803 -5,937 0.04% 15,953,115
2018-09-05 2018-09-03 16.268 969,740 -4,568 0.04% 15,775,370
2018-09-03 2018-08-30 16.487 974,308 -10,961 0.04% 16,063,000
2018-08-31 2018-08-29 16.815 985,269 -2,284 0.04% 16,567,289
2018-08-30 2018-08-28 16.946 987,553 -1,827 0.04% 16,735,427
2018-08-29 2018-08-27 16.727 989,380 -2,284 0.04% 16,549,768
2018-08-28 2018-08-24 16.071 991,664 +914 0.04% 15,936,613
2018-08-27 2018-08-23 15.874 990,750 -12,789 0.04% 15,726,696
2018-08-24 2018-08-22 15.260 1,003,539 -25,577 0.04% 15,314,487
2018-08-23 2018-08-21 15.282 1,029,116 +58,005 0.04% 15,727,336
2018-08-22 2018-08-20 16.355 971,111 -16,899 0.04% 15,882,720
2018-08-21 2018-08-17 15.326 988,010 +14,159 0.04% 15,142,403
2018-08-20 2018-08-16 16.290 973,851 -8,678 0.04% 15,863,568
2018-08-17 2018-08-15 16.027 982,529 +29,688 0.04% 15,746,784
2018-08-16 2018-08-14 17.647 952,841 -13,702 0.04% 16,814,769
2018-08-15 2018-08-13 17.844 966,543 +20,096 0.04% 17,247,026
2018-08-14 2018-08-10 18.019 946,447 -7,308 0.04% 17,054,208
2018-08-13 2018-08-09 18.129 953,755 +31,972 0.04% 17,290,302
2018-08-10 2018-08-08 18.172 921,783 -4,568 0.04% 16,751,057
2018-08-09 2018-08-07 17.669 926,351 -6,394 0.04% 16,367,582
2018-08-08 2018-08-06 17.362 932,745 -15,072 0.04% 16,194,649
2018-08-07 2018-08-03 18.216 947,817 +14,615 0.04% 17,265,662
2018-08-06 2018-08-02 18.523 933,202 +4,568 0.04% 17,285,480
2018-08-03 2018-08-01 18.939 928,634 -25,121 0.04% 17,587,176
2018-08-02 2018-07-31 18.326 953,755 -105,506 0.04% 17,478,240
2018-08-01 2018-07-30 18.698 1,059,261 +19,183 0.05% 19,805,977
2018-07-31 2018-07-27 19.683 1,040,078 -27,404 0.04% 20,472,035
2018-07-30 2018-07-26 19.771 1,067,482 -17,812 0.05% 21,104,921
2018-07-27 2018-07-25 19.201 1,085,294 -5,938 0.05% 20,839,266
2018-07-26 2018-07-24 18.654 1,091,232 -313,777 0.05% 20,355,984
2018-07-25 2018-07-23 19.727 1,405,009 -6,394 0.06% 27,716,559
2018-07-24 2018-07-20 20.209 1,411,403 -6,851 0.06% 28,522,537
2018-07-23 2018-07-19 20.252 1,418,254 +7,307 0.06% 28,723,091
2018-07-20 2018-07-18 20.033 1,410,947 -18,269 0.06% 28,266,186
2018-07-19 2018-07-17 19.377 1,429,216 -9,135 0.06% 27,693,418
2018-07-18 2018-07-16 19.836 1,438,351 +22,837 0.06% 28,531,756
2018-07-17 2018-07-13 19.836 1,415,514 -914 0.06% 28,078,751
2018-07-16 2018-07-12 19.661 1,416,428 -15,072 0.06% 27,848,785
2018-07-13 2018-07-11 18.698 1,431,500 -913 0.06% 26,766,072
2018-07-12 2018-07-10 19.267 1,432,413 +16,442 0.06% 27,598,555
2018-07-11 2018-07-09 19.201 1,415,971 -171,732 0.06% 27,188,758
2018-07-10 2018-07-06 18.413 1,587,703 +10,048 0.07% 29,234,837
2018-07-09 2018-07-05 17.735 1,577,655 -66,683 0.07% 27,979,018
2018-07-06 2018-07-04 18.151 1,644,338 -45,674 0.07% 29,845,650
2018-07-05 2018-07-03 18.983 1,690,012 -25,577 0.07% 32,080,735
2018-07-04 2018-06-29 19.508 1,715,589 +169,449 0.07% 33,467,739
2018-07-03 2018-06-28 18.708 1,546,140 +17,812 0.07% 28,924,457
2018-06-29 2018-06-27 19.631 1,528,328 -30,695 0.07% 30,002,322
2018-06-28 2018-06-26 20.686 1,559,023 -28,204 0.07% 32,249,945
2018-06-27 2018-06-25 20.620 1,587,227 -3,639 0.07% 32,728,697
2018-06-26 2018-06-22 20.994 1,590,866 -9,553 0.07% 33,398,258
2018-06-25 2018-06-21 21.016 1,600,419 -13,647 0.07% 33,633,993
2018-06-22 2018-06-20 21.324 1,614,066 +19,106 0.07% 34,417,543
2018-06-21 2018-06-19 20.774 1,594,960 -78,242 0.07% 33,133,586
2018-06-20 2018-06-15 20.884 1,673,202 +13,646 0.07% 34,942,890
2018-06-19 2018-06-14 21.345 1,659,556 +110,086 0.07% 35,424,031
2018-06-15 2018-06-13 21.170 1,549,470 +186,962 0.07% 32,801,696
2018-06-14 2018-06-12 22.203 1,362,508 +32,753 0.06% 30,251,525
2018-06-13 2018-06-11 22.862 1,329,755 -14,557 0.06% 30,401,276
2018-06-12 2018-06-08 22.093 1,344,312 -4,549 0.06% 29,699,762
2018-06-11 2018-06-07 22.697 1,348,861 +28,204 0.06% 30,615,693
2018-06-08 2018-06-06 23.632 1,320,657 +16,831 0.06% 31,209,394
2018-06-07 2018-06-05 23.357 1,303,826 +277,032 0.06% 30,453,374
2018-06-06 2018-06-04 24.731 1,026,794 +40,031 0.04% 25,393,507
2018-06-05 2018-06-01 24.291 986,763 +15,922 0.04% 23,969,666
2018-06-04 2018-05-31 24.676 970,841 +75,058 0.04% 23,956,386
2018-06-01 2018-05-30 23.742 895,783 +17,741 0.04% 21,267,352
2018-05-31 2018-05-29 23.687 878,042 +23,654 0.04% 20,797,896
2018-05-30 2018-05-28 24.126 854,388 +41,851 0.04% 20,613,252
2018-05-29 2018-05-25 22.697 812,537 -5,004 0.04% 18,442,511
2018-05-28 2018-05-24 22.258 817,541 -31,843 0.04% 18,196,649
2018-05-25 2018-05-23 22.148 849,384 -9,098 0.04% 18,812,043
2018-05-24 2018-05-21 21.983 858,482 +11,828 0.04% 18,872,005
2018-05-23 2018-05-18 22.203 846,654 -33,663 0.04% 18,798,110
2018-05-21 2018-05-17 22.313 880,317 +16,831 0.04% 19,642,283
2018-05-18 2018-05-16 22.203 863,486 +49,129 0.04% 19,171,828
2018-05-17 2018-05-15 22.203 814,357 -186,962 0.04% 18,081,025
2018-05-16 2018-05-14 21.389 1,001,319 +9,552 0.04% 21,417,666
2018-05-15 2018-05-11 20.972 991,767 -65,960 0.04% 20,799,116
2018-05-14 2018-05-10 20.906 1,057,727 -20,925 0.05% 22,112,658
2018-05-11 2018-05-09 20.664 1,078,652 +3,639 0.05% 22,289,280
2018-05-10 2018-05-08 20.620 1,075,013 +96,438 0.05% 22,166,820
2018-05-09 2018-05-07 20.444 978,575 +14,102 0.04% 20,006,168
2018-05-08 2018-05-04 20.027 964,473 -23,654 0.04% 19,315,026
2018-05-07 2018-05-03 19.323 988,127 +1,819 0.04% 19,093,629
2018-05-04 2018-05-02 19.433 986,308 +26,384 0.04% 19,166,890
2018-05-03 2018-04-30 18.664 959,924 +193,786 0.04% 17,915,601
2018-05-02 2018-04-27 18.817 766,138 +26,839 0.03% 14,416,758
2018-04-30 2018-04-26 18.839 739,299 +20,016 0.03% 13,927,969
