History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 320,500 | +0 | 0.01% | 9,006,050 |
| 2025-10-13 | 2025-10-09 | 28.620 | 320,500 | +0 | 0.01% | 9,172,710 |
| 2025-10-10 | 2025-10-08 | 30.940 | 320,500 | +0 | 0.01% | 9,916,270 |
| 2025-10-09 | 2025-10-06 | 29.900 | 320,500 | +0 | 0.01% | 9,582,950 |
| 2025-10-08 | 2025-10-03 | 30.400 | 320,500 | +0 | 0.01% | 9,743,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 320,500 | +0 | 0.01% | 9,890,630 |
| 2025-10-03 | 2025-09-30 | 30.000 | 320,500 | +0 | 0.01% | 9,615,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 320,500 | +0 | 0.01% | 9,659,870 |
| 2025-09-30 | 2025-09-26 | 29.080 | 320,500 | +0 | 0.01% | 9,320,140 |
| 2025-09-29 | 2025-09-25 | 30.720 | 320,500 | +0 | 0.01% | 9,845,760 |
| 2025-09-26 | 2025-09-24 | 30.100 | 320,500 | +0 | 0.01% | 9,647,050 |
| 2025-09-25 | 2025-09-23 | 30.920 | 320,500 | +0 | 0.01% | 9,909,860 |
| 2025-09-24 | 2025-09-22 | 30.920 | 320,500 | +0 | 0.01% | 9,909,860 |
| 2025-09-23 | 2025-09-19 | 30.440 | 320,500 | +0 | 0.01% | 9,756,020 |
| 2025-09-22 | 2025-09-18 | 31.260 | 320,500 | +1,000 | 0.01% | 10,018,830 |
| 2025-09-19 | 2025-09-17 | 31.180 | 319,500 | +1,500 | 0.01% | 9,962,010 |
| 2025-09-18 | 2025-09-16 | 31.800 | 318,000 | +1,000 | 0.01% | 10,112,400 |
| 2025-09-12 | 2025-09-10 | 32.900 | 317,000 | +4,000 | 0.01% | 10,429,300 |
| 2025-09-09 | 2025-09-05 | 35.660 | 313,000 | -14,000 | 0.01% | 11,161,580 |
| 2025-09-08 | 2025-09-04 | 30.160 | 327,000 | +5,000 | 0.01% | 9,862,320 |
| 2025-09-05 | 2025-09-03 | 31.760 | 322,000 | -4,000 | 0.01% | 10,226,720 |
| 2025-09-04 | 2025-09-02 | 31.060 | 326,000 | -6,500 | 0.01% | 10,125,560 |
| 2025-09-03 | 2025-09-01 | 29.960 | 332,500 | -8,000 | 0.01% | 9,961,700 |
| 2025-09-02 | 2025-08-29 | 29.160 | 340,500 | -2,000 | 0.01% | 9,928,980 |
| 2025-08-29 | 2025-08-27 | 28.240 | 342,500 | +7,500 | 0.01% | 9,672,200 |
| 2025-08-27 | 2025-08-25 | 29.920 | 335,000 | +16,000 | 0.01% | 10,023,200 |
| 2025-08-26 | 2025-08-22 | 31.080 | 319,000 | +5,000 | 0.01% | 9,914,520 |
| 2025-08-25 | 2025-08-21 | 30.920 | 314,000 | -5,000 | 0.01% | 9,708,880 |
| 2025-08-22 | 2025-08-20 | 30.460 | 319,000 | +12,500 | 0.01% | 9,716,740 |
| 2025-08-21 | 2025-08-19 | 31.540 | 306,500 | +3,500 | 0.01% | 9,667,010 |
| 2025-08-20 | 2025-08-18 | 32.520 | 303,000 | +1,000 | 0.01% | 9,853,560 |
| 2025-08-19 | 2025-08-15 | 33.540 | 302,000 | -3,000 | 0.01% | 10,129,080 |
| 2025-08-18 | 2025-08-14 | 31.960 | 305,000 | -1,000 | 0.01% | 9,747,800 |
| 2025-08-13 | 2025-08-11 | 30.480 | 306,000 | -2,000 | 0.01% | 9,326,880 |
| 2025-08-11 | 2025-08-07 | 30.100 | 308,000 | +1,000 | 0.01% | 9,270,800 |