2018-04-27 2018-04-25 19.059 719,283 +43,670 0.03% 13,708,999
2018-04-26 2018-04-24 19.675 675,613 +18,196 0.03% 13,292,537
2018-04-25 2018-04-23 19.631 657,417 -5,459 0.03% 12,905,631
2018-04-24 2018-04-20 20.422 662,876 +8,643 0.03% 13,537,387
2018-04-23 2018-04-19 20.840 654,233 -86,885 0.03% 13,634,136
2018-04-20 2018-04-18 19.455 741,118 +4,094 0.03% 14,418,413
2018-04-19 2018-04-17 19.389 737,024 -1,365 0.03% 14,290,159
2018-04-18 2018-04-16 20.136 738,389 +38,211 0.03% 14,868,513
2018-04-17 2018-04-13 20.466 700,178 +20,926 0.03% 14,329,960
2018-04-16 2018-04-12 21.082 679,252 -13,192 0.03% 14,319,781
2018-04-13 2018-04-11 20.796 692,444 -25,020 0.03% 14,400,005
2018-04-12 2018-04-10 21.104 717,464 +263,841 0.03% 15,141,126
2018-04-11 2018-04-09 21.389 453,623 -11,373 0.02% 9,702,748
2018-04-10 2018-04-06 20.884 464,996 +8,188 0.02% 9,710,904
2018-04-09 2018-04-04 20.290 456,808 -26,384 0.02% 9,268,773
2018-04-06 2018-04-03 19.411 483,192 +85,066 0.02% 9,379,232
2018-04-04 2018-03-29 19.433 398,126 +20,016 0.02% 7,736,769
2018-04-03 2018-03-28 19.433 378,110 -35,028 0.02% 7,347,799
2018-03-29 2018-03-27 19.697 413,138 +3,185 0.02% 8,137,481
2018-03-28 2018-03-26 18.773 409,953 +67,325 0.02% 7,696,243
2018-03-27 2018-03-23 18.202 342,628 -65,051 0.01% 6,236,487
2018-03-26 2018-03-22 19.147 407,679 -42,305 0.02% 7,805,906
2018-03-23 2018-03-21 18.883 449,984 -22,745 0.02% 8,497,224
2018-03-22 2018-03-20 19.961 472,729 -410,681 0.02% 9,435,935
2018-03-21 2018-03-19 18.883 883,410 -48,219 0.04% 16,681,777
2018-03-20 2018-03-16 18.312 931,629 -13,192 0.04% 17,059,836
2018-03-19 2018-03-15 18.268 944,821 -17,286 0.04% 17,259,865
2018-03-16 2018-03-14 17.454 962,107 +2,729 0.04% 16,793,094
2018-03-15 2018-03-13 17.586 959,378 -8,643 0.04% 16,872,001
2018-03-14 2018-03-12 17.960 968,021 -1,820 0.04% 17,385,760
2018-03-13 2018-03-09 18.048 969,841 -90,069 0.04% 17,503,727
2018-03-12 2018-03-08 17.520 1,059,910 -75,513 0.05% 18,570,096
2018-03-09 2018-03-07 16.751 1,135,423 -4,094 0.05% 19,019,518
2018-03-08 2018-03-06 16.487 1,139,517 -17,286 0.05% 18,787,496
2018-03-07 2018-03-05 15.740 1,156,803 -64,141 0.05% 18,207,875
2018-03-06 2018-03-02 16.377 1,220,944 -1,819 0.05% 19,995,803
2018-03-05 2018-03-01 16.421 1,222,763 -9,098 0.05% 20,079,354
2018-03-02 2018-02-28 16.377 1,231,861 -8,188 0.05% 20,174,595
2018-03-01 2018-02-27 16.179 1,240,049 +55,497 0.05% 20,063,352
2018-02-28 2018-02-26 16.817 1,184,552 -18,196 0.05% 19,920,600
2018-02-27 2018-02-23 16.421 1,202,748 +56,407 0.05% 19,750,681
2018-02-26 2018-02-22 16.817 1,146,341 +19,106 0.05% 19,278,006
2018-02-23 2018-02-21 16.905 1,127,235 -6,369 0.05% 19,055,820
2018-02-22 2018-02-20 16.839 1,133,604 +5,914 0.05% 19,088,728
2018-02-21 2018-02-15 16.509 1,127,690 +6,369 0.05% 18,617,292
2018-02-20 2018-02-13 15.982 1,121,321 -29,569 0.05% 17,920,545
2018-02-14 2018-02-12 15.498 1,150,890 +37,302 0.05% 17,836,506
2018-02-13 2018-02-09 15.366 1,113,588 -17,741 0.05% 17,111,519
2018-02-12 2018-02-08 15.982 1,131,329 -455 0.05% 18,080,489
2018-02-09 2018-02-07 15.454 1,131,784 -29,113 0.05% 17,490,641
2018-02-08 2018-02-06 15.740 1,160,897 -196,516 0.05% 18,272,314
2018-02-07 2018-02-05 16.707 1,357,413 -11,372 0.06% 22,678,401
2018-02-06 2018-02-02 17.125 1,368,785 -1,820 0.06% 23,440,104
2018-02-05 2018-02-01 17.147 1,370,605 -29,113 0.06% 23,501,401
2018-02-02 2018-01-31 17.520 1,399,718 -29,569 0.06% 24,523,684
2018-02-01 2018-01-30 17.059 1,429,287 -22,290 0.06% 24,381,926
2018-01-31 2018-01-29 16.883 1,451,577 +5,004 0.06% 24,506,886
2018-01-30 2018-01-26 17.125 1,446,573 +38,666 0.06% 24,772,204
2018-01-29 2018-01-25 16.883 1,407,907 +218,806 0.06% 23,769,608
2018-01-26 2018-01-24 17.367 1,189,101 +97,803 0.05% 20,650,600
2018-01-25 2018-01-23 16.883 1,091,298 +82,336 0.05% 18,424,318
2018-01-24 2018-01-22 16.751 1,008,962 +241,096 0.04% 16,901,164
2018-01-23 2018-01-19 17.608 767,866 +75,968 0.03% 13,520,875
2018-01-22 2018-01-18 18.092 691,898 -42,306 0.03% 12,517,821
2018-01-19 2018-01-17 18.576 734,204 -60,046 0.03% 13,638,302
2018-01-18 2018-01-16 19.081 794,250 +15,466 0.03% 15,155,274
2018-01-17 2018-01-15 18.576 778,784 +10,008 0.03% 14,466,403
2018-01-16 2018-01-12 19.477 768,776 -3,184 0.03% 14,973,398
2018-01-15 2018-01-11 18.795 771,960 -133,740 0.03% 14,509,343
2018-01-12 2018-01-10 18.114 905,700 +19,106 0.04% 16,405,838
2018-01-11 2018-01-09 18.268 886,594 +10,917 0.04% 16,196,182
2018-01-10 2018-01-08 18.356 875,677 -6,368 0.04% 16,073,752
2018-01-09 2018-01-05 18.356 882,045 +174,680 0.04% 16,190,642
2018-01-08 2018-01-04 18.620 707,365 +37,756 0.03% 13,170,850
2018-01-05 2018-01-03 17.718 669,609 +25,930 0.03% 11,864,329
2018-01-04 2018-01-02 17.828 643,679 +61,411 0.03% 11,475,643
2018-01-03 2017-12-29 16.861 582,268 +1,364 0.03% 9,817,595
2018-01-02 2017-12-28 16.487 580,904 -27,748 0.03% 9,577,507
2017-12-29 2017-12-27 16.619 608,652 +96,893 0.03% 10,115,275
2017-12-28 2017-12-22 16.597 511,759 +4,549 0.02% 8,493,746
2017-12-27 2017-12-21 15.938 507,210 -170,587 0.02% 8,083,746
2017-12-22 2017-12-20 15.432 677,797 +21,835 0.03% 10,459,805
2017-12-21 2017-12-19 15.850 655,962 -1,364 0.03% 10,396,826
2017-12-20 2017-12-18 15.982 657,326 -1,365 0.03% 10,505,145
2017-12-19 2017-12-15 16.377 658,691 -1,820 0.03% 10,787,600
2017-12-18 2017-12-14 16.223 660,511 -12,737 0.03% 10,715,767
2017-12-15 2017-12-13 15.696 673,248 -2,729 0.03% 10,567,205
2017-12-14 2017-12-12 15.410 675,977 +45,035 0.03% 10,416,859
2017-12-13 2017-12-11 16.092 630,942 +35,937 0.03% 10,152,836
2017-12-12 2017-12-08 15.916 595,005 -43,671 0.03% 9,469,914