| 2025-08-08 | 2025-08-06 | 30.960 | 307,000 | +2,000 | 0.01% | 9,504,720 |
| 2025-08-07 | 2025-08-05 | 32.300 | 305,000 | -6,500 | 0.01% | 9,851,500 |
| 2025-08-05 | 2025-08-01 | 30.200 | 311,500 | +7,500 | 0.01% | 9,407,300 |
| 2025-08-04 | 2025-07-31 | 32.100 | 304,000 | +1,000 | 0.01% | 9,758,400 |
| 2025-07-31 | 2025-07-29 | 33.550 | 303,000 | -5,000 | 0.01% | 10,165,650 |
| 2025-07-30 | 2025-07-28 | 31.900 | 308,000 | -12,500 | 0.01% | 9,825,200 |
| 2025-07-29 | 2025-07-25 | 28.450 | 320,500 | +12,000 | 0.01% | 9,118,225 |
| 2025-07-28 | 2025-07-24 | 30.400 | 308,500 | -5,000 | 0.01% | 9,378,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 313,500 | +1,000 | 0.01% | 8,950,425 |
| 2025-07-24 | 2025-07-22 | 28.800 | 312,500 | +9,500 | 0.01% | 9,000,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 303,000 | +1,000 | 0.01% | 9,029,400 |
| 2025-07-21 | 2025-07-17 | 30.846 | 302,000 | -2,552 | 0.01% | 9,315,486 |
| 2025-07-18 | 2025-07-16 | 28.175 | 304,552 | +4,960 | 0.01% | 8,580,655 |
| 2025-07-17 | 2025-07-15 | 28.830 | 299,592 | -992 | 0.01% | 8,637,208 |
| 2025-07-16 | 2025-07-14 | 28.427 | 300,584 | -1,984 | 0.01% | 8,544,608 |
| 2025-07-15 | 2025-07-11 | 25.352 | 302,568 | -5,952 | 0.01% | 7,670,755 |
| 2025-07-14 | 2025-07-10 | 24.596 | 308,520 | +992 | 0.01% | 7,588,402 |
| 2025-07-09 | 2025-07-07 | 24.747 | 307,528 | +4,960 | 0.01% | 7,610,502 |
| 2025-07-08 | 2025-07-04 | 25.655 | 302,568 | +992 | 0.01% | 7,762,256 |
| 2025-07-07 | 2025-07-03 | 25.352 | 301,576 | -992 | 0.01% | 7,645,606 |
| 2025-07-03 | 2025-06-30 | 23.840 | 302,568 | -13,392 | 0.01% | 7,213,255 |
| 2025-07-02 | 2025-06-27 | 22.882 | 315,960 | -4,960 | 0.01% | 7,229,947 |
| 2025-06-27 | 2025-06-25 | 22.580 | 320,920 | +4,960 | 0.01% | 7,246,394 |
| 2025-06-19 | 2025-06-17 | 21.471 | 315,960 | +992 | 0.01% | 6,784,047 |
| 2025-06-18 | 2025-06-16 | 23.235 | 314,968 | +9,920 | 0.01% | 7,318,373 |
| 2025-06-16 | 2025-06-12 | 23.588 | 305,048 | -4,960 | 0.01% | 7,195,504 |
| 2025-06-13 | 2025-06-11 | 23.185 | 310,008 | +5,952 | 0.01% | 7,187,501 |
| 2025-06-12 | 2025-06-10 | 24.193 | 304,056 | +992 | 0.01% | 7,356,004 |
| 2025-06-11 | 2025-06-09 | 22.026 | 303,064 | -5,952 | 0.01% | 6,675,179 |
| 2025-06-10 | 2025-06-06 | 20.362 | 309,016 | +992 | 0.01% | 6,292,301 |
| 2025-06-09 | 2025-06-05 | 19.596 | 308,024 | -7,936 | 0.01% | 6,036,122 |
| 2025-06-06 | 2025-06-04 | 19.798 | 315,960 | -1,984 | 0.01% | 6,255,337 |
| 2025-06-05 | 2025-06-03 | 19.858 | 317,944 | -4,960 | 0.01% | 6,313,846 |
| 2025-06-03 | 2025-05-30 | 18.971 | 322,904 | -14,881 | 0.01% | 6,125,904 |
| 2025-06-02 | 2025-05-29 | 19.919 | 337,785 | +36,209 | 0.01% | 6,728,286 |
| 2025-05-26 | 2025-05-22 | 20.141 | 301,576 | -992 | 0.01% | 6,073,925 |
| 2025-05-23 | 2025-05-21 | 21.018 | 302,568 | -47,617 | 0.01% | 6,359,255 |
| 2025-05-22 | 2025-05-20 | 19.334 | 350,185 | +49,601 | 0.01% | 6,770,540 |
| 2025-05-20 | 2025-05-16 | 12.842 | 300,584 | +992 | 0.01% | 3,860,223 |
| 2025-05-07 | 2025-05-02 | 13.528 | 299,592 | -992 | 0.01% | 4,052,844 |
| 2025-05-02 | 2025-04-29 | 12.359 | 300,584 | +992 | 0.01% | 3,714,783 |
| 2025-04-17 | 2025-04-15 | 12.580 | 299,592 | -1,984 | 0.01% | 3,768,964 |
| 2025-04-16 | 2025-04-14 | 12.963 | 301,576 | +1,984 | 0.01% | 3,909,443 |
| 2025-04-02 | 2025-03-31 | 12.056 | 299,592 | -5,952 | 0.01% | 3,611,924 |
| 2025-03-31 | 2025-03-27 | 12.096 | 305,544 | -5,952 | 0.01% | 3,696,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 311,496 | -5,952 | 0.01% | 3,397,480 |
| 2025-03-24 | 2025-03-20 | 10.645 | 317,448 | -5,952 | 0.01% | 3,379,198 |
| 2025-02-25 | 2025-02-21 | 6.955 | 323,400 | -4,960 | 0.01% | 2,249,398 |
| 2025-02-20 | 2025-02-18 | 6.643 | 328,360 | -9,921 | 0.01% | 2,181,287 |
| 2025-02-19 | 2025-02-17 | 6.532 | 338,281 | +9,921 | 0.01% | 2,209,682 |
| 2025-02-18 | 2025-02-14 | 6.784 | 328,360 | +4,960 | 0.01% | 2,227,627 |
| 2025-02-17 | 2025-02-13 | 6.482 | 323,400 | -4,960 | 0.01% | 2,096,178 |
| 2025-02-14 | 2025-02-12 | 6.431 | 328,360 | -2,481 | 0.01% | 2,111,777 |
| 2025-02-10 | 2025-02-06 | 6.472 | 330,841 | +2,481 | 0.01% | 2,141,073 |
| 2024-10-28 | 2024-10-24 | 6.250 | 328,360 | +5,952 | 0.01% | 2,052,197 |
| 2024-08-06 | 2024-08-02 | 6.179 | 322,408 | -15,873 | 0.01% | 1,992,248 |
| 2024-07-22 | 2024-07-18 | 6.906 | 338,281 | +12,892 | 0.01% | 2,336,225 |
| 2024-06-24 | 2024-06-20 | 6.382 | 325,389 | +7,634 | 0.01% | 2,076,691 |
| 2024-03-07 | 2024-03-05 | 5.345 | 317,755 | +7,634 | 0.01% | 1,698,299 |
| 2023-11-27 | 2023-11-23 | 7.755 | 310,121 | -4,771 | 0.01% | 2,404,997 |
| 2023-10-10 | 2023-10-06 | 6.864 | 314,892 | -4,772 | 0.01% | 2,161,497 |
| 2023-06-27 | 2023-06-23 | 7.689 | 319,664 | +4,207 | 0.01% | 2,457,742 |
| 2022-11-25 | 2022-11-23 | 8.432 | 315,457 | -4,709 | 0.01% | 2,659,896 |
| 2022-11-24 | 2022-11-22 | 8.283 | 320,166 | -2,825 | 0.01% | 2,652,002 |
| 2022-11-15 | 2022-11-11 | 7.742 | 322,991 | -4,708 | 0.01% | 2,500,472 |
| 2022-10-12 | 2022-10-10 | 6.998 | 327,699 | -4,708 | 0.01% | 2,293,319 |
| 2022-10-11 | 2022-10-07 | 6.966 | 332,407 | +4,708 | 0.01% | 2,315,677 |
| 2022-06-27 | 2022-06-23 | 7.170 | 327,699 | +9,811 | 0.01% | 2,349,751 |
| 2022-06-23 | 2022-06-21 | 7.127 | 317,888 | +4,568 | 0.01% | 2,265,482 |