2017-12-11 2017-12-07 15.300 638,676 -23,654 0.03% 9,771,847
2017-12-08 2017-12-06 14.926 662,330 -126,916 0.03% 9,886,238
2017-12-07 2017-12-05 15.542 789,246 +10,007 0.03% 12,266,443
2017-12-06 2017-12-04 16.399 779,239 +7,734 0.03% 12,778,985
2017-12-05 2017-12-01 16.377 771,505 +4,094 0.03% 12,635,192
2017-12-04 2017-11-30 16.707 767,411 +71,418 0.03% 12,821,193
2017-12-01 2017-11-29 16.685 695,993 +910 0.03% 11,612,707
2017-11-30 2017-11-28 16.619 695,083 -64,595 0.03% 11,551,684
2017-11-29 2017-11-27 16.487 759,678 +14,102 0.03% 12,524,998
2017-11-28 2017-11-24 16.795 745,576 +24,109 0.03% 12,521,954
2017-11-27 2017-11-23 16.597 721,467 +46,400 0.03% 11,974,304
2017-11-24 2017-11-22 17.345 675,067 +261,111 0.03% 11,708,755
2017-11-23 2017-11-21 16.861 413,956 +25,929 0.02% 6,979,694
2017-11-22 2017-11-20 16.597 388,027 -2,275 0.02% 6,440,146
2017-11-21 2017-11-17 16.927 390,302 -3,639 0.02% 6,606,605
2017-11-20 2017-11-16 16.993 393,941 +910 0.02% 6,694,182
2017-11-17 2017-11-15 16.619 393,031 +52,313 0.02% 6,531,839
2017-11-16 2017-11-14 17.433 340,718 +36,847 0.01% 5,939,571
2017-11-15 2017-11-13 17.433 303,871 -28,659 0.01% 5,297,236
2017-11-14 2017-11-10 16.597 332,530 +9,098 0.01% 5,519,054
2017-11-13 2017-11-09 16.114 323,432 +4,094 0.01% 5,211,633
2017-11-10 2017-11-08 15.696 319,338 +455 0.01% 5,012,284
2017-11-09 2017-11-07 16.070 318,883 -2,729 0.01% 5,124,312
2017-11-08 2017-11-06 16.883 321,612 -18,196 0.01% 5,429,756
2017-11-07 2017-11-03 15.894 339,808 +1,365 0.01% 5,400,808
2017-11-06 2017-11-02 15.652 338,443 -225,629 0.01% 5,297,273
2017-11-03 2017-11-01 15.256 564,072 +3,184 0.02% 8,605,594
2017-11-02 2017-10-31 15.344 560,888 +4,549 0.02% 8,606,338
2017-11-01 2017-10-30 15.300 556,339 -910 0.02% 8,512,078
2017-10-31 2017-10-27 15.542 557,249 +25,474 0.02% 8,660,751
2017-10-30 2017-10-26 15.608 531,775 -31,388 0.02% 8,299,905
2017-10-27 2017-10-25 15.696 563,163 +1,820 0.02% 8,839,326
2017-10-26 2017-10-24 15.454 561,343 -10,463 0.02% 8,675,020
2017-10-24 2017-10-20 15.454 571,806 -38,211 0.02% 8,836,715
2017-10-23 2017-10-19 15.256 610,017 -1,820 0.03% 9,306,540
2017-10-20 2017-10-18 15.124 611,837 -74,603 0.03% 9,253,606
2017-10-19 2017-10-17 14.992 686,440 -94,163 0.03% 10,291,384
2017-10-18 2017-10-16 15.278 780,603 -71,874 0.03% 11,926,194
2017-10-17 2017-10-13 14.839 852,477 +910 0.04% 12,649,498
2017-10-16 2017-10-12 14.619 851,567 +29,113 0.04% 12,448,795
2017-10-13 2017-10-11 14.487 822,454 +64,141 0.04% 11,914,721
2017-10-12 2017-10-10 14.926 758,313 -63,686 0.03% 11,318,923
2017-10-11 2017-10-09 14.795 821,999 -9,553 0.04% 12,161,109
2017-10-10 2017-10-06 15.036 831,552 +4,094 0.04% 12,503,522
2017-10-09 2017-10-04 14.377 827,458 -5,004 0.04% 11,896,263
2017-10-06 2017-10-03 14.091 832,462 -10,462 0.04% 11,730,305
2017-10-04 2017-09-29 13.761 842,924 +11,827 0.04% 11,599,776
2017-09-29 2017-09-27 13.629 831,097 +176,045 0.04% 11,327,400
2017-09-28 2017-09-26 13.432 655,052 -67,779 0.03% 8,798,403
2017-09-27 2017-09-25 13.300 722,831 +89,159 0.03% 9,613,444
2017-09-26 2017-09-22 13.717 633,672 +12,737 0.03% 8,692,325
2017-09-25 2017-09-21 13.629 620,935 +1,820 0.03% 8,463,006
2017-09-22 2017-09-20 14.025 619,115 -10,463 0.03% 8,683,181
2017-09-21 2017-09-19 14.179 629,578 -46,399 0.03% 8,926,806
2017-09-20 2017-09-18 13.673 675,977 +27,294 0.03% 9,242,919
2017-09-19 2017-09-15 13.432 648,683 +2,729 0.03% 8,712,857
2017-09-18 2017-09-14 13.278 645,954 +3,639 0.03% 8,576,802
2017-09-15 2017-09-13 13.410 642,315 +5,004 0.03% 8,613,204
2017-09-14 2017-09-12 13.739 637,311 -186,508 0.03% 8,756,252
2017-09-13 2017-09-11 13.432 823,819 +20,016 0.04% 11,065,215
2017-09-12 2017-09-08 13.805 803,803 -42,306 0.03% 11,096,758
2017-09-11 2017-09-07 13.871 846,109 -297,502 0.04% 11,736,606
2017-09-08 2017-09-06 13.300 1,143,611 -184,234 0.05% 15,209,696
2017-09-07 2017-09-05 12.464 1,327,845 +37,757 0.06% 16,550,735
2017-09-06 2017-09-04 12.003 1,290,088 -213,802 0.06% 15,484,558
2017-09-05 2017-09-01 12.376 1,503,890 +28,204 0.07% 18,612,783
2017-09-04 2017-08-31 11.827 1,475,686 +56,407 0.06% 17,452,718
2017-09-01 2017-08-30 11.541 1,419,279 -79,152 0.06% 16,380,001
2017-08-31 2017-08-29 10.959 1,498,431 +8,188 0.06% 16,420,590
2017-08-30 2017-08-28 10.970 1,490,243 +9,098 0.06% 16,347,241
2017-08-29 2017-08-25 10.991 1,481,145 -1,820 0.06% 16,280,001
2017-08-28 2017-08-24 11.255 1,482,965 -9,097 0.06% 16,691,205
2017-08-25 2017-08-22 11.123 1,492,062 -13,647 0.06% 16,596,795
2017-08-24 2017-08-21 10.739 1,505,709 -3,185 0.07% 16,169,346
2017-08-21 2017-08-17 10.827 1,508,894 -46,399 0.07% 16,336,229
2017-08-18 2017-08-16 10.750 1,555,293 +1,365 0.07% 16,718,908
2017-08-17 2017-08-15 10.673 1,553,928 -455 0.07% 16,584,675
2017-08-15 2017-08-11 10.662 1,554,383 +10,917 0.07% 16,572,446
2017-08-14 2017-08-10 10.882 1,543,466 +34,117 0.07% 16,795,352
2017-08-11 2017-08-09 11.101 1,509,349 -9,552 0.07% 16,755,905
2017-08-10 2017-08-08 11.299 1,518,901 -46,400 0.07% 17,162,456
2017-08-09 2017-08-07 10.937 1,565,301 -21,835 0.07% 17,118,976
2017-08-08 2017-08-04 10.805 1,587,136 -9,098 0.07% 17,148,435
2017-08-07 2017-08-03 10.651 1,596,234 +11,827 0.07% 17,001,106
2017-08-04 2017-08-02 10.893 1,584,407 -24,109 0.07% 17,258,270
2017-08-03 2017-08-01 10.607 1,608,516 +2,729 0.07% 17,061,199
2017-08-02 2017-07-31 10.772 1,605,787 -18,651 0.07% 17,297,003
2017-08-01 2017-07-28 10.585 1,624,438 -2,274 0.07% 17,194,370
2017-07-31 2017-07-27 10.552 1,626,712 +9,098 0.07% 17,164,800
2017-07-28 2017-07-26 10.497 1,617,614 +27,749 0.07% 16,979,899