| 2022-02-04 | 2022-01-27 | 6.448 | 313,320 | +4,567 | 0.01% | 2,020,267 |
| 2022-01-04 | 2021-12-31 | 7.116 | 308,753 | +36,539 | 0.01% | 2,197,000 |
| 2021-12-13 | 2021-12-09 | 7.630 | 272,214 | -3,654 | 0.01% | 2,077,058 |
| 2021-11-24 | 2021-11-22 | 7.543 | 275,868 | +4,567 | 0.01% | 2,080,779 |
| 2021-11-18 | 2021-11-16 | 7.740 | 271,301 | +6,395 | 0.01% | 2,099,792 |
| 2021-08-30 | 2021-08-26 | 8.145 | 264,906 | -9,135 | 0.01% | 2,157,596 |
| 2021-08-02 | 2021-07-29 | 7.291 | 274,041 | +9,135 | 0.01% | 1,997,999 |
| 2021-07-29 | 2021-07-27 | 6.897 | 264,906 | +9,134 | 0.01% | 1,826,997 |
| 2021-07-28 | 2021-07-26 | 7.641 | 255,772 | +18,270 | 0.01% | 1,954,402 |
| 2021-07-02 | 2021-06-29 | 9.896 | 237,502 | +4,567 | 0.01% | 2,350,396 |
| 2021-06-30 | 2021-06-28 | 10.717 | 232,935 | +4,567 | 0.01% | 2,496,450 |
| 2021-06-29 | 2021-06-25 | 11.101 | 228,368 | +9,135 | 0.01% | 2,535,004 |
| 2021-06-24 | 2021-06-22 | 13.027 | 219,233 | -913 | 0.01% | 2,856,001 |
| 2021-06-21 | 2021-06-17 | 11.407 | 220,146 | -5,481 | 0.01% | 2,511,215 |
| 2021-06-18 | 2021-06-16 | 10.849 | 225,627 | -914 | 0.01% | 2,447,767 |
| 2021-06-15 | 2021-06-10 | 11.035 | 226,541 | -9,134 | 0.01% | 2,499,843 |
| 2021-06-11 | 2021-06-09 | 11.013 | 235,675 | -3,654 | 0.01% | 2,595,475 |
| 2021-06-07 | 2021-06-03 | 10.455 | 239,329 | -9,135 | 0.01% | 2,502,097 |
| 2021-05-27 | 2021-05-25 | 8.966 | 248,464 | -18,269 | 0.01% | 2,227,680 |
| 2021-05-26 | 2021-05-24 | 8.528 | 266,733 | -3,654 | 0.01% | 2,274,676 |
| 2021-05-25 | 2021-05-21 | 8.495 | 270,387 | +3,654 | 0.01% | 2,296,957 |
| 2021-05-18 | 2021-05-14 | 8.418 | 266,733 | -18,270 | 0.01% | 2,245,476 |
| 2021-05-17 | 2021-05-13 | 8.276 | 285,003 | -9,135 | 0.01% | 2,358,721 |
| 2021-03-26 | 2021-03-24 | 7.674 | 294,138 | +18,270 | 0.01% | 2,257,224 |
| 2021-03-18 | 2021-03-16 | 8.199 | 275,868 | -1,827 | 0.01% | 2,261,979 |
| 2021-03-10 | 2021-03-08 | 7.882 | 277,695 | +18,269 | 0.01% | 2,188,799 |
| 2021-03-05 | 2021-03-03 | 8.758 | 259,426 | +1,827 | 0.01% | 2,272,003 |
| 2021-03-04 | 2021-03-02 | 8.736 | 257,599 | -1,827 | 0.01% | 2,250,363 |
| 2021-03-02 | 2021-02-26 | 8.451 | 259,426 | +1,827 | 0.01% | 2,192,483 |
| 2021-02-25 | 2021-02-23 | 9.338 | 257,599 | +18,270 | 0.01% | 2,405,463 |
| 2021-02-24 | 2021-02-22 | 9.820 | 239,329 | -9,135 | 0.01% | 2,350,137 |
| 2021-02-23 | 2021-02-19 | 9.601 | 248,464 | +16,442 | 0.01% | 2,385,440 |
| 2021-02-18 | 2021-02-16 | 8.955 | 232,022 | +1,827 | 0.01% | 2,077,724 |
| 2021-02-04 | 2021-02-02 | 8.736 | 230,195 | -18,269 | 0.01% | 2,010,964 |
| 2021-01-26 | 2021-01-22 | 8.342 | 248,464 | -9,135 | 0.01% | 2,072,640 |
| 2021-01-12 | 2021-01-08 | 7.652 | 257,599 | +18,270 | 0.01% | 1,971,182 |
| 2020-12-30 | 2020-12-28 | 7.827 | 239,329 | +9,134 | 0.01% | 1,873,298 |
| 2020-12-22 | 2020-12-18 | 8.123 | 230,195 | -9,134 | 0.01% | 1,869,843 |
| 2020-12-16 | 2020-12-14 | 7.433 | 239,329 | +13,702 | 0.01% | 1,778,978 |
| 2020-12-10 | 2020-12-08 | 7.926 | 225,627 | -914 | 0.01% | 1,788,278 |
| 2020-12-02 | 2020-11-30 | 8.407 | 226,541 | -9,134 | 0.01% | 1,904,642 |
| 2020-11-20 | 2020-11-18 | 7.871 | 235,675 | +3,653 | 0.01% | 1,855,017 |
| 2020-11-12 | 2020-11-10 | 8.189 | 232,022 | +5,481 | 0.01% | 1,899,924 |
| 2020-10-30 | 2020-10-28 | 8.199 | 226,541 | +9,135 | 0.01% | 1,857,522 |
| 2020-10-29 | 2020-10-27 | 8.265 | 217,406 | -54,808 | 0.01% | 1,796,900 |
| 2020-10-28 | 2020-10-23 | 8.375 | 272,214 | +27,404 | 0.01% | 2,279,698 |
| 2020-10-27 | 2020-10-22 | 8.594 | 244,810 | +13,702 | 0.01% | 2,103,799 |
| 2020-10-22 | 2020-10-20 | 8.681 | 231,108 | +9,135 | 0.01% | 2,006,289 |
| 2020-10-21 | 2020-10-19 | 8.615 | 221,973 | +9,134 | 0.01% | 1,912,407 |
| 2020-10-19 | 2020-10-15 | 8.823 | 212,839 | +9,135 | 0.01% | 1,877,983 |
| 2020-10-16 | 2020-10-14 | 8.900 | 203,704 | +9,135 | 0.01% | 1,812,990 |
| 2020-10-15 | 2020-10-12 | 9.261 | 194,569 | +27,404 | 0.01% | 1,801,978 |
| 2020-09-28 | 2020-09-24 | 9.283 | 167,165 | +27,404 | 0.01% | 1,551,839 |
| 2020-09-21 | 2020-09-17 | 9.524 | 139,761 | +13,702 | 0.01% | 1,331,100 |
| 2020-09-18 | 2020-09-16 | 9.699 | 126,059 | -18,269 | 0.01% | 1,222,681 |
| 2020-09-16 | 2020-09-14 | 9.272 | 144,328 | +18,269 | 0.01% | 1,338,257 |
| 2020-09-15 | 2020-09-11 | 9.272 | 126,059 | +18,269 | 0.01% | 1,168,861 |
| 2020-09-11 | 2020-09-09 | 9.250 | 107,790 | +54,809 | 0.00% | 997,104 |
| 2020-09-10 | 2020-09-08 | 9.426 | 52,981 | +9,134 | 0.00% | 499,377 |
| 2020-09-08 | 2020-09-04 | 9.831 | 43,847 | +9,135 | 0.00% | 431,044 |
| 2020-09-02 | 2020-08-31 | 9.962 | 34,712 | +9,135 | 0.00% | 345,801 |
| 2020-09-01 | 2020-08-28 | 10.455 | 25,577 | -4,568 | 0.00% | 267,398 |
| 2020-08-31 | 2020-08-27 | 10.061 | 30,145 | +4,568 | 0.00% | 303,275 |
| 2020-08-28 | 2020-08-26 | 10.192 | 25,577 | -3,654 | 0.00% | 260,678 |
| 2020-08-27 | 2020-08-25 | 10.071 | 29,231 | +3,654 | 0.00% | 294,399 |
| 2020-08-20 | 2020-08-18 | 10.466 | 25,577 | +3,654 | 0.00% | 267,678 |
| 2020-08-06 | 2020-08-04 | 10.630 | 21,923 | -2,741 | 0.00% | 233,037 |
| 2020-08-05 | 2020-08-03 | 10.290 | 24,664 | +2,741 | 0.00% | 253,803 |
| 2020-08-04 | 2020-07-31 | 10.312 | 21,923 | -3,654 | 0.00% | 226,077 |
| 2020-08-03 | 2020-07-30 | 10.487 | 25,577 | +4,567 | 0.00% | 268,238 |