2017-07-27 2017-07-25 10.552 1,589,865 +454,897 0.07% 16,775,996
2017-07-26 2017-07-24 10.486 1,134,968 -36,392 0.05% 11,901,147
2017-07-25 2017-07-21 10.508 1,171,360 +68,689 0.05% 12,308,500
2017-07-24 2017-07-20 10.519 1,102,671 +5,004 0.05% 11,598,845
2017-07-21 2017-07-19 10.310 1,097,667 +9,553 0.05% 11,316,973
2017-07-20 2017-07-18 10.706 1,088,114 -5,004 0.05% 11,649,042
2017-07-19 2017-07-17 10.827 1,093,118 +1,820 0.05% 11,834,778
2017-07-18 2017-07-14 10.772 1,091,298 +89,615 0.05% 11,755,099
2017-07-17 2017-07-13 10.926 1,001,683 +1,364 0.04% 10,943,936
2017-07-14 2017-07-12 11.211 1,000,319 +9,553 0.04% 11,214,903
2017-07-13 2017-07-11 11.387 990,766 -5,459 0.04% 11,282,042
2017-07-11 2017-07-07 11.365 996,225 +10,463 0.04% 11,322,304
2017-07-07 2017-07-05 11.409 985,762 -34,572 0.04% 11,246,730
2017-07-06 2017-07-04 11.101 1,020,334 +43,215 0.04% 11,327,148
2017-07-05 2017-07-03 11.827 977,119 -4,094 0.04% 11,556,241
2017-07-04 2017-06-30 11.387 981,213 +5,004 0.04% 11,173,260
2017-06-30 2017-06-28 11.673 976,209 +72,783 0.04% 11,395,258
2017-06-29 2017-06-27 12.025 903,426 -6,368 0.04% 10,863,425
2017-06-28 2017-06-26 11.651 909,794 -3,639 0.04% 10,599,998
2017-06-27 2017-06-23 11.673 913,433 -14,557 0.04% 10,662,476
2017-06-26 2017-06-22 11.431 927,990 +16,376 0.04% 10,607,999
2017-06-23 2017-06-21 11.277 911,614 -4,549 0.04% 10,280,523
2017-06-20 2017-06-16 11.541 916,163 -2,729 0.04% 10,573,503
2017-06-19 2017-06-15 11.519 918,892 -4,549 0.04% 10,584,799
2017-06-16 2017-06-14 11.563 923,441 +3,639 0.04% 10,677,799
2017-06-15 2017-06-13 11.255 919,802 -45,035 0.04% 10,352,641
2017-06-14 2017-06-12 11.673 964,837 +18,196 0.04% 11,262,513
2017-06-13 2017-06-09 12.003 946,641 -18,196 0.04% 11,362,262
2017-06-12 2017-06-08 12.091 964,837 -104,626 0.04% 11,665,503
2017-06-09 2017-06-07 12.135 1,069,463 -9,098 0.05% 12,977,519
2017-06-08 2017-06-06 12.179 1,078,561 -6,823 0.05% 13,135,340
2017-06-05 2017-06-01 12.113 1,085,384 -2,730 0.05% 13,146,854
2017-06-02 2017-05-31 11.893 1,088,114 -72,783 0.05% 12,940,722
2017-06-01 2017-05-29 12.113 1,160,897 +46,854 0.05% 14,061,515
2017-05-29 2017-05-25 12.157 1,114,043 -54,133 0.05% 13,542,970
2017-05-26 2017-05-24 11.915 1,168,176 -15,011 0.05% 13,918,563
2017-05-25 2017-05-23 11.959 1,183,187 -21,381 0.05% 14,149,436
2017-05-24 2017-05-22 11.915 1,204,568 -1,364 0.05% 14,352,166
2017-05-23 2017-05-19 11.783 1,205,932 -3,639 0.05% 14,209,358
2017-05-22 2017-05-18 11.805 1,209,571 +18,650 0.05% 14,278,826
2017-05-19 2017-05-17 12.025 1,190,921 +6,824 0.05% 14,320,465
2017-05-18 2017-05-16 11.409 1,184,097 -55,952 0.05% 13,509,569
2017-05-17 2017-05-15 11.167 1,240,049 +1,364 0.05% 13,848,075
2017-05-16 2017-05-12 11.277 1,238,685 -455 0.05% 13,968,992
2017-05-15 2017-05-11 11.409 1,239,140 +1,365 0.05% 14,137,564
2017-05-12 2017-05-10 11.101 1,237,775 -9,553 0.05% 13,741,050
2017-05-10 2017-05-08 11.101 1,247,328 -12,737 0.05% 13,847,102
2017-05-09 2017-05-05 11.101 1,260,065 -455 0.05% 13,988,501
2017-05-08 2017-05-04 11.321 1,260,520 -22,745 0.05% 14,270,652
2017-05-04 2017-04-28 11.409 1,283,265 -30,023 0.06% 14,640,993
2017-04-28 2017-04-26 11.497 1,313,288 -27,294 0.06% 15,099,011
2017-04-27 2017-04-25 11.299 1,340,582 +455 0.06% 15,147,583
2017-04-26 2017-04-24 11.233 1,340,127 -3,639 0.06% 15,054,062
2017-04-25 2017-04-21 11.189 1,343,766 +35,027 0.06% 15,035,860
2017-04-24 2017-04-20 11.321 1,308,739 -93,709 0.06% 14,816,551
2017-04-21 2017-04-19 10.991 1,402,448 -18,651 0.06% 15,415,003
2017-04-20 2017-04-18 11.123 1,421,099 -101,896 0.06% 15,807,445
2017-04-19 2017-04-13 10.761 1,522,995 -8,644 0.07% 16,388,455
2017-04-18 2017-04-12 10.662 1,531,639 -29,113 0.07% 16,329,955
2017-04-13 2017-04-11 10.552 1,560,752 +7,278 0.07% 16,468,801
2017-04-12 2017-04-10 10.662 1,553,474 -17,741 0.07% 16,562,755
2017-04-11 2017-04-07 10.574 1,571,215 +55,498 0.07% 16,613,745
2017-04-10 2017-04-06 10.662 1,515,717 +89,160 0.07% 16,160,199
2017-04-07 2017-04-05 10.695 1,426,557 -34,572 0.06% 15,256,637
2017-04-06 2017-04-03 10.541 1,461,129 -5,459 0.06% 15,401,535
2017-04-05 2017-03-31 10.552 1,466,588 -1,365 0.06% 15,475,198
2017-04-03 2017-03-30 10.596 1,467,953 +5,004 0.06% 15,554,141
2017-03-31 2017-03-29 10.475 1,462,949 -13,647 0.06% 15,324,239
2017-03-30 2017-03-28 10.585 1,476,596 -60,046 0.06% 15,629,490
2017-03-29 2017-03-27 10.222 1,536,642 +55,497 0.07% 15,707,696
2017-03-28 2017-03-24 10.530 1,481,145 +60,956 0.06% 15,596,241
2017-03-27 2017-03-23 10.618 1,420,189 +137,834 0.06% 15,079,263
2017-03-24 2017-03-22 10.662 1,282,355 +24,565 0.06% 13,672,151
2017-03-23 2017-03-21 10.827 1,257,790 +48,219 0.05% 13,617,620
2017-03-22 2017-03-20 10.915 1,209,571 -37,302 0.05% 13,201,931
2017-03-21 2017-03-17 10.772 1,246,873 -2,274 0.05% 13,430,901
2017-03-20 2017-03-16 10.772 1,249,147 -45,945 0.05% 13,455,396
2017-03-16 2017-03-14 10.838 1,295,092 -51,403 0.06% 14,035,710
2017-03-15 2017-03-13 10.332 1,346,495 +15,011 0.06% 13,911,996
2017-03-14 2017-03-10 10.112 1,331,484 -41,395 0.06% 13,464,202
2017-03-13 2017-03-09 10.211 1,372,879 +4,549 0.06% 14,018,606
2017-03-10 2017-03-08 10.233 1,368,330 -60,502 0.06% 14,002,235
2017-03-09 2017-03-07 10.145 1,428,832 -4,549 0.06% 14,495,717
2017-03-08 2017-03-06 10.189 1,433,381 +10,918 0.06% 14,604,888
2017-03-07 2017-03-03 10.112 1,422,463 +10,462 0.06% 14,384,198
2017-03-06 2017-03-02 10.321 1,412,001 -38,211 0.06% 14,573,284
2017-03-03 2017-03-01 10.464 1,450,212 -2,729 0.06% 15,174,881
2017-03-02 2017-02-28 10.387 1,452,941 -78,243 0.06% 15,091,647
2017-03-01 2017-02-27 9.958 1,531,184 +57,772 0.07% 15,247,984
2017-02-28 2017-02-24 9.925 1,473,412 +141,018 0.06% 14,624,088
2017-02-27 2017-02-23 10.013 1,332,394 -100,077 0.06% 13,341,599
2017-02-24 2017-02-22 8.387 1,432,471 -18,196 0.06% 12,013,435
2017-02-23 2017-02-21 8.387 1,450,667 +10,918 0.06% 12,166,036
2017-02-21 2017-02-17 8.595 1,439,749 -1,365 0.06% 12,375,147
2017-02-20 2017-02-16 8.683 1,441,114 +32,753 0.06% 12,513,600
2017-02-16 2017-02-14 8.595 1,408,361 +66,415 0.06% 12,105,357
2017-02-15 2017-02-13 8.870 1,341,946 +5,003 0.06% 11,903,246
2017-02-13 2017-02-09 8.793 1,336,943 +2,730 0.06% 11,756,004
2017-02-08 2017-02-06 8.683 1,334,213 -455 0.06% 11,585,349
2017-02-07 2017-02-03 8.639 1,334,668 -229,268 0.06% 11,530,619
2017-02-06 2017-02-02 8.024 1,563,936 +129,191 0.07% 12,548,698
2017-02-03 2017-02-01 8.101 1,434,745 +108,720 0.06% 11,622,487
2017-02-02 2017-01-27 8.343 1,326,025 +13,647 0.06% 11,062,425
2017-02-01 2017-01-25 8.474 1,312,378 -7,278 0.06% 11,121,674
2017-01-26 2017-01-24 8.562 1,319,656 -2,730 0.06% 11,299,391
2017-01-25 2017-01-23 8.595 1,322,386 -125,551 0.06% 11,366,371
2017-01-24 2017-01-20 8.321 1,447,937 -9,098 0.06% 12,047,651
2017-01-23 2017-01-19 8.376 1,457,035 -19,106 0.06% 12,203,427
2017-01-20 2017-01-18 8.343 1,476,141 -17,286 0.06% 12,314,774
2017-01-19 2017-01-17 8.167 1,493,427 -5,004 0.06% 12,196,344
2017-01-18 2017-01-16 8.002 1,498,431 +29,113 0.07% 11,990,160
2017-01-17 2017-01-13 8.123 1,469,318 +75,058 0.06% 11,934,853
2017-01-16 2017-01-12 8.496 1,394,260 +9,098 0.06% 11,846,229
2017-01-13 2017-01-11 8.617 1,385,162 -26,384 0.06% 11,936,403
2017-01-11 2017-01-09 8.463 1,411,546 +4,549 0.06% 11,946,553
2017-01-10 2017-01-06 8.507 1,406,997 +1,820 0.06% 11,969,912
2017-01-09 2017-01-05 8.529 1,405,177 -41,396 0.06% 11,985,319
2017-01-06 2017-01-04 8.430 1,446,573 -3,184 0.06% 12,195,302
2017-01-04 2016-12-30 8.299 1,449,757 +455 0.06% 12,030,925
2016-12-30 2016-12-28 8.068 1,449,302 -9,098 0.06% 11,692,619
2016-12-28 2016-12-22 8.090 1,458,400 +23,655 0.06% 11,798,079
2016-12-23 2016-12-21 8.255 1,434,745 -9,098 0.06% 11,843,266
2016-12-22 2016-12-20 8.024 1,443,843 -25,475 0.06% 11,585,097
2016-12-21 2016-12-19 7.914 1,469,318 +13,192 0.06% 11,628,003
2016-12-20 2016-12-16 8.079 1,456,126 +1,820 0.06% 11,763,678
2016-12-19 2016-12-15 8.156 1,454,306 +5,459 0.06% 11,860,870
2016-12-16 2016-12-14 7.947 1,448,847 +72,783 0.06% 11,513,773
2016-12-15 2016-12-13 8.211 1,376,064 +910 0.06% 11,298,377
2016-12-14 2016-12-12 8.244 1,375,154 +13,647 0.06% 11,336,251
2016-12-13 2016-12-09 8.408 1,361,507 +12,282 0.06% 11,448,225
2016-12-12 2016-12-08 8.617 1,349,225 -20,925 0.06% 11,626,722
2016-12-09 2016-12-07 8.595 1,370,150 -17,286 0.06% 11,776,920
2016-12-08 2016-12-06 8.573 1,387,436 +98,258 0.06% 11,894,999
2016-12-06 2016-12-02 8.617 1,289,178 +23,654 0.06% 11,109,277
2016-12-05 2016-12-01 8.914 1,265,524 +13,647 0.05% 11,281,013
2016-12-02 2016-11-30 9.068 1,251,877 -4,094 0.05% 11,352,002
2016-12-01 2016-11-29 9.090 1,255,971 +4,549 0.05% 11,416,736
2016-11-30 2016-11-28 9.321 1,251,422 +13,647 0.05% 11,664,241
2016-11-29 2016-11-25 9.332 1,237,775 -12,737 0.05% 11,550,645
2016-11-28 2016-11-24 8.969 1,250,512 -22,745 0.05% 11,215,919
2016-11-24 2016-11-22 8.936 1,273,257 -22,745 0.06% 11,377,935
2016-11-22 2016-11-18 8.991 1,296,002 -21,380 0.06% 11,652,412
2016-11-21 2016-11-17 8.639 1,317,382 -6,369 0.06% 11,381,280
2016-11-18 2016-11-16 8.551 1,323,751 +3,185 0.06% 11,319,904
2016-11-17 2016-11-15 8.573 1,320,566 +6,368 0.06% 11,321,698
2016-11-16 2016-11-14 8.441 1,314,198 +5,914 0.06% 11,093,763
2016-11-15 2016-11-11 8.661 1,308,284 +14,557 0.06% 11,331,440
2016-11-14 2016-11-10 8.804 1,293,727 +45,489 0.06% 11,390,217
2016-11-11 2016-11-09 8.969 1,248,238 -17,286 0.05% 11,195,523
2016-11-10 2016-11-08 9.233 1,265,524 -10,007 0.05% 11,684,403
2016-11-09 2016-11-07 8.826 1,275,531 -31,843 0.06% 11,258,056
2016-11-08 2016-11-04 8.606 1,307,374 -1,820 0.06% 11,251,708
2016-11-03 2016-11-01 8.518 1,309,194 +23,655 0.06% 11,152,251
2016-11-02 2016-10-31 8.518 1,285,539 -8,188 0.06% 10,950,748
2016-11-01 2016-10-28 8.398 1,293,727 +8,643 0.06% 10,864,077
2016-10-31 2016-10-27 8.617 1,285,084 +13,647 0.06% 11,073,998
2016-10-28 2016-10-26 8.485 1,271,437 +31,842 0.06% 10,788,697
2016-10-26 2016-10-24 8.859 1,239,595 +1,820 0.05% 10,981,754
2016-10-24 2016-10-19 9.068 1,237,775 -38,211 0.05% 11,224,125
2016-10-20 2016-10-18 9.068 1,275,986 -30,478 0.06% 11,570,622
2016-10-19 2016-10-17 8.815 1,306,464 -46,855 0.06% 11,516,716
2016-10-18 2016-10-14 8.595 1,353,319 -14,102 0.06% 11,632,251
2016-10-17 2016-10-13 8.683 1,367,421 +85,976 0.06% 11,873,703
2016-10-14 2016-10-12 8.991 1,281,445 +6,368 0.06% 11,521,529
2016-10-13 2016-10-11 9.574 1,275,077 +10,008 0.06% 12,207,069
2016-10-12 2016-10-07 9.574 1,265,069 -2,274 0.05% 12,111,257
2016-10-07 2016-10-05 9.782 1,267,343 -7,279 0.06% 12,397,697
2016-10-06 2016-10-04 9.771 1,274,622 -5,004 0.06% 12,454,893
2016-10-03 2016-09-29 9.673 1,279,626 -21,380 0.06% 12,377,205
2016-09-30 2016-09-28 9.662 1,301,006 -10,917 0.06% 12,569,703
2016-09-29 2016-09-27 9.343 1,311,923 +4,549 0.06% 12,256,998
2016-09-28 2016-09-26 9.376 1,307,374 -19,106 0.06% 12,257,608
2016-09-27 2016-09-23 9.552 1,326,480 -31,843 0.06% 12,670,021
2016-09-26 2016-09-22 9.442 1,358,323 -78,242 0.06% 12,824,873
2016-09-23 2016-09-21 9.673 1,436,565 +2,729 0.06% 13,895,200
2016-09-22 2016-09-20 9.552 1,433,836 -24,564 0.06% 13,695,443
2016-09-21 2016-09-19 8.947 1,458,400 +3,184 0.06% 13,048,419