| 2020-07-31 | 2020-07-29 | 10.728 | 21,010 | +1,827 | 0.00% | 225,402 |
| 2020-07-29 | 2020-07-27 | 10.509 | 19,183 | -913 | 0.00% | 201,601 |
| 2020-07-20 | 2020-07-16 | 12.721 | 20,096 | +4,567 | 0.00% | 255,636 |
| 2020-07-16 | 2020-07-14 | 14.450 | 15,529 | -18,269 | 0.00% | 224,400 |
| 2020-07-15 | 2020-07-13 | 15.173 | 33,798 | -3,654 | 0.00% | 512,814 |
| 2020-07-14 | 2020-07-10 | 13.969 | 37,452 | +913 | 0.00% | 523,156 |
| 2020-07-13 | 2020-07-09 | 13.487 | 36,539 | +4,568 | 0.00% | 492,802 |
| 2020-07-09 | 2020-07-07 | 12.480 | 31,971 | -914 | 0.00% | 398,994 |
| 2020-07-08 | 2020-07-06 | 12.655 | 32,885 | +1,827 | 0.00% | 416,161 |
| 2020-07-07 | 2020-07-03 | 11.779 | 31,058 | -18,269 | 0.00% | 365,840 |
| 2020-07-03 | 2020-06-30 | 10.750 | 49,327 | +1,827 | 0.00% | 530,276 |
| 2020-06-30 | 2020-06-26 | 10.816 | 47,500 | -10,962 | 0.00% | 513,755 |
| 2020-06-29 | 2020-06-24 | 10.597 | 58,462 | +21,010 | 0.00% | 619,519 |
| 2020-06-26 | 2020-06-23 | 10.838 | 37,452 | +18,269 | 0.00% | 405,897 |
| 2020-06-23 | 2020-06-19 | 11.122 | 19,183 | -1,827 | 0.00% | 213,361 |
| 2020-06-22 | 2020-06-18 | 10.925 | 21,010 | +1,827 | 0.00% | 229,542 |
| 2020-06-18 | 2020-06-16 | 11.407 | 19,183 | -27,404 | 0.00% | 218,821 |
| 2020-06-15 | 2020-06-11 | 10.400 | 46,587 | +27,404 | 0.00% | 484,500 |
| 2020-06-04 | 2020-06-02 | 10.728 | 19,183 | -24,664 | 0.00% | 205,801 |
| 2020-06-02 | 2020-05-29 | 10.071 | 43,847 | -2,740 | 0.00% | 441,604 |
| 2020-05-26 | 2020-05-22 | 10.006 | 46,587 | -9,135 | 0.00% | 466,140 |
| 2020-05-20 | 2020-05-18 | 10.816 | 55,722 | -456 | 0.00% | 602,683 |
| 2020-05-15 | 2020-05-13 | 9.710 | 56,178 | -4,568 | 0.00% | 545,501 |
| 2020-05-11 | 2020-05-07 | 9.349 | 60,746 | +4,568 | 0.00% | 567,912 |
| 2020-04-03 | 2020-04-01 | 8.834 | 56,178 | -1,827 | 0.00% | 496,301 |
| 2020-04-02 | 2020-03-31 | 8.834 | 58,005 | +1,827 | 0.00% | 512,442 |
| 2020-03-19 | 2020-03-17 | 8.024 | 56,178 | -1,827 | 0.00% | 450,791 |
| 2020-03-13 | 2020-03-11 | 9.152 | 58,005 | +1,827 | 0.00% | 530,856 |
| 2020-03-11 | 2020-03-09 | 9.294 | 56,178 | +9,134 | 0.00% | 522,131 |
| 2020-03-03 | 2020-02-28 | 8.845 | 47,044 | +457 | 0.00% | 416,122 |
| 2020-01-21 | 2020-01-17 | 12.305 | 46,587 | +2,740 | 0.00% | 573,240 |
| 2020-01-10 | 2020-01-08 | 12.064 | 43,847 | -31,058 | 0.00% | 528,965 |
| 2020-01-02 | 2019-12-27 | 10.487 | 74,905 | +10,962 | 0.00% | 785,564 |
| 2019-12-30 | 2019-12-24 | 10.750 | 63,943 | +20,096 | 0.00% | 687,401 |
| 2019-12-20 | 2019-12-18 | 11.648 | 43,847 | +7,308 | 0.00% | 510,725 |
| 2019-12-19 | 2019-12-17 | 11.735 | 36,539 | +24,664 | 0.00% | 428,802 |
| 2019-12-17 | 2019-12-13 | 11.648 | 11,875 | +1,827 | 0.00% | 138,319 |
| 2019-12-11 | 2019-12-09 | 11.714 | 10,048 | -1,827 | 0.00% | 117,698 |
| 2019-11-29 | 2019-11-27 | 13.399 | 11,875 | +1,827 | 0.00% | 159,118 |
| 2019-11-26 | 2019-11-22 | 13.334 | 10,048 | -2,741 | 0.00% | 133,978 |
| 2019-11-21 | 2019-11-19 | 13.596 | 12,789 | +9,135 | 0.00% | 173,886 |
| 2019-11-19 | 2019-11-15 | 13.662 | 3,654 | -457 | 0.00% | 49,922 |
| 2019-11-08 | 2019-11-06 | 15.304 | 4,111 | +914 | 0.00% | 62,916 |
| 2019-11-07 | 2019-11-05 | 15.917 | 3,197 | +2,284 | 0.00% | 50,888 |
| 2019-09-09 | 2019-09-05 | 13.618 | 913 | -5,025 | 0.00% | 12,434 |
| 2019-09-06 | 2019-09-04 | 13.399 | 5,938 | +5,025 | 0.00% | 79,566 |
| 2019-03-06 | 2019-03-04 | 15.217 | 913 | -5,481 | 0.00% | 13,893 |
| 2019-02-27 | 2019-02-25 | 13.903 | 6,394 | +1,827 | 0.00% | 88,896 |
| 2019-02-15 | 2019-02-13 | 14.604 | 4,567 | +3,654 | 0.00% | 66,695 |
| 2019-01-30 | 2019-01-28 | 13.224 | 913 | -914 | 0.00% | 12,074 |
| 2019-01-29 | 2019-01-25 | 13.334 | 1,827 | +914 | 0.00% | 24,361 |
| 2018-06-29 | 2018-06-27 | 19.631 | 913 | +3 | 0.00% | 17,923 |
| 2018-06-19 | 2018-06-14 | 21.345 | 910 | -910 | 0.00% | 19,424 |
| 2018-06-14 | 2018-06-12 | 22.203 | 1,820 | +910 | 0.00% | 40,409 |
| 2018-05-31 | 2018-05-29 | 23.687 | 910 | +910 | 0.00% | 21,555 |
| 2018-04-09 | 2018-04-04 | 20.290 | 0 | -2,729 | ||
| 2018-02-13 | 2018-02-09 | 15.366 | 2,729 | -455 | 0.00% | 41,934 |
| 2018-02-07 | 2018-02-05 | 16.707 | 3,184 | -45,035 | 0.00% | 53,195 |
| 2018-02-02 | 2018-01-31 | 17.520 | 48,219 | +45,490 | 0.00% | 844,818 |
| 2017-11-30 | 2017-11-28 | 16.619 | 2,729 | -4,549 | 0.00% | 45,354 |
| 2017-11-28 | 2017-11-24 | 16.795 | 7,278 | -4,549 | 0.00% | 122,234 |
| 2017-11-27 | 2017-11-23 | 16.597 | 11,827 | +4,549 | 0.00% | 196,295 |
| 2017-11-16 | 2017-11-14 | 17.433 | 7,278 | +4,549 | 0.00% | 126,874 |
| 2017-11-08 | 2017-11-06 | 16.883 | 2,729 | -455 | 0.00% | 46,074 |
| 2017-11-07 | 2017-11-03 | 15.894 | 3,184 | +455 | 0.00% | 50,606 |
| 2017-10-23 | 2017-10-19 | 15.256 | 2,729 | -910 | 0.00% | 41,634 |
| 2017-05-19 | 2017-05-17 | 12.025 | 3,639 | -910 | 0.00% | 43,758 |
| 2016-12-14 | 2016-12-12 | 8.244 | 4,549 | +2,729 | 0.00% | 37,500 |
| 2016-09-22 | 2016-09-20 | 9.552 | 1,820 | -9,098 | 0.00% | 17,384 |
| 2016-08-15 | 2016-08-11 | 8.584 | 10,918 | +9,098 | 0.00% | 93,724 |
| 2016-05-30 | 2016-05-26 | 8.354 | 1,820 | -4,549 | 0.00% | 15,203 |
| 2016-05-27 | 2016-05-25 | 8.156 | 6,369 | +4,549 | 0.00% | 51,944 |
| 2016-02-17 | 2016-02-15 | 9.892 | 1,820 | -6,368 | 0.00% | 18,004 |