2016-09-20 2016-09-15 8.892 1,455,216 -910 0.06% 12,939,957
2016-09-19 2016-09-14 8.793 1,456,126 -2,729 0.06% 12,804,004
2016-09-15 2016-09-13 8.683 1,458,855 -20,470 0.06% 12,667,650
2016-09-14 2016-09-12 8.584 1,479,325 -27,294 0.06% 12,699,057
2016-09-13 2016-09-09 8.958 1,506,619 -135,560 0.07% 13,496,398
2016-09-09 2016-09-07 8.958 1,642,179 -10,462 0.07% 14,710,754
2016-09-08 2016-09-06 8.969 1,652,641 -55,498 0.07% 14,822,639
2016-09-07 2016-09-05 8.793 1,708,139 -14,101 0.07% 15,020,004
2016-09-06 2016-09-02 8.463 1,722,240 +36,846 0.07% 14,576,097
2016-09-05 2016-09-01 8.529 1,685,394 +12,282 0.07% 14,375,402
2016-09-02 2016-08-31 8.705 1,673,112 -10,917 0.07% 14,564,884
2016-09-01 2016-08-30 8.672 1,684,029 -2,275 0.07% 14,604,390
2016-08-31 2016-08-29 8.419 1,686,304 -84,610 0.07% 14,197,814
2016-08-30 2016-08-26 8.233 1,770,914 +22,744 0.08% 14,579,282
2016-08-29 2016-08-25 7.969 1,748,170 -5,458 0.08% 13,930,879
2016-08-26 2016-08-24 8.101 1,753,628 +115,089 0.08% 14,205,673
2016-08-25 2016-08-23 8.222 1,638,539 +7,278 0.07% 13,471,477
2016-08-24 2016-08-22 8.376 1,631,261 +4,549 0.07% 13,662,660
2016-08-23 2016-08-19 8.430 1,626,712 -35,482 0.07% 13,713,960
2016-08-22 2016-08-18 8.354 1,662,194 -3,639 0.07% 13,885,200
2016-08-19 2016-08-17 8.266 1,665,833 +9,098 0.07% 13,769,119
2016-08-18 2016-08-16 8.200 1,656,735 +14,102 0.07% 13,584,658
2016-08-17 2016-08-15 8.167 1,642,633 +53,223 0.07% 13,414,862
2016-08-16 2016-08-12 8.485 1,589,410 +41,395 0.07% 13,486,836
2016-08-15 2016-08-11 8.584 1,548,015 +8,643 0.07% 13,288,717
2016-08-12 2016-08-10 8.507 1,539,372 -21,835 0.07% 13,096,082
2016-08-11 2016-08-09 8.387 1,561,207 -2,729 0.07% 13,093,082
2016-08-10 2016-08-08 8.299 1,563,936 +35,482 0.07% 12,978,448
2016-08-09 2016-08-05 8.244 1,528,454 +1,819 0.07% 12,599,998
2016-08-08 2016-08-04 8.068 1,526,635 +8,189 0.07% 12,316,523
2016-08-05 2016-08-03 8.310 1,518,446 -18,196 0.07% 12,617,636
2016-08-04 2016-08-01 8.387 1,536,642 +69,599 0.07% 12,887,067
2016-08-03 2016-07-29 8.551 1,467,043 +7,278 0.06% 12,545,249
2016-08-01 2016-07-28 8.826 1,459,765 +13,647 0.06% 12,884,137
2016-07-29 2016-07-27 8.793 1,446,118 -10,917 0.06% 12,716,001
2016-07-28 2016-07-26 8.958 1,457,035 -4,549 0.06% 13,052,222
2016-07-27 2016-07-25 8.793 1,461,584 +27,293 0.06% 12,851,997
2016-07-25 2016-07-21 8.760 1,434,291 -192,421 0.06% 12,564,709
2016-07-22 2016-07-20 8.749 1,626,712 -110,995 0.07% 14,232,480
2016-07-21 2016-07-19 8.782 1,737,707 -1,819 0.08% 15,260,901
2016-07-20 2016-07-18 8.793 1,739,526 -25,475 0.08% 15,295,996
2016-07-18 2016-07-14 8.848 1,765,001 -15,011 0.08% 15,617,002
2016-07-15 2016-07-13 8.892 1,780,012 +6,368 0.08% 15,828,082
2016-07-14 2016-07-12 8.914 1,773,644 -1,364 0.08% 15,810,447
2016-07-13 2016-07-11 8.804 1,775,008 +19,560 0.08% 15,627,506
2016-07-12 2016-07-08 8.738 1,755,448 -52,313 0.08% 15,339,526
2016-07-08 2016-07-06 8.650 1,807,761 +36,392 0.08% 15,637,690
2016-07-07 2016-07-05 8.925 1,771,369 +5,913 0.08% 15,809,638
2016-07-06 2016-07-04 8.903 1,765,456 +45,035 0.08% 15,718,053
2016-07-05 2016-06-30 8.738 1,720,421 -45,490 0.07% 15,033,452
2016-07-04 2016-06-29 8.672 1,765,911 +7,279 0.08% 15,314,494
2016-06-30 2016-06-28 8.540 1,758,632 -6,824 0.08% 15,019,409
2016-06-29 2016-06-27 8.244 1,765,456 +28,659 0.08% 14,553,753
2016-06-28 2016-06-24 8.387 1,736,797 -15,467 0.08% 14,565,669
2016-06-24 2016-06-22 8.485 1,752,264 -1,819 0.08% 14,868,723
2016-06-23 2016-06-21 8.299 1,754,083 -5,004 0.08% 14,556,398
2016-06-20 2016-06-16 8.145 1,759,087 -10,008 0.08% 14,327,235
2016-06-17 2016-06-15 8.430 1,769,095 +38,212 0.08% 14,914,317
2016-06-16 2016-06-14 8.419 1,730,883 -33,208 0.08% 14,573,146
2016-06-15 2016-06-13 8.562 1,764,091 -52,768 0.08% 15,104,811
2016-06-14 2016-06-10 8.683 1,816,859 -1,365 0.08% 15,776,300
2016-06-13 2016-06-08 8.848 1,818,224 +172,406 0.08% 16,087,928
2016-06-10 2016-06-07 8.474 1,645,818 -15,011 0.07% 13,947,393
2016-06-08 2016-06-06 7.870 1,660,829 +15,466 0.07% 13,070,578
2016-06-07 2016-06-03 8.046 1,645,363 +4,549 0.07% 13,238,222
2016-06-06 2016-06-02 8.244 1,640,814 +4,094 0.07% 13,526,252
2016-06-03 2016-06-01 8.310 1,636,720 +199,245 0.07% 13,600,442
2016-06-02 2016-05-31 8.321 1,437,475 +100,532 0.06% 11,960,602
2016-06-01 2016-05-30 8.255 1,336,943 +19,106 0.06% 11,035,949
2016-05-31 2016-05-27 7.991 1,317,837 +51,858 0.06% 10,530,596
2016-05-30 2016-05-26 8.354 1,265,979 +2,730 0.06% 10,575,403
2016-05-27 2016-05-25 8.156 1,263,249 +52,313 0.06% 10,302,668
2016-05-26 2016-05-24 8.584 1,210,936 +1,365 0.05% 10,395,109
2016-05-24 2016-05-20 8.804 1,209,571 -21,381 0.05% 10,649,292
2016-05-23 2016-05-19 8.936 1,230,952 +72,329 0.05% 10,999,894
2016-05-20 2016-05-18 9.563 1,158,623 -2,729 0.05% 11,079,451
2016-05-19 2016-05-17 9.815 1,161,352 -8,643 0.05% 11,399,142
2016-05-18 2016-05-16 9.519 1,169,995 +18,650 0.05% 11,136,757
2016-05-17 2016-05-13 9.530 1,151,345 +91,890 0.05% 10,971,889
2016-05-16 2016-05-12 9.673 1,059,455 +27,293 0.05% 10,247,597
2016-05-13 2016-05-11 9.936 1,032,162 +50,949 0.05% 10,255,885
2016-05-11 2016-05-09 9.980 981,213 +1,365 0.04% 9,792,780
2016-05-10 2016-05-06 9.925 979,848 +52,313 0.04% 9,725,307
2016-05-09 2016-05-05 10.277 927,535 +88,250 0.04% 9,532,323
2016-05-06 2016-05-04 10.090 839,285 -4,094 0.04% 8,468,549
2016-05-05 2016-05-03 10.167 843,379 -4,549 0.04% 8,574,748
2016-05-04 2016-04-29 10.321 847,928 +90,979 0.04% 8,751,478
2016-05-03 2016-04-28 10.266 756,949 +6,369 0.03% 7,770,882
2016-04-29 2016-04-27 10.343 750,580 +46,399 0.03% 7,763,248
2016-04-28 2016-04-26 10.343 704,181 +3,639 0.03% 7,283,343
2016-04-27 2016-04-25 10.475 700,542 +455 0.03% 7,338,105
2016-04-26 2016-04-22 10.574 700,087 +18,196 0.03% 7,402,594
2016-04-25 2016-04-21 11.013 681,891 +22,745 0.03% 7,509,993
2016-04-22 2016-04-20 11.255 659,146 +17,286 0.03% 7,418,881
2016-04-20 2016-04-18 11.519 641,860 -5,004 0.03% 7,393,642
2016-04-19 2016-04-15 11.541 646,864 -2,729 0.03% 7,465,504
2016-04-18 2016-04-14 11.409 649,593 -41,396 0.03% 7,411,319
2016-04-15 2016-04-13 11.695 690,989 -40,486 0.03% 8,081,084
2016-04-14 2016-04-12 11.739 731,475 -36,391 0.03% 8,586,726
2016-04-07 2016-04-05 11.871 767,866 -16,377 0.03% 9,115,197
2016-04-06 2016-04-01 11.431 784,243 -4,094 0.03% 8,964,805
2016-03-31 2016-03-29 11.497 788,337 -5,913 0.03% 9,063,594
2016-03-30 2016-03-24 11.563 794,250 -16,832 0.03% 9,183,956
2016-03-29 2016-03-23 11.563 811,082 -24,109 0.04% 9,378,586
2016-03-24 2016-03-22 11.321 835,191 -12,282 0.04% 9,455,399
2016-03-23 2016-03-21 11.299 847,473 +3,184 0.04% 9,575,817
2016-03-22 2016-03-18 10.761 844,289 +14,557 0.04% 9,085,120
2016-03-21 2016-03-17 11.057 829,732 +5,458 0.04% 9,174,717
2016-03-18 2016-03-16 10.981 824,274 -4,094 0.04% 9,050,945
2016-03-17 2016-03-15 10.981 828,368 -1,364 0.04% 9,095,899
2016-03-16 2016-03-14 10.991 829,732 -29,569 0.04% 9,119,997
2016-03-14 2016-03-10 11.079 859,301 -8,188 0.04% 9,520,564
2016-03-11 2016-03-09 10.981 867,489 -22,290 0.04% 9,525,468
2016-03-10 2016-03-08 10.552 889,779 -14,102 0.04% 9,388,803
2016-03-08 2016-03-04 10.409 903,881 -14,556 0.04% 9,408,450
2016-03-07 2016-03-03 10.398 918,437 -6,369 0.04% 9,549,868
2016-03-04 2016-03-02 10.233 924,806 +8,188 0.04% 9,463,617
2016-03-02 2016-02-29 10.365 916,618 -14,101 0.04% 9,500,729
2016-02-29 2016-02-25 10.145 930,719 -1,820 0.04% 9,442,285
2016-02-26 2016-02-24 10.222 932,539 +9,098 0.04% 9,532,500
2016-02-25 2016-02-23 10.387 923,441 +33,662 0.04% 9,591,749
2016-02-24 2016-02-22 10.431 889,779 -910 0.04% 9,281,223
2016-02-23 2016-02-19 10.299 890,689 -1,364 0.04% 9,173,235
2016-02-22 2016-02-18 10.376 892,053 -3,639 0.04% 9,255,918
2016-02-19 2016-02-17 10.035 895,692 -1,820 0.04% 8,988,481
2016-02-18 2016-02-16 10.233 897,512 +2,729 0.04% 9,184,315
2016-02-17 2016-02-15 9.892 894,783 -10,007 0.04% 8,851,504
2016-02-16 2016-02-12 9.705 904,790 +5,458 0.04% 8,781,432
2016-02-15 2016-02-11 9.892 899,332 +25,475 0.04% 8,896,504
2016-02-12 2016-02-05 10.486 873,857 -2,275 0.04% 9,163,167
2016-02-04 2016-02-02 10.871 876,132 -7,278 0.04% 9,524,072
2016-02-03 2016-02-01 10.321 883,410 -32,753 0.04% 9,117,688
2016-02-02 2016-01-29 10.277 916,163 +9,098 0.04% 9,415,453
2016-02-01 2016-01-28 10.211 907,065 +23,655 0.04% 9,262,132
2016-01-27 2016-01-25 10.783 883,410 +910 0.04% 9,525,508
2016-01-26 2016-01-22 10.530 882,500 -16,377 0.04% 9,292,596
2016-01-25 2016-01-21 10.563 898,877 -8,643 0.04% 9,494,684
2016-01-22 2016-01-20 10.651 907,520 -909 0.04% 9,665,778
2016-01-21 2016-01-19 10.937 908,429 +1,819 0.04% 9,935,070
2016-01-20 2016-01-18 10.717 906,610 -2,729 0.04% 9,715,876
2016-01-19 2016-01-15 11.035 909,339 -11,828 0.04% 10,034,977
2016-01-18 2016-01-14 10.750 921,167 -26,839 0.04% 9,902,254
2016-01-14 2016-01-12 11.541 948,006 -19,105 0.04% 10,941,005
2016-01-13 2016-01-11 11.673 967,111 -11,828 0.04% 11,289,057
2016-01-12 2016-01-08 11.673 978,939 +18,651 0.04% 11,427,125
2016-01-11 2016-01-07 11.541 960,288 -16,376 0.04% 11,082,753
2016-01-08 2016-01-06 12.245 976,664 -24,565 0.04% 11,958,789
2016-01-07 2016-01-05 11.893 1,001,229 -27,293 0.04% 11,907,416
2016-01-06 2016-01-04 11.783 1,028,522 -5,914 0.04% 12,118,956
2016-01-05 2015-12-31 11.959 1,034,436 -23,200 0.05% 12,370,560
2016-01-04 2015-12-29 11.827 1,057,636 -2,729 0.05% 12,508,503
2015-12-30 2015-12-28 11.827 1,060,365 +15,921 0.05% 12,540,779
2015-12-29 2015-12-24 11.805 1,044,444 -24,564 0.05% 12,329,523
2015-12-28 2015-12-22 11.409 1,069,008 +1,068,553 0.05% 12,196,498
2015-12-23 2015-12-21 11.475 455 -81,426 0.00% 5,221
2015-12-22 2015-12-18 10.915 81,881 -30,933 0.00% 893,695
2015-12-21 2015-12-17 11.497 112,814 +11,372 0.00% 1,297,034
2015-12-18 2015-12-16 11.475 101,442 -39,121 0.00% 1,164,059
2015-12-17 2015-12-15 11.189 140,563 -4,094 0.01% 1,572,808
2015-12-16 2015-12-14 11.123 144,657 +2,729 0.01% 1,609,077
2015-12-15 2015-12-11 11.167 141,928 -48,674 0.01% 1,584,961
2015-12-14 2015-12-10 11.255 190,602 -41,396 0.01% 2,145,281
2015-12-11 2015-12-09 11.145 231,998 -37,756 0.01% 2,585,705
2015-12-10 2015-12-08 11.607 269,754 -4,094 0.01% 3,131,040
2015-12-09 2015-12-07 11.915 273,848 +40,031 0.01% 3,262,839
2015-12-08 2015-12-04 11.981 233,817 -10,008 0.01% 2,801,299
2015-12-07 2015-12-03 12.003 243,825 -96,438 0.01% 2,926,562
2015-12-04 2015-12-02 11.959 340,263 -54,133 0.01% 4,069,120
2015-12-03 2015-12-01 11.607 394,396 +49,129 0.02% 4,577,763
2015-12-02 2015-11-30 11.519 345,267 -60,046 0.02% 3,977,161
2015-12-01 2015-11-27 11.211 405,313 -64,596 0.02% 4,544,097
2015-11-30 2015-11-26 11.233 469,909 +53,223 0.02% 5,278,633
2015-11-27 2015-11-25 11.057 416,686 -20,015 0.02% 4,607,483
2015-11-26 2015-11-24 10.970 436,701 -80,062 0.02% 4,790,398
2015-11-25 2015-11-23 11.013 516,763 -36,392 0.02% 5,691,359
2015-11-24 2015-11-20 10.816 553,155 -94,618 0.02% 5,982,721
2015-11-23 2015-11-19 10.673 647,773 -41,396 0.03% 6,913,515
2015-11-20 2015-11-18 10.112 689,169 -15,012 0.03% 6,968,999
2015-11-19 2015-11-17 10.046 704,181 -15,466 0.03% 7,074,363
2015-11-18 2015-11-16 9.618 719,647 -7,733 0.03% 6,921,248
2015-11-17 2015-11-13 9.892 727,380 -910 0.03% 7,195,496
2015-11-16 2015-11-12 9.925 728,290 +5,004 0.03% 7,228,513
2015-11-13 2015-11-11 10.002 723,286 -455 0.03% 7,234,496
2015-11-12 2015-11-10 10.024 723,741 -5,459 0.03% 7,254,957
2015-11-11 2015-11-09 10.178 729,200 -18,651 0.03% 7,421,890
2015-11-10 2015-11-06 10.002 747,851 -9,098 0.03% 7,480,202
2015-11-09 2015-11-05 10.013 756,949 -32,752 0.03% 7,579,522
2015-11-06 2015-11-04 9.947 789,701 -64,596 0.03% 7,855,396
2015-11-05 2015-11-03 9.727 854,297 -455 0.04% 8,310,153
2015-11-04 2015-11-02 9.760 854,752 -4,549 0.04% 8,342,764
2015-10-30 2015-10-28 9.475 859,301 -8,643 0.04% 8,141,594
2015-10-29 2015-10-27 9.607 867,944 -21,835 0.04% 8,337,963
2015-10-28 2015-10-26 9.673 889,779 -9,553 0.04% 8,606,403
2015-10-27 2015-10-23 9.793 899,332 -42,305 0.04% 8,807,539
2015-10-26 2015-10-22 9.684 941,637 +25,019 0.04% 9,118,350
2015-10-23 2015-10-20 9.749 916,618 +2,730 0.04% 8,936,529
2015-10-22 2015-10-19 9.782 913,888 +20,470 0.04% 8,940,047
2015-10-20 2015-10-16 9.760 893,418 -910 0.04% 8,720,161
2015-10-19 2015-10-15 9.409 894,328 +3,639 0.04% 8,414,483
2015-10-16 2015-10-14 9.354 890,689 -454 0.04% 8,331,295
2015-10-15 2015-10-13 9.398 891,143 -2,730 0.04% 8,374,721
2015-10-14 2015-10-12 9.563 893,873 +34,117 0.04% 8,547,752
2015-10-13 2015-10-09 9.277 859,756 -30,023 0.04% 7,975,805
2015-10-07 2015-10-05 9.002 889,779 +4,549 0.04% 8,009,823
2015-10-06 2015-10-02 8.903 885,230 +910 0.04% 7,881,302
2015-10-05 2015-09-30 8.639 884,320 -910 0.04% 7,639,920
2015-09-30 2015-09-25 9.101 885,230 -455 0.04% 8,056,442
2015-09-24 2015-09-22 9.090 885,685 -10,007 0.04% 8,050,848
2015-09-22 2015-09-18 9.013 895,692 +1,364 0.04% 8,072,897
2015-09-18 2015-09-16 8.628 894,328 -9,098 0.04% 7,716,553
2015-09-16 2015-09-14 8.782 903,426 -25,019 0.04% 7,934,073
2015-09-15 2015-09-11 8.738 928,445 +21,380 0.04% 8,112,975
2015-09-14 2015-09-10 8.771 907,065 +18,651 0.04% 7,956,062
2015-09-10 2015-09-08 8.452 888,414 -9,098 0.04% 7,509,285
2015-09-09 2015-09-07 8.189 897,512 -3,639 0.04% 7,349,425
2015-09-08 2015-09-04 8.145 901,151 -12,737 0.04% 7,339,604
2015-09-07 2015-09-02 8.167 913,888 -13,647 0.04% 7,463,433
2015-09-04 2015-09-01 8.321 927,535 +910 0.04% 7,717,614
2015-09-02 2015-08-31 8.562 926,625 -5,459 0.04% 7,934,112
2015-09-01 2015-08-28 8.903 932,084 -8,643 0.04% 8,298,449
2015-08-31 2015-08-27 8.463 940,727 -1,820 0.04% 7,961,798
2015-08-28 2015-08-26 8.167 942,547 -10,462 0.04% 7,697,482
2015-08-27 2015-08-25 8.079 953,009 -5,004 0.04% 7,699,122
2015-08-26 2015-08-24 8.343 958,013 -12,737 0.04% 7,992,268
2015-08-25 2015-08-21 9.013 970,750 -13,192 0.04% 8,749,396
2015-08-24 2015-08-20 9.541 983,942 +10,462 0.04% 9,387,416
2015-08-21 2015-08-19 9.782 973,480 +1,820 0.04% 9,523,002
2015-08-20 2015-08-18 10.013 971,660 -7,733 0.04% 9,729,478
2015-08-19 2015-08-17 9.936 979,393 +145,567 0.04% 9,731,556
2015-08-17 2015-08-13 9.607 833,826 -7,734 0.04% 8,010,206
2015-08-14 2015-08-12 9.508 841,560 -5,913 0.04% 8,001,254
2015-08-12 2015-08-10 10.046 847,473 -4,549 0.04% 8,513,907
2015-08-11 2015-08-07 10.024 852,022 -6,369 0.04% 8,540,877
2015-08-10 2015-08-06 10.068 858,391 -2,729 0.04% 8,642,462
2015-08-07 2015-08-05 10.101 861,120 -5,459 0.04% 8,698,333
2015-08-06 2015-08-04 9.771 866,579 -17,286 0.04% 8,467,725
2015-08-05 2015-08-03 9.640 883,865 +5,459 0.04% 8,520,055
2015-08-04 2015-07-31 10.046 878,406 -18,196 0.04% 8,824,667
2015-08-03 2015-07-30 9.914 896,602 -11,373 0.04% 8,889,208
2015-07-31 2015-07-29 10.013 907,975 -1,364 0.04% 9,091,784
2015-07-30 2015-07-28 9.914 909,339 -29,114 0.04% 9,015,487
2015-07-29 2015-07-27 10.002 938,453 -39,576 0.04% 9,386,653
2015-07-28 2015-07-24 10.431 978,029 +9,553 0.04% 10,201,753
2015-07-27 2015-07-23 10.497 968,476 -1,819 0.04% 10,165,976
2015-07-24 2015-07-22 10.574 970,295 -9,553 0.04% 10,259,725
2015-07-23 2015-07-21 10.772 979,848 +551,790 0.04% 10,554,596
2015-07-22 2015-07-20 10.552 428,058 +412,591 0.02% 4,516,798
2015-07-21 2015-07-17 10.156 15,467 -23,654 0.00% 157,085
2015-07-20 2015-07-16 9.947 39,121 -2,275 0.00% 389,149
2015-07-17 2015-07-15 9.914 41,396 -85,065 0.00% 410,414
2015-07-16 2015-07-14 9.914 126,461 -48,674 0.01% 1,253,776
2015-07-15 2015-07-13 10.112 175,135 -34,573 0.01% 1,770,996
2015-07-14 2015-07-10 10.277 209,708 -79,152 0.01% 2,155,180
2015-07-13 2015-07-09 9.914 288,860 -165,582 0.01% 2,863,853
2015-07-10 2015-07-08 9.068 454,442 +267,479 0.02% 4,120,873
2015-07-09 2015-07-07 9.321 186,963 -114,634 0.01% 1,742,643
2015-07-08 2015-07-06 9.684 301,597 -96,893 0.01% 2,920,517
2015-07-07 2015-07-03 10.200 398,490 -46,399 0.02% 4,064,642
2015-07-06 2015-07-02 10.662 444,889 +14,101 0.02% 4,743,296
2015-07-03 2015-06-30 10.717 430,788 +238,821 0.02% 4,616,630
2015-07-02 2015-06-29 10.277 191,967 +62,776 0.01% 1,972,854
2015-06-30 2015-06-26 11.123 129,191 +21,380 0.01% 1,437,043
2015-06-29 2015-06-25 11.123 107,811 +70,964 0.00% 1,199,224
2015-06-26 2015-06-24 11.365 36,847 -244,734 0.00% 418,774
2015-06-25 2015-06-23 11.607 281,581 -114,179 0.01% 3,268,317
2015-06-24 2015-06-22 11.321 395,760 +267,934 0.02% 4,480,495
2015-06-23 2015-06-19 10.882 127,826 -14,557 0.01% 1,390,949
2015-06-22 2015-06-18 11.211 142,383 -934,995 0.01% 1,596,302
2015-06-19 2015-06-17 10.552 1,077,378 -427,604 0.05% 11,368,317
2015-06-18 2015-06-16 10.255 1,504,982 +76,878 0.07% 15,433,691
2015-06-17 2015-06-15 10.453 1,428,104 -211,527 0.06% 14,927,848
2015-06-16 2015-06-12 10.629 1,639,631 -1,262,794 0.07% 17,427,273
2015-06-15 2015-06-11 10.277 2,902,425 0.13% 29,828,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top