| 2016-02-05 | 2016-02-03 | 10.585 | 8,188 | +1,819 | 0.00% | 86,668 |
| 2016-02-01 | 2016-01-28 | 10.211 | 6,369 | +4,549 | 0.00% | 65,035 |
| 2016-01-25 | 2016-01-21 | 10.563 | 1,820 | -2,729 | 0.00% | 19,224 |
| 2016-01-22 | 2016-01-20 | 10.651 | 4,549 | +2,729 | 0.00% | 48,450 |
| 2015-12-22 | 2015-12-18 | 10.915 | 1,820 | +910 | 0.00% | 19,864 |
| 2015-12-01 | 2015-11-27 | 11.211 | 910 | -455 | 0.00% | 10,202 |
| 2015-11-30 | 2015-11-26 | 11.233 | 1,365 | -190,147 | 0.00% | 15,333 |
| 2015-11-27 | 2015-11-25 | 11.057 | 191,512 | +17,286 | 0.01% | 2,117,634 |
| 2015-11-25 | 2015-11-23 | 11.013 | 174,226 | -454 | 0.01% | 1,918,835 |
| 2015-11-24 | 2015-11-20 | 10.816 | 174,680 | -455 | 0.01% | 1,889,275 |
| 2015-08-06 | 2015-08-04 | 9.771 | 175,135 | -9,098 | 0.01% | 1,711,321 |
| 2015-08-05 | 2015-08-03 | 9.640 | 184,233 | +4,549 | 0.01% | 1,775,922 |
| 2015-08-04 | 2015-07-31 | 10.046 | 179,684 | +4,549 | 0.01% | 1,805,146 |
| 2015-07-31 | 2015-07-29 | 10.013 | 175,135 | -5,459 | 0.01% | 1,753,671 |
| 2015-07-28 | 2015-07-24 | 10.431 | 180,594 | -4,549 | 0.01% | 1,883,763 |
| 2015-07-27 | 2015-07-23 | 10.497 | 185,143 | +4,549 | 0.01% | 1,943,424 |
| 2015-07-22 | 2015-07-20 | 10.552 | 180,594 | +910 | 0.01% | 1,905,598 |
| 2015-07-21 | 2015-07-17 | 10.156 | 179,684 | +4,549 | 0.01% | 1,824,896 |
| 2015-07-20 | 2015-07-16 | 9.947 | 175,135 | -4,549 | 0.01% | 1,742,121 |
| 2015-07-17 | 2015-07-15 | 9.914 | 179,684 | +4,549 | 0.01% | 1,781,447 |
| 2015-07-13 | 2015-07-09 | 9.914 | 175,135 | -4,549 | 0.01% | 1,736,346 |
| 2015-07-08 | 2015-07-06 | 9.684 | 179,684 | +4,549 | 0.01% | 1,739,972 |
| 2015-07-07 | 2015-07-03 | 10.200 | 175,135 | -7,279 | 0.01% | 1,786,396 |
| 2015-07-06 | 2015-07-02 | 10.662 | 182,414 | +2,730 | 0.01% | 1,944,853 |
| 2015-07-02 | 2015-06-29 | 10.277 | 179,684 | +4,549 | 0.01% | 1,846,621 |
| 2015-06-30 | 2015-06-26 | 11.123 | 175,135 | -4,549 | 0.01% | 1,948,096 |
| 2015-06-26 | 2015-06-24 | 11.365 | 179,684 | +27,293 | 0.01% | 2,042,146 |
| 2015-06-24 | 2015-06-22 | 11.321 | 152,391 | +4,549 | 0.01% | 1,725,255 |
| 2015-06-23 | 2015-06-19 | 10.882 | 147,842 | +31,843 | 0.01% | 1,608,755 |
| 2015-06-22 | 2015-06-18 | 11.211 | 115,999 | -14,556 | 0.01% | 1,300,503 |
| 2015-06-19 | 2015-06-17 | 10.552 | 130,555 | +1,819 | 0.01% | 1,377,595 |
| 2015-06-18 | 2015-06-16 | 10.255 | 128,736 | -437,156 | 0.01% | 1,320,196 |
| 2015-06-17 | 2015-06-15 | 10.453 | 565,892 | +26,384 | 0.03% | 5,915,220 |
| 2015-06-16 | 2015-06-12 | 10.629 | 539,508 | +91,889 | 0.02% | 5,734,311 |
| 2015-06-15 | 2015-06-11 | 10.277 | 447,619 | 0.02% | 4,600,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy