History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 1,208,762 | +0 | 0.05% | 33,966,212 |
| 2025-10-13 | 2025-10-09 | 28.620 | 1,208,762 | +0 | 0.05% | 34,594,768 |
| 2025-10-10 | 2025-10-08 | 30.940 | 1,208,762 | +0 | 0.05% | 37,399,096 |
| 2025-10-09 | 2025-10-06 | 29.900 | 1,208,762 | +0 | 0.05% | 36,141,984 |
| 2025-10-08 | 2025-10-03 | 30.400 | 1,208,762 | +0 | 0.05% | 36,746,365 |
| 2025-10-06 | 2025-10-02 | 30.860 | 1,208,762 | +20,500 | 0.05% | 37,302,395 |
| 2025-10-03 | 2025-09-30 | 30.000 | 1,188,262 | -83,350 | 0.05% | 35,647,860 |
| 2025-10-02 | 2025-09-29 | 30.140 | 1,271,612 | +83,849 | 0.05% | 38,326,386 |
| 2025-09-30 | 2025-09-26 | 29.080 | 1,187,763 | -5,500 | 0.05% | 34,540,148 |
| 2025-09-29 | 2025-09-25 | 30.720 | 1,193,263 | +77,031 | 0.05% | 36,657,039 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,116,232 | -1,586,303 | 0.05% | 33,598,583 |
| 2025-09-25 | 2025-09-23 | 30.920 | 2,702,535 | +1,614,272 | 0.11% | 83,562,382 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,088,263 | -140,648 | 0.04% | 33,649,092 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,228,911 | -14,543 | 0.05% | 37,408,051 |
| 2025-09-22 | 2025-09-18 | 31.260 | 1,243,454 | -305,500 | 0.05% | 38,870,372 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,548,954 | -488,676 | 0.06% | 48,296,386 |
| 2025-09-18 | 2025-09-16 | 31.800 | 2,037,630 | +274,000 | 0.08% | 64,796,634 |
| 2025-09-17 | 2025-09-15 | 32.000 | 1,763,630 | +190,098 | 0.07% | 56,436,160 |
| 2025-09-16 | 2025-09-12 | 32.540 | 1,573,532 | +100,117 | 0.06% | 51,202,731 |
| 2025-09-15 | 2025-09-11 | 31.960 | 1,473,415 | -28,496 | 0.06% | 47,090,343 |
| 2025-09-12 | 2025-09-10 | 32.900 | 1,501,911 | +5,000 | 0.06% | 49,412,872 |
| 2025-09-11 | 2025-09-09 | 35.900 | 1,496,911 | +244,000 | 0.06% | 53,739,105 |
| 2025-09-10 | 2025-09-08 | 34.980 | 1,252,911 | -235,500 | 0.05% | 43,826,827 |
| 2025-09-09 | 2025-09-05 | 35.660 | 1,488,411 | -147,266 | 0.06% | 53,076,736 |
| 2025-09-08 | 2025-09-04 | 30.160 | 1,635,677 | -2,404,420 | 0.07% | 49,332,018 |
| 2025-09-05 | 2025-09-03 | 31.760 | 4,040,097 | +1,888,234 | 0.17% | 128,313,481 |
| 2025-09-04 | 2025-09-02 | 31.060 | 2,151,863 | -49,978 | 0.09% | 66,836,865 |
| 2025-09-03 | 2025-09-01 | 29.960 | 2,201,841 | +60,873 | 0.09% | 65,967,156 |
| 2025-09-02 | 2025-08-29 | 29.160 | 2,140,968 | +15,900 | 0.09% | 62,430,627 |
| 2025-09-01 | 2025-08-28 | 27.640 | 2,125,068 | -1,226,513 | 0.09% | 58,736,880 |
| 2025-08-29 | 2025-08-27 | 28.240 | 3,351,581 | -1,001,618 | 0.14% | 94,648,647 |
| 2025-08-28 | 2025-08-26 | 30.100 | 4,353,199 | -5,483,500 | 0.18% | 131,031,290 |
| 2025-08-27 | 2025-08-25 | 29.920 | 9,836,699 | +3,775,823 | 0.40% | 294,314,034 |
| 2025-08-26 | 2025-08-22 | 31.080 | 6,060,876 | +3,055,901 | 0.25% | 188,372,026 |
| 2025-08-25 | 2025-08-21 | 30.920 | 3,004,975 | -3,757,438 | 0.12% | 92,913,827 |
| 2025-08-22 | 2025-08-20 | 30.460 | 6,762,413 | +433,500 | 0.28% | 205,983,100 |
| 2025-08-21 | 2025-08-19 | 31.540 | 6,328,913 | -1,579,070 | 0.26% | 199,613,916 |
| 2025-08-20 | 2025-08-18 | 32.520 | 7,907,983 | -2,934,493 | 0.33% | 257,167,607 |
| 2025-08-19 | 2025-08-15 | 33.540 | 10,842,476 | -2,333,500 | 0.45% | 363,656,645 |
| 2025-08-18 | 2025-08-14 | 31.960 | 13,175,976 | +5,865,404 | 0.54% | 421,104,193 |
| 2025-08-15 | 2025-08-13 | 31.080 | 7,310,572 | +310,040 | 0.30% | 227,212,578 |
| 2025-08-14 | 2025-08-12 | 30.500 | 7,000,532 | +373,738 | 0.29% | 213,516,226 |
| 2025-08-13 | 2025-08-11 | 30.480 | 6,626,794 | -802,795 | 0.27% | 201,984,681 |
| 2025-08-12 | 2025-08-08 | 29.860 | 7,429,589 | +337,029 | 0.31% | 221,847,528 |
| 2025-08-11 | 2025-08-07 | 30.100 | 7,092,560 | -150,410 | 0.29% | 213,486,056 |
| 2025-08-08 | 2025-08-06 | 30.960 | 7,242,970 | +88,411 | 0.30% | 224,242,351 |
| 2025-08-07 | 2025-08-05 | 32.300 | 7,154,559 | +368,700 | 0.29% | 231,092,256 |
| 2025-08-06 | 2025-08-04 | 30.480 | 6,785,859 | -153,500 | 0.28% | 206,832,982 |
| 2025-08-05 | 2025-08-01 | 30.200 | 6,939,359 | -2,529,739 | 0.29% | 209,568,642 |
| 2025-08-04 | 2025-07-31 | 32.100 | 9,469,098 | -76,717 | 0.39% | 303,958,046 |
| 2025-08-01 | 2025-07-30 | 31.900 | 9,545,815 | -1,223,119 | 0.39% | 304,511,498 |
| 2025-07-31 | 2025-07-29 | 33.550 | 10,768,934 | +1,486,319 | 0.45% | 361,297,736 |
| 2025-07-30 | 2025-07-28 | 31.900 | 9,282,615 | -244,482 | 0.39% | 296,115,418 |
| 2025-07-29 | 2025-07-25 | 28.450 | 9,527,097 | +2,495,200 | 0.40% | 271,045,910 |
| 2025-07-28 | 2025-07-24 | 30.400 | 7,031,897 | +847,000 | 0.29% | 213,769,669 |
| 2025-07-25 | 2025-07-23 | 28.550 | 6,184,897 | -462,000 | 0.26% | 176,578,809 |
| 2025-07-24 | 2025-07-22 | 28.800 | 6,646,897 | +267,500 | 0.28% | 191,430,634 |
| 2025-07-23 | 2025-07-21 | 29.800 | 6,379,397 | -43,537 | 0.27% | 190,106,031 |
| 2025-07-22 | 2025-07-18 | 31.602 | 6,422,934 | -974,189 | 0.27% | 202,977,622 |
| 2025-07-21 | 2025-07-17 | 30.846 | 7,397,123 | +1,480,561 | 0.31% | 228,171,513 |
| 2025-07-18 | 2025-07-16 | 28.175 | 5,916,562 | -36,662 | 0.25% | 166,697,232 |
| 2025-07-17 | 2025-07-15 | 28.830 | 5,953,224 | +233,326 | 0.25% | 171,630,874 |
| 2025-07-16 | 2025-07-14 | 28.427 | 5,719,898 | +1,419,884 | 0.24% | 162,597,756 |
| 2025-07-15 | 2025-07-11 | 25.352 | 4,300,014 | +1,418,646 | 0.18% | 109,014,688 |
| 2025-07-14 | 2025-07-10 | 24.596 | 2,881,368 | +110,184 | 0.12% | 70,870,535 |
| 2025-07-11 | 2025-07-09 | 24.999 | 2,771,184 | -1,039,146 | 0.12% | 69,277,818 |
| 2025-07-10 | 2025-07-08 | 24.747 | 3,810,330 | +1,690,663 | 0.16% | 94,295,560 |
| 2025-07-09 | 2025-07-07 | 24.747 | 2,119,667 | -1,757,173 | 0.09% | 52,456,135 |
| 2025-07-08 | 2025-07-04 | 25.655 | 3,876,840 | -175,796 | 0.16% | 99,458,710 |
| 2025-07-07 | 2025-07-03 | 25.352 | 4,052,636 | +559,710 | 0.17% | 102,743,119 |
| 2025-07-04 | 2025-07-02 | 24.445 | 3,492,926 | +907,208 | 0.15% | 85,384,351 |
| 2025-07-03 | 2025-06-30 | 23.840 | 2,585,718 | -491,053 | 0.11% | 61,643,808 |
| 2025-07-02 | 2025-06-27 | 22.882 | 3,076,771 | +613,255 | 0.13% | 70,404,138 |
| 2025-06-30 | 2025-06-26 | 22.126 | 2,463,516 | -316,952 | 0.10% | 54,508,856 |
| 2025-06-27 | 2025-06-25 | 22.580 | 2,780,468 | -1,629,879 | 0.12% | 62,783,146 |
| 2025-06-26 | 2025-06-24 | 22.832 | 4,410,347 | +1,253,164 | 0.19% | 100,697,369 |
| 2025-06-25 | 2025-06-23 | 22.076 | 3,157,183 | +323,016 | 0.13% | 69,698,114 |
| 2025-06-24 | 2025-06-20 | 20.967 | 2,834,167 | +345,276 | 0.12% | 59,424,554 |
| 2025-06-23 | 2025-06-19 | 21.018 | 2,488,891 | +65,999 | 0.10% | 52,310,527 |
| 2025-06-20 | 2025-06-18 | 21.622 | 2,422,892 | -1,156,778 | 0.10% | 52,388,807 |
| 2025-06-19 | 2025-06-17 | 21.471 | 3,579,670 | +723,992 | 0.15% | 76,859,889 |
| 2025-06-18 | 2025-06-16 | 23.235 | 2,855,678 | -351,032 | 0.12% | 66,352,505 |
| 2025-06-17 | 2025-06-13 | 23.487 | 3,206,710 | +983,165 | 0.13% | 75,316,957 |
| 2025-06-16 | 2025-06-12 | 23.588 | 2,223,545 | -2,088,786 | 0.09% | 52,449,208 |
| 2025-06-13 | 2025-06-11 | 23.185 | 4,312,331 | +1,207,980 | 0.18% | 99,980,909 |
| 2025-06-12 | 2025-06-10 | 24.193 | 3,104,351 | +295,975 | 0.13% | 75,103,334 |
| 2025-06-11 | 2025-06-09 | 22.026 | 2,808,376 | -896,595 | 0.12% | 61,856,287 |
| 2025-06-10 | 2025-06-06 | 20.362 | 3,704,971 | -474,125 | 0.16% | 75,442,025 |
| 2025-06-09 | 2025-06-05 | 19.596 | 4,179,096 | +254,180 | 0.18% | 81,894,694 |
| 2025-06-06 | 2025-06-04 | 19.798 | 3,924,916 | -498,011 | 0.16% | 77,705,007 |
| 2025-06-05 | 2025-06-03 | 19.858 | 4,422,927 | -756,915 | 0.19% | 87,832,077 |
| 2025-06-04 | 2025-06-02 | 19.112 | 5,179,842 | +1,237,551 | 0.22% | 98,999,272 |
| 2025-06-03 | 2025-05-30 | 18.971 | 3,942,291 | -314,703 | 0.17% | 74,790,331 |
| 2025-06-02 | 2025-05-29 | 19.919 | 4,256,994 | -1,996,765 | 0.18% | 84,794,393 |
| 2025-05-30 | 2025-05-28 | 18.770 | 6,253,759 | -157,143 | 0.26% | 117,381,046 |
| 2025-05-29 | 2025-05-27 | 19.415 | 6,410,902 | -754,460 | 0.27% | 124,466,529 |
| 2025-05-28 | 2025-05-26 | 19.012 | 7,165,362 | +197,924 | 0.30% | 136,225,051 |
| 2025-05-27 | 2025-05-23 | 20.211 | 6,967,438 | +940,440 | 0.29% | 140,820,099 |
| 2025-05-26 | 2025-05-22 | 20.141 | 6,026,998 | -2,037,594 | 0.25% | 121,387,422 |
| 2025-05-23 | 2025-05-21 | 21.018 | 8,064,592 | -362,197 | 0.34% | 169,498,405 |
| 2025-05-22 | 2025-05-20 | 19.334 | 8,426,789 | +1,179,653 | 0.35% | 162,925,056 |
| 2025-05-21 | 2025-05-19 | 14.617 | 7,247,136 | -3,110,387 | 0.30% | 105,928,194 |
| 2025-05-20 | 2025-05-16 | 12.842 | 10,357,523 | -1,256,658 | 0.44% | 133,015,573 |
| 2025-05-19 | 2025-05-15 | 11.532 | 11,614,181 | +1,238,104 | 0.49% | 133,934,287 |
| 2025-05-16 | 2025-05-14 | 11.653 | 10,376,077 | +2,277,906 | 0.44% | 120,911,658 |
| 2025-05-15 | 2025-05-13 | 11.592 | 8,098,171 | -1,006,391 | 0.34% | 93,877,592 |
| 2025-05-14 | 2025-05-12 | 11.310 | 9,104,562 | +1,565,960 | 0.38% | 102,974,353 |
| 2025-05-13 | 2025-05-09 | 12.177 | 7,538,602 | -388,020 | 0.32% | 91,798,356 |
| 2025-05-12 | 2025-05-08 | 11.653 | 7,926,622 | +2,634,577 | 0.33% | 92,368,340 |
| 2025-05-09 | 2025-05-07 | 11.653 | 5,292,045 | +336,216 | 0.22% | 61,667,809 |
| 2025-05-08 | 2025-05-06 | 12.480 | 4,955,829 | -60,018 | 0.21% | 61,846,356 |
| 2025-05-07 | 2025-05-02 | 13.528 | 5,015,847 | +223,575 | 0.21% | 67,853,765 |
| 2025-05-06 | 2025-04-30 | 12.056 | 4,792,272 | -259,415 | 0.20% | 57,776,309 |
| 2025-05-02 | 2025-04-29 | 12.359 | 5,051,687 | -794,365 | 0.21% | 62,431,542 |
| 2025-04-30 | 2025-04-28 | 11.875 | 5,846,052 | -2,030,118 | 0.25% | 69,420,082 |
| 2025-04-29 | 2025-04-25 | 13.125 | 7,876,170 | -1,050,694 | 0.33% | 103,372,072 |
| 2025-04-28 | 2025-04-24 | 13.488 | 8,926,864 | +1,111,383 | 0.38% | 120,401,581 |
| 2025-04-25 | 2025-04-23 | 12.903 | 7,815,481 | -1,692,101 | 0.33% | 100,842,322 |
| 2025-04-24 | 2025-04-22 | 12.621 | 9,507,582 | -1,251,734 | 0.40% | 119,991,799 |
| 2025-04-23 | 2025-04-17 | 12.056 | 10,759,316 | -1,468,694 | 0.45% | 129,715,836 |
| 2025-04-22 | 2025-04-16 | 12.157 | 12,228,010 | +1,256,086 | 0.51% | 148,655,249 |
| 2025-04-17 | 2025-04-15 | 12.580 | 10,971,924 | -103,712 | 0.46% | 138,030,332 |
| 2025-04-16 | 2025-04-14 | 12.963 | 11,075,636 | -55,745 | 0.47% | 143,577,636 |
| 2025-04-15 | 2025-04-11 | 12.500 | 11,131,381 | -614,111 | 0.47% | 139,138,683 |
| 2025-04-14 | 2025-04-10 | 11.875 | 11,745,492 | -2,178,776 | 0.49% | 139,474,130 |
| 2025-04-11 | 2025-04-09 | 11.371 | 13,924,268 | +847,190 | 0.59% | 158,328,329 |
| 2025-04-10 | 2025-04-08 | 11.290 | 13,077,078 | -750,958 | 0.55% | 147,640,631 |
| 2025-04-09 | 2025-04-07 | 10.201 | 13,828,036 | -1,790,965 | 0.58% | 141,064,642 |
| 2025-04-08 | 2025-04-03 | 13.306 | 15,619,001 | -417,114 | 0.66% | 207,828,135 |
| 2025-04-07 | 2025-04-02 | 13.064 | 16,036,115 | -206,342 | 0.67% | 209,498,694 |
| 2025-04-03 | 2025-04-01 | 13.165 | 16,242,457 | -1,129,916 | 0.68% | 213,831,685 |
| 2025-04-02 | 2025-03-31 | 12.056 | 17,372,373 | +1,642,188 | 0.73% | 209,443,787 |
| 2025-04-01 | 2025-03-28 | 12.379 | 15,730,185 | -4,801,401 | 0.66% | 194,719,459 |
| 2025-03-31 | 2025-03-27 | 12.096 | 20,531,586 | -735,719 | 0.86% | 248,359,571 |
| 2025-03-28 | 2025-03-26 | 10.907 | 21,267,305 | +1,116,843 | 0.89% | 231,962,017 |
| 2025-03-27 | 2025-03-25 | 9.909 | 20,150,462 | -1,371,969 | 0.85% | 199,671,317 |
| 2025-03-26 | 2025-03-24 | 10.726 | 21,522,431 | -2,069,397 | 0.91% | 230,839,491 |
| 2025-03-25 | 2025-03-21 | 10.403 | 23,591,828 | -1,385,364 | 0.99% | 245,424,801 |
| 2025-03-24 | 2025-03-20 | 10.645 | 24,977,192 | +1,019,803 | 1.05% | 265,879,398 |
| 2025-03-21 | 2025-03-19 | 9.929 | 23,957,389 | -115,075 | 1.01% | 237,877,229 |
| 2025-03-20 | 2025-03-18 | 9.647 | 24,072,464 | -1,265,825 | 1.01% | 232,225,357 |
| 2025-03-19 | 2025-03-17 | 9.556 | 25,338,289 | +804,524 | 1.07% | 242,137,904 |
| 2025-03-18 | 2025-03-14 | 9.768 | 24,533,765 | -3,739,936 | 1.03% | 239,643,213 |
| 2025-03-17 | 2025-03-13 | 9.103 | 28,273,701 | -1,281,697 | 1.19% | 257,363,863 |
| 2025-03-14 | 2025-03-12 | 9.072 | 29,555,398 | +3,508,170 | 1.24% | 268,136,834 |
| 2025-03-13 | 2025-03-11 | 8.588 | 26,047,228 | -3,961,654 | 1.10% | 223,706,325 |
| 2025-03-12 | 2025-03-10 | 8.205 | 30,008,882 | -172,113 | 1.26% | 246,235,903 |
| 2025-03-11 | 2025-03-07 | 7.631 | 30,180,995 | -106,478 | 1.27% | 230,306,709 |
| 2025-03-10 | 2025-03-06 | 7.560 | 30,287,473 | -21,328 | 1.27% | 228,982,061 |
| 2025-03-07 | 2025-03-05 | 7.530 | 30,308,801 | -90,330 | 1.28% | 228,226,733 |
| 2025-03-06 | 2025-03-04 | 7.248 | 30,399,131 | +151,280 | 1.28% | 220,326,743 |
| 2025-03-05 | 2025-03-03 | 7.218 | 30,247,851 | +293,325 | 1.27% | 218,315,567 |
| 2025-03-04 | 2025-02-28 | 7.399 | 29,954,526 | +15,376 | 1.26% | 221,633,634 |
| 2025-03-03 | 2025-02-27 | 7.560 | 29,939,150 | +17,875 | 1.26% | 226,348,638 |
| 2025-02-28 | 2025-02-26 | 7.177 | 29,921,275 | +194,929 | 1.26% | 214,752,014 |
| 2025-02-27 | 2025-02-25 | 6.855 | 29,726,346 | +433,017 | 1.25% | 203,764,066 |
| 2025-02-26 | 2025-02-24 | 6.945 | 29,293,329 | -440,001 | 1.23% | 203,453,473 |
| 2025-02-25 | 2025-02-21 | 6.955 | 29,733,330 | +1,249,399 | 1.25% | 206,809,173 |
| 2025-02-24 | 2025-02-20 | 6.582 | 28,483,931 | -218,742 | 1.20% | 187,495,247 |
| 2025-02-21 | 2025-02-19 | 6.724 | 28,702,673 | -155,252 | 1.21% | 192,985,791 |
| 2025-02-20 | 2025-02-18 | 6.643 | 28,857,925 | +292,518 | 1.21% | 191,702,453 |
| 2025-02-19 | 2025-02-17 | 6.532 | 28,565,407 | -53,571 | 1.20% | 186,591,810 |
| 2025-02-18 | 2025-02-14 | 6.784 | 28,618,978 | +129,459 | 1.20% | 194,153,999 |
| 2025-02-17 | 2025-02-13 | 6.482 | 28,489,519 | -16,860 | 1.20% | 184,660,176 |
| 2025-02-14 | 2025-02-12 | 6.431 | 28,506,379 | -32,737 | 1.20% | 183,332,681 |
| 2025-02-13 | 2025-02-11 | 6.401 | 28,539,116 | -32,241 | 1.20% | 182,680,166 |
| 2025-02-12 | 2025-02-10 | 6.542 | 28,571,357 | +18,849 | 1.20% | 186,918,687 |
| 2025-02-11 | 2025-02-07 | 6.482 | 28,552,508 | +4,960 | 1.20% | 185,068,451 |
| 2025-02-10 | 2025-02-06 | 6.472 | 28,547,548 | +58,926 | 1.20% | 184,748,532 |
| 2025-02-07 | 2025-02-05 | 6.199 | 28,488,622 | -1,490 | 1.20% | 176,613,426 |
| 2025-02-06 | 2025-02-04 | 6.149 | 28,490,112 | -111,999 | 1.20% | 175,186,706 |
| 2025-02-05 | 2025-02-03 | 6.179 | 28,602,111 | +92,262 | 1.20% | 176,740,353 |
| 2025-02-04 | 2025-01-28 | 6.058 | 28,509,849 | -232,135 | 1.20% | 172,721,557 |
| 2025-02-03 | 2025-01-24 | 6.189 | 28,741,984 | +35,714 | 1.21% | 177,894,397 |
| 2025-01-27 | 2025-01-23 | 6.290 | 28,706,270 | +152,276 | 1.21% | 180,567,053 |
| 2025-01-24 | 2025-01-22 | 6.441 | 28,553,994 | +28,272 | 1.20% | 183,926,742 |
| 2025-01-23 | 2025-01-21 | 6.391 | 28,525,722 | +147,812 | 1.20% | 182,306,880 |
| 2025-01-22 | 2025-01-20 | 6.421 | 28,377,910 | +1,932,466 | 1.19% | 182,220,400 |
| 2025-01-21 | 2025-01-17 | 6.250 | 26,445,444 | -8,928 | 1.11% | 165,279,773 |
| 2025-01-20 | 2025-01-16 | 5.998 | 26,454,372 | -160,212 | 1.11% | 158,668,815 |
| 2025-01-17 | 2025-01-15 | 5.776 | 26,614,584 | +134,915 | 1.12% | 153,727,463 |
| 2025-01-16 | 2025-01-14 | 5.806 | 26,479,669 | -426,571 | 1.11% | 153,748,962 |
| 2025-01-15 | 2025-01-13 | 5.736 | 26,906,240 | +63,986 | 1.13% | 154,327,185 |
| 2025-01-14 | 2025-01-10 | 5.736 | 26,842,254 | +1,251,187 | 1.13% | 153,960,178 |
| 2025-01-13 | 2025-01-09 | 5.786 | 25,591,067 | -264,871 | 1.08% | 148,073,534 |
| 2025-01-10 | 2025-01-08 | 5.857 | 25,855,938 | +185,013 | 1.09% | 151,430,580 |
| 2025-01-09 | 2025-01-07 | 5.907 | 25,670,925 | +1,116,525 | 1.08% | 151,640,878 |
| 2025-01-08 | 2025-01-06 | 5.927 | 24,554,400 | +52,081 | 1.03% | 145,540,482 |
| 2025-01-07 | 2025-01-03 | 5.958 | 24,502,319 | -48,609 | 1.03% | 145,972,762 |
| 2025-01-06 | 2025-01-02 | 6.018 | 24,550,928 | -1,063,452 | 1.03% | 147,747,248 |
| 2025-01-03 | 2024-12-31 | 6.129 | 25,614,380 | +1,077,840 | 1.08% | 156,987,323 |
| 2025-01-02 | 2024-12-27 | 5.978 | 24,536,540 | +215,766 | 1.03% | 146,671,310 |
| 2024-12-30 | 2024-12-24 | 6.099 | 24,320,774 | -29,758 | 1.02% | 148,323,486 |
| 2024-12-27 | 2024-12-20 | 6.099 | 24,350,532 | +302,568 | 1.02% | 148,504,969 |
| 2024-12-23 | 2024-12-19 | 6.149 | 24,047,964 | +847,685 | 1.01% | 147,871,781 |
| 2024-12-20 | 2024-12-18 | 6.189 | 23,200,279 | +427,563 | 0.98% | 143,594,807 |
| 2024-12-19 | 2024-12-17 | 6.149 | 22,772,716 | +104,662 | 0.96% | 140,030,236 |
| 2024-12-18 | 2024-12-16 | 6.078 | 22,668,054 | +75,706 | 0.95% | 137,787,147 |
| 2024-12-17 | 2024-12-13 | 6.199 | 22,592,348 | +9,424 | 0.95% | 140,059,845 |
| 2024-12-16 | 2024-12-12 | 6.391 | 22,582,924 | -1,506,391 | 0.95% | 144,326,669 |
| 2024-12-13 | 2024-12-11 | 6.280 | 24,089,315 | +971,193 | 1.01% | 151,282,835 |
| 2024-12-12 | 2024-12-10 | 6.199 | 23,118,122 | -395,817 | 0.97% | 143,319,348 |
| 2024-12-11 | 2024-12-09 | 6.391 | 23,513,939 | -918,615 | 0.99% | 150,276,752 |
| 2024-12-10 | 2024-12-06 | 6.240 | 24,432,554 | +68,450 | 1.03% | 152,453,245 |
| 2024-12-09 | 2024-12-05 | 6.230 | 24,364,104 | -32,241 | 1.03% | 151,780,534 |
| 2024-12-06 | 2024-12-04 | 6.401 | 24,396,345 | -341,750 | 1.03% | 156,162,103 |
| 2024-12-05 | 2024-12-03 | 6.371 | 24,738,095 | +268,841 | 1.04% | 157,601,551 |
| 2024-12-04 | 2024-12-02 | 5.837 | 24,469,254 | +193,447 | 1.03% | 142,815,863 |
| 2024-12-03 | 2024-11-29 | 5.766 | 24,275,807 | -47,121 | 1.02% | 139,973,835 |
| 2024-12-02 | 2024-11-28 | 5.736 | 24,322,928 | -8,431 | 1.02% | 139,509,980 |
| 2024-11-29 | 2024-11-27 | 5.766 | 24,331,359 | +4,960 | 1.02% | 140,294,147 |
| 2024-11-28 | 2024-11-26 | 5.655 | 24,326,399 | +450,875 | 1.02% | 137,568,133 |
| 2024-11-27 | 2024-11-25 | 5.595 | 23,875,524 | -6,448 | 1.00% | 133,574,344 |
| 2024-11-26 | 2024-11-22 | 5.564 | 23,881,972 | -97,651 | 1.00% | 132,888,200 |
| 2024-11-25 | 2024-11-21 | 5.736 | 23,979,623 | +321,417 | 1.01% | 137,540,872 |
| 2024-11-22 | 2024-11-20 | 5.897 | 23,658,206 | +245,526 | 1.00% | 139,513,049 |
| 2024-11-21 | 2024-11-19 | 5.786 | 23,412,680 | +165,668 | 0.99% | 135,469,079 |
| 2024-11-20 | 2024-11-18 | 5.736 | 23,247,012 | +153,764 | 0.98% | 133,338,806 |
| 2024-11-18 | 2024-11-14 | 5.877 | 23,093,248 | +8,928 | 0.97% | 135,715,900 |
| 2024-11-14 | 2024-11-12 | 5.887 | 23,084,320 | +15,874 | 0.97% | 135,896,130 |
| 2024-11-13 | 2024-11-11 | 5.907 | 23,068,446 | -88,777 | 0.97% | 136,267,758 |
| 2024-11-12 | 2024-11-08 | 6.129 | 23,157,223 | -222,709 | 0.97% | 141,927,716 |
| 2024-11-11 | 2024-11-07 | 6.078 | 23,379,932 | +596,434 | 0.98% | 142,114,278 |
| 2024-11-08 | 2024-11-06 | 5.988 | 22,783,498 | +698,384 | 0.96% | 136,421,872 |
| 2024-11-07 | 2024-11-05 | 6.048 | 22,085,114 | +1,209,275 | 0.93% | 133,575,882 |
| 2024-11-06 | 2024-11-04 | 5.837 | 20,875,839 | +806,575 | 0.88% | 121,842,741 |
| 2024-11-05 | 2024-11-01 | 5.907 | 20,069,264 | -46,129 | 0.84% | 118,551,272 |
| 2024-11-04 | 2024-10-31 | 5.877 | 20,115,393 | +86,299 | 0.85% | 118,215,448 |
| 2024-11-01 | 2024-10-30 | 5.978 | 20,029,094 | -129,465 | 0.84% | 119,727,291 |
| 2024-10-31 | 2024-10-29 | 6.119 | 20,158,559 | -283,720 | 0.85% | 123,346,074 |
| 2024-10-30 | 2024-10-28 | 6.250 | 20,442,279 | +64,983 | 0.86% | 127,760,957 |
| 2024-10-29 | 2024-10-25 | 6.300 | 20,377,296 | -208,326 | 0.86% | 128,381,879 |
| 2024-10-28 | 2024-10-24 | 6.250 | 20,585,622 | -310,997 | 0.87% | 128,656,828 |
| 2024-10-25 | 2024-10-23 | 6.341 | 20,896,619 | -200,391 | 0.88% | 132,496,323 |
| 2024-10-24 | 2024-10-22 | 6.351 | 21,097,010 | -954,333 | 0.89% | 133,979,581 |
| 2024-10-23 | 2024-10-21 | 6.300 | 22,051,343 | +844,212 | 0.93% | 138,928,779 |
| 2024-10-22 | 2024-10-18 | 6.522 | 21,207,131 | +1,005,914 | 0.89% | 138,313,113 |
| 2024-10-21 | 2024-10-17 | 6.300 | 20,201,217 | +144,340 | 0.85% | 127,272,539 |
| 2024-10-18 | 2024-10-16 | 6.280 | 20,056,877 | -181,045 | 0.84% | 125,958,800 |
| 2024-10-17 | 2024-10-15 | 6.341 | 20,237,922 | +62,994 | 0.85% | 128,319,813 |
| 2024-10-16 | 2024-10-14 | 6.552 | 20,174,928 | -1,957,271 | 0.85% | 132,191,188 |
| 2024-10-15 | 2024-10-10 | 6.865 | 22,132,199 | +2,234,537 | 0.93% | 151,931,853 |
| 2024-10-14 | 2024-10-09 | 6.734 | 19,897,662 | -4,680,376 | 0.84% | 133,984,842 |
| 2024-10-10 | 2024-10-08 | 7.167 | 24,578,038 | +5,096,529 | 1.03% | 176,154,592 |
| 2024-10-09 | 2024-10-07 | 7.883 | 19,481,509 | +36,212 | 0.82% | 153,570,042 |
| 2024-10-08 | 2024-10-04 | 7.449 | 19,445,297 | +57,253 | 0.82% | 144,855,896 |
| 2024-10-07 | 2024-10-03 | 7.258 | 19,388,044 | +482,121 | 0.82% | 140,716,054 |
| 2024-10-04 | 2024-10-02 | 7.298 | 18,905,923 | +147,311 | 0.80% | 137,979,195 |
| 2024-10-03 | 2024-09-30 | 6.925 | 18,758,612 | +1,799,537 | 0.79% | 129,907,610 |
| 2024-10-02 | 2024-09-27 | 6.462 | 16,959,075 | +400,781 | 0.71% | 109,581,527 |
| 2024-09-30 | 2024-09-26 | 6.149 | 16,558,294 | -162,196 | 0.70% | 101,817,535 |
| 2024-09-27 | 2024-09-25 | 5.877 | 16,720,490 | -289,671 | 0.70% | 98,264,062 |
| 2024-09-26 | 2024-09-24 | 5.917 | 17,010,161 | -262,887 | 0.72% | 100,652,295 |
| 2024-09-25 | 2024-09-23 | 5.685 | 17,273,048 | -181,539 | 0.73% | 98,203,110 |
| 2024-09-24 | 2024-09-20 | 5.746 | 17,454,587 | +3,990,919 | 0.73% | 100,290,914 |
| 2024-09-23 | 2024-09-19 | 5.675 | 13,463,668 | -2,478,576 | 0.57% | 76,409,779 |
| 2024-09-20 | 2024-09-17 | 5.776 | 15,942,244 | -80,850 | 0.67% | 92,083,375 |
| 2024-09-19 | 2024-09-16 | 5.756 | 16,023,094 | +332,825 | 0.67% | 92,227,332 |
| 2024-09-17 | 2024-09-13 | 5.685 | 15,690,269 | +3,237,971 | 0.66% | 89,204,477 |
| 2024-09-16 | 2024-09-12 | 5.645 | 12,452,298 | +1,053,538 | 0.52% | 70,293,422 |
| 2024-09-13 | 2024-09-11 | 5.665 | 11,398,760 | -181,038 | 0.48% | 64,575,991 |
| 2024-09-12 | 2024-09-10 | 5.655 | 11,579,798 | -5,809,301 | 0.49% | 65,484,875 |
| 2024-09-11 | 2024-09-09 | 5.806 | 17,389,099 | +3,266,244 | 0.73% | 100,966,365 |
| 2024-09-10 | 2024-09-05 | 5.887 | 14,122,855 | -181,541 | 0.59% | 83,140,475 |
| 2024-09-09 | 2024-09-04 | 5.847 | 14,304,396 | +184,021 | 0.60% | 83,632,422 |
| 2024-09-05 | 2024-09-03 | 5.907 | 14,120,375 | +161,204 | 0.59% | 83,410,553 |
| 2024-09-04 | 2024-09-02 | 5.937 | 13,959,171 | -8,432 | 0.59% | 82,880,446 |
| 2024-09-03 | 2024-08-30 | 6.109 | 13,967,603 | +313,480 | 0.59% | 85,324,090 |
| 2024-09-02 | 2024-08-29 | 6.089 | 13,654,123 | +209,317 | 0.57% | 83,133,852 |
| 2024-08-30 | 2024-08-28 | 5.947 | 13,444,806 | +241,558 | 0.57% | 79,962,011 |
| 2024-08-29 | 2024-08-27 | 5.947 | 13,203,248 | -21,823 | 0.56% | 78,525,362 |
| 2024-08-28 | 2024-08-26 | 5.877 | 13,225,071 | +464,766 | 0.56% | 77,721,956 |
| 2024-08-27 | 2024-08-23 | 5.776 | 12,760,305 | +57,041 | 0.54% | 73,704,301 |
| 2024-08-26 | 2024-08-22 | 6.462 | 12,703,264 | +39,288 | 0.53% | 82,082,488 |
| 2024-08-23 | 2024-08-21 | 6.492 | 12,663,976 | -17,360 | 0.53% | 82,211,600 |
| 2024-08-22 | 2024-08-20 | 6.502 | 12,681,336 | -32,737 | 0.53% | 82,452,130 |
| 2024-08-21 | 2024-08-19 | 6.562 | 12,714,073 | -5,456 | 0.53% | 83,433,958 |
| 2024-08-20 | 2024-08-16 | 6.552 | 12,719,529 | -3,472 | 0.54% | 83,341,544 |
| 2024-08-19 | 2024-08-15 | 6.482 | 12,723,001 | +7,440 | 0.54% | 82,466,524 |
| 2024-08-16 | 2024-08-14 | 6.351 | 12,715,561 | +3,472 | 0.54% | 80,751,990 |
| 2024-08-15 | 2024-08-13 | 6.391 | 12,712,089 | +39,681 | 0.53% | 81,242,511 |
| 2024-08-14 | 2024-08-12 | 6.280 | 12,672,408 | +15,873 | 0.53% | 79,583,741 |
| 2024-08-13 | 2024-08-09 | 6.250 | 12,656,535 | -88,291 | 0.53% | 79,101,309 |
| 2024-08-12 | 2024-08-08 | 6.280 | 12,744,826 | -81,346 | 0.54% | 80,038,532 |
| 2024-08-09 | 2024-08-07 | 6.260 | 12,826,172 | -2,797,016 | 0.54% | 80,290,806 |
| 2024-08-08 | 2024-08-06 | 6.240 | 15,623,188 | +2,966,657 | 0.66% | 97,484,925 |
| 2024-08-07 | 2024-08-05 | 6.109 | 12,656,531 | -279,256 | 0.53% | 77,315,126 |
| 2024-08-06 | 2024-08-02 | 6.179 | 12,935,787 | +149,796 | 0.54% | 79,933,805 |
| 2024-08-05 | 2024-08-01 | 6.089 | 12,785,991 | -65,969 | 0.54% | 77,848,185 |
| 2024-08-02 | 2024-07-31 | 6.179 | 12,851,960 | +54,065 | 0.54% | 79,415,815 |
| 2024-08-01 | 2024-07-30 | 5.988 | 12,797,895 | +3,287,077 | 0.54% | 76,630,585 |
| 2024-07-31 | 2024-07-29 | 6.129 | 9,510,818 | +428,059 | 0.40% | 58,290,611 |
| 2024-07-30 | 2024-07-26 | 6.210 | 9,082,759 | +353,657 | 0.38% | 56,399,553 |
| 2024-07-29 | 2024-07-25 | 6.250 | 8,729,102 | +317,944 | 0.37% | 54,555,484 |
| 2024-07-26 | 2024-07-24 | 6.381 | 8,411,158 | -321,416 | 0.35% | 53,670,626 |
| 2024-07-25 | 2024-07-23 | 6.451 | 8,732,574 | -46,031,969 | 0.37% | 56,337,738 |
| 2024-07-24 | 2024-07-22 | 6.522 | 54,764,543 | -534,205 | 2.30% | 357,174,878 |
| 2024-07-23 | 2024-07-19 | 6.875 | 55,298,748 | -28,769 | 2.33% | 380,163,813 |
| 2024-07-22 | 2024-07-18 | 6.906 | 55,327,517 | +2,358,524 | 2.33% | 382,101,050 |
| 2024-07-19 | 2024-07-17 | 6.927 | 52,968,993 | -24,333 | 2.32% | 366,922,896 |
| 2024-07-18 | 2024-07-16 | 6.906 | 52,993,326 | +43,495,975 | 2.32% | 365,980,738 |
| 2024-07-17 | 2024-07-15 | 6.896 | 9,497,351 | +299,148 | 0.42% | 65,490,758 |
| 2024-07-16 | 2024-07-12 | 7.084 | 9,198,203 | -95,899 | 0.40% | 65,163,038 |
| 2024-07-15 | 2024-07-11 | 6.980 | 9,294,102 | -41,509 | 0.41% | 64,868,417 |
| 2024-07-12 | 2024-07-10 | 6.864 | 9,335,611 | -432,472 | 0.41% | 64,081,945 |
| 2024-07-11 | 2024-07-09 | 6.801 | 9,768,083 | -1,129,796 | 0.43% | 66,436,336 |
| 2024-07-10 | 2024-07-08 | 6.602 | 10,897,879 | -64,887 | 0.48% | 71,950,558 |
| 2024-07-09 | 2024-07-05 | 6.759 | 10,962,766 | -5,726 | 0.48% | 74,102,267 |
| 2024-07-08 | 2024-07-04 | 6.644 | 10,968,492 | +461,138 | 0.48% | 72,876,552 |
| 2024-07-05 | 2024-07-03 | 6.728 | 10,507,354 | +6,203 | 0.46% | 70,693,589 |
| 2024-07-04 | 2024-07-02 | 6.770 | 10,501,151 | -233,211 | 0.46% | 71,092,053 |
| 2024-07-03 | 2024-06-28 | 6.749 | 10,734,362 | -278,633 | 0.47% | 72,445,888 |
| 2024-07-02 | 2024-06-27 | 6.571 | 11,012,995 | +1,246,211 | 0.48% | 72,364,342 |
| 2024-06-28 | 2024-06-26 | 6.613 | 9,766,784 | +496,672 | 0.43% | 64,585,136 |
| 2024-06-27 | 2024-06-25 | 6.309 | 9,270,112 | +1,432,760 | 0.40% | 58,483,467 |
| 2024-06-26 | 2024-06-24 | 6.309 | 7,837,352 | -1,885,538 | 0.34% | 49,444,442 |
| 2024-06-25 | 2024-06-21 | 6.361 | 9,722,890 | +274,222 | 0.42% | 61,849,430 |
| 2024-06-24 | 2024-06-20 | 6.382 | 9,448,668 | -1,604,520 | 0.41% | 60,303,083 |
| 2024-06-21 | 2024-06-19 | 6.518 | 11,053,188 | +1,361,715 | 0.48% | 72,049,269 |
| 2024-06-20 | 2024-06-18 | 6.497 | 9,691,473 | +6,680 | 0.42% | 62,969,916 |
| 2024-06-19 | 2024-06-17 | 6.476 | 9,684,793 | +5,248 | 0.42% | 62,723,525 |
| 2024-06-18 | 2024-06-14 | 6.571 | 9,679,545 | -46,280 | 0.42% | 63,602,490 |
| 2024-06-17 | 2024-06-13 | 6.613 | 9,725,825 | +2,157,491 | 0.42% | 64,314,285 |
| 2024-06-14 | 2024-06-12 | 6.466 | 7,568,334 | -3,138,906 | 0.33% | 48,936,972 |
| 2024-06-13 | 2024-06-11 | 6.518 | 10,707,240 | -782,460 | 0.46% | 69,794,236 |
| 2024-06-12 | 2024-06-07 | 6.613 | 11,489,700 | -511,939 | 0.49% | 75,978,320 |
| 2024-06-11 | 2024-06-06 | 6.613 | 12,001,639 | -400,295 | 0.52% | 79,363,636 |
| 2024-06-07 | 2024-06-05 | 6.665 | 12,401,934 | +68,227 | 0.53% | 82,660,527 |
| 2024-06-06 | 2024-06-04 | 6.686 | 12,333,707 | +20,993 | 0.53% | 82,464,293 |
| 2024-06-05 | 2024-06-03 | 6.560 | 12,312,714 | +1,733,193 | 0.53% | 80,775,520 |
| 2024-06-04 | 2024-05-31 | 6.393 | 10,579,521 | -139,793 | 0.45% | 67,631,260 |
| 2024-06-03 | 2024-05-30 | 6.529 | 10,719,314 | -560,127 | 0.46% | 69,985,275 |
| 2024-05-31 | 2024-05-29 | 6.539 | 11,279,441 | -1,506,236 | 0.48% | 73,760,492 |
| 2024-05-30 | 2024-05-28 | 6.676 | 12,785,677 | +1,789,157 | 0.55% | 85,352,215 |
| 2024-05-29 | 2024-05-27 | 6.749 | 10,996,520 | -1,943,268 | 0.47% | 74,215,185 |
| 2024-05-28 | 2024-05-24 | 6.414 | 12,939,788 | -265,053 | 0.56% | 82,990,851 |
| 2024-05-27 | 2024-05-23 | 6.518 | 13,204,841 | +2,084,016 | 0.57% | 86,074,636 |
| 2024-05-24 | 2024-05-22 | 6.613 | 11,120,825 | -2,203,293 | 0.48% | 73,539,048 |
| 2024-05-23 | 2024-05-21 | 6.634 | 13,324,118 | -20,516 | 0.57% | 88,388,104 |
| 2024-05-22 | 2024-05-20 | 6.728 | 13,344,634 | -120,709 | 0.57% | 89,782,838 |
| 2024-05-21 | 2024-05-17 | 6.655 | 13,465,343 | +1,905,577 | 0.58% | 89,607,174 |
| 2024-05-20 | 2024-05-16 | 6.780 | 11,559,766 | -1,228,559 | 0.50% | 78,379,946 |
| 2024-05-17 | 2024-05-14 | 6.906 | 12,788,325 | +2,428,489 | 0.55% | 88,318,303 |
| 2024-05-16 | 2024-05-13 | 6.969 | 10,359,836 | -2,017,698 | 0.45% | 72,198,165 |
| 2024-05-14 | 2024-05-10 | 7.063 | 12,377,534 | +1,980,006 | 0.53% | 87,427,017 |
| 2024-05-13 | 2024-05-09 | 7.074 | 10,397,528 | -1,125,025 | 0.45% | 73,550,479 |
| 2024-05-10 | 2024-05-08 | 6.906 | 11,522,553 | +1,954,242 | 0.50% | 79,576,671 |
| 2024-05-09 | 2024-05-07 | 6.906 | 9,568,311 | -2,206,633 | 0.41% | 66,080,350 |
| 2024-05-08 | 2024-05-06 | 6.906 | 11,774,944 | +2,039,645 | 0.51% | 81,319,725 |
| 2024-05-07 | 2024-05-03 | 7.126 | 9,735,299 | -2,204,248 | 0.42% | 69,376,094 |
| 2024-05-06 | 2024-05-02 | 6.896 | 11,939,547 | +140,748 | 0.51% | 82,331,377 |
| 2024-05-03 | 2024-04-30 | 6.581 | 11,798,799 | +85,879 | 0.51% | 77,651,363 |
| 2024-05-02 | 2024-04-29 | 6.497 | 11,712,920 | +2,591,184 | 0.50% | 76,104,179 |
| 2024-04-30 | 2024-04-26 | 6.372 | 9,121,736 | -2,518,186 | 0.39% | 58,120,951 |
| 2024-04-29 | 2024-04-25 | 6.340 | 11,639,922 | +955 | 0.50% | 73,800,122 |
| 2024-04-26 | 2024-04-24 | 6.110 | 11,638,967 | +130,250 | 0.50% | 71,110,647 |
| 2024-04-25 | 2024-04-23 | 6.005 | 11,508,717 | -19,561 | 0.49% | 69,108,771 |
| 2024-04-24 | 2024-04-22 | 5.858 | 11,528,278 | +450,392 | 0.50% | 67,534,841 |
| 2024-04-23 | 2024-04-19 | 5.827 | 11,077,886 | +91,128 | 0.48% | 64,548,079 |
| 2024-04-22 | 2024-04-18 | 5.932 | 10,986,758 | +1,641,735 | 0.47% | 65,168,485 |
| 2024-04-19 | 2024-04-17 | 5.848 | 9,345,023 | -2,966,669 | 0.40% | 54,646,985 |
| 2024-04-18 | 2024-04-16 | 5.911 | 12,311,692 | -2,312,552 | 0.53% | 72,769,348 |
| 2024-04-17 | 2024-04-15 | 6.162 | 14,624,244 | +198,422 | 0.63% | 90,116,100 |
| 2024-04-16 | 2024-04-12 | 6.235 | 14,425,822 | +1,433,715 | 0.62% | 89,951,658 |
| 2024-04-15 | 2024-04-11 | 6.330 | 12,992,107 | -604,899 | 0.56% | 82,237,171 |
| 2024-04-12 | 2024-04-10 | 6.330 | 13,597,006 | -297,793 | 0.58% | 86,066,049 |
| 2024-04-11 | 2024-04-09 | 6.571 | 13,894,799 | -544,860 | 0.60% | 91,300,140 |
| 2024-04-10 | 2024-04-08 | 6.361 | 14,439,659 | -2,024,851 | 0.62% | 91,853,829 |
| 2024-04-09 | 2024-04-05 | 6.330 | 16,464,510 | -522,912 | 0.71% | 104,216,716 |
| 2024-04-08 | 2024-04-03 | 6.372 | 16,987,422 | -311,074 | 0.73% | 108,238,731 |
| 2024-04-05 | 2024-04-02 | 6.372 | 17,298,496 | +1,227,499 | 0.74% | 110,220,801 |
| 2024-04-03 | 2024-03-28 | 6.267 | 16,070,997 | -1,308,713 | 0.69% | 100,715,344 |
| 2024-04-02 | 2024-03-27 | 6.015 | 17,379,710 | -1,013,857 | 0.75% | 104,545,671 |
| 2024-03-28 | 2024-03-26 | 6.204 | 18,393,567 | -2,595,000 | 0.79% | 114,114,098 |
| 2024-03-27 | 2024-03-25 | 6.256 | 20,988,567 | +1,131,229 | 0.90% | 131,313,312 |
| 2024-03-26 | 2024-03-22 | 6.225 | 19,857,338 | -535,317 | 0.85% | 123,611,566 |
| 2024-03-25 | 2024-03-21 | 5.691 | 20,392,655 | -1,451,845 | 0.88% | 116,044,681 |
| 2024-03-22 | 2024-03-20 | 5.764 | 21,844,500 | +2,436,867 | 0.94% | 125,908,901 |
| 2024-03-21 | 2024-03-19 | 5.617 | 19,407,633 | -396,271 | 0.83% | 109,015,687 |
| 2024-03-20 | 2024-03-18 | 5.659 | 19,803,904 | -1,291,059 | 0.85% | 112,071,764 |
| 2024-03-19 | 2024-03-15 | 5.470 | 21,094,963 | +517,708 | 0.91% | 115,398,698 |
| 2024-03-18 | 2024-03-14 | 5.565 | 20,577,255 | +10,974 | 0.88% | 114,507,411 |
| 2024-03-15 | 2024-03-13 | 5.491 | 20,566,281 | +399,818 | 0.88% | 112,937,635 |
| 2024-03-14 | 2024-03-12 | 5.439 | 20,166,463 | -88,743 | 0.87% | 109,685,376 |
| 2024-03-13 | 2024-03-11 | 5.292 | 20,255,206 | +44,849 | 0.87% | 107,196,271 |
| 2024-03-12 | 2024-03-08 | 5.198 | 20,210,357 | -213,746 | 0.87% | 105,052,719 |
| 2024-03-11 | 2024-03-07 | 5.177 | 20,424,103 | -277,200 | 0.88% | 105,735,684 |
| 2024-03-08 | 2024-03-06 | 5.429 | 20,701,303 | +44,371 | 0.89% | 112,377,425 |
| 2024-03-07 | 2024-03-05 | 5.345 | 20,656,932 | +42,463 | 0.89% | 110,404,718 |
| 2024-03-06 | 2024-03-04 | 5.869 | 20,614,469 | -147,427 | 0.89% | 120,979,508 |
| 2024-03-05 | 2024-03-01 | 5.890 | 20,761,896 | -1,294,876 | 0.89% | 122,279,869 |
| 2024-03-04 | 2024-02-29 | 5.418 | 22,056,772 | +1,435,941 | 0.95% | 119,504,465 |
| 2024-03-01 | 2024-02-28 | 5.429 | 20,620,831 | +102,571 | 0.89% | 111,940,582 |
| 2024-02-29 | 2024-02-27 | 5.701 | 20,518,260 | +2,388 | 0.88% | 116,974,464 |
| 2024-02-28 | 2024-02-26 | 5.575 | 20,515,872 | +1,434 | 0.88% | 114,380,832 |
| 2024-02-27 | 2024-02-23 | 5.638 | 20,514,438 | -509,076 | 0.88% | 115,662,756 |
| 2024-02-26 | 2024-02-22 | 5.722 | 21,023,514 | +967,579 | 0.90% | 120,295,557 |
| 2024-02-23 | 2024-02-21 | 5.711 | 20,055,935 | +95,899 | 0.86% | 114,548,934 |
| 2024-02-22 | 2024-02-20 | 5.711 | 19,960,036 | -16,222 | 0.86% | 114,001,209 |
| 2024-02-21 | 2024-02-19 | 5.764 | 19,976,258 | -7,867 | 0.86% | 115,140,594 |
| 2024-02-20 | 2024-02-16 | 5.774 | 19,984,125 | -270,481 | 0.86% | 115,395,367 |
| 2024-02-19 | 2024-02-15 | 5.512 | 20,254,606 | +300,554 | 0.87% | 111,650,631 |
| 2024-02-16 | 2024-02-14 | 5.512 | 19,954,052 | +508 | 0.86% | 109,993,869 |
| 2024-02-15 | 2024-02-09 | 5.953 | 19,953,544 | -888,856 | 0.86% | 118,773,626 |
| 2024-02-14 | 2024-02-07 | 6.120 | 20,842,400 | +888,856 | 0.90% | 127,559,324 |
| 2024-02-08 | 2024-02-06 | 6.141 | 19,953,544 | -117,846 | 0.86% | 122,537,579 |
| 2024-02-07 | 2024-02-05 | 5.911 | 20,071,390 | -4,294 | 0.86% | 118,633,731 |
| 2024-02-05 | 2024-02-01 | 6.309 | 20,075,684 | -62,979 | 0.86% | 126,653,874 |
| 2024-02-02 | 2024-01-31 | 6.152 | 20,138,663 | +189,413 | 0.87% | 123,885,470 |
| 2024-01-26 | 2024-01-24 | 6.319 | 19,949,250 | -195,615 | 0.86% | 126,065,288 |
| 2024-01-25 | 2024-01-23 | 6.183 | 20,144,865 | +189,412 | 0.87% | 124,556,963 |
| 2024-01-24 | 2024-01-22 | 5.953 | 19,955,453 | +1,089,719 | 0.86% | 118,784,989 |
| 2024-01-23 | 2024-01-19 | 6.298 | 18,865,734 | -87,311 | 0.81% | 118,822,809 |
| 2024-01-22 | 2024-01-18 | 6.686 | 18,953,045 | +389,799 | 0.81% | 126,721,793 |
| 2024-01-19 | 2024-01-17 | 6.529 | 18,563,246 | +503,828 | 0.80% | 121,197,484 |
| 2024-01-18 | 2024-01-16 | 6.812 | 18,059,418 | -2,386 | 0.78% | 123,018,023 |
| 2024-01-17 | 2024-01-15 | 6.906 | 18,061,804 | +62,024 | 0.78% | 124,737,828 |
| 2024-01-16 | 2024-01-12 | 6.938 | 17,999,780 | -335,885 | 0.77% | 124,875,380 |
| 2024-01-15 | 2024-01-11 | 7.074 | 18,335,665 | +955,651 | 0.79% | 129,703,613 |
| 2024-01-12 | 2024-01-10 | 7.242 | 17,380,014 | +474,724 | 0.75% | 125,857,704 |
| 2024-01-11 | 2024-01-09 | 7.179 | 16,905,290 | +598,292 | 0.73% | 121,357,000 |
| 2024-01-10 | 2024-01-08 | 6.959 | 16,306,998 | +379,780 | 0.70% | 113,473,313 |
| 2024-01-09 | 2024-01-05 | 7.336 | 15,927,218 | +160,786 | 0.68% | 116,839,476 |
| 2024-01-08 | 2024-01-04 | 7.577 | 15,766,432 | +1,268,635 | 0.68% | 119,460,232 |
| 2024-01-05 | 2024-01-03 | 7.346 | 14,497,797 | -337,419 | 0.62% | 106,505,410 |
| 2024-01-04 | 2024-01-02 | 7.472 | 14,835,216 | +96,274 | 0.64% | 110,849,832 |
| 2024-01-02 | 2023-12-28 | 7.619 | 14,738,942 | -10,496 | 0.63% | 112,292,915 |
| 2023-12-29 | 2023-12-27 | 7.283 | 14,749,438 | +13,710 | 0.63% | 107,426,620 |
| 2023-12-28 | 2023-12-22 | 6.969 | 14,735,728 | +29,086 | 0.63% | 102,693,955 |
| 2023-12-21 | 2023-12-19 | 7.273 | 14,706,642 | -15,745 | 0.63% | 106,960,796 |
| 2023-12-20 | 2023-12-18 | 7.294 | 14,722,387 | -3,817 | 0.63% | 107,383,883 |
| 2023-12-19 | 2023-12-15 | 7.504 | 14,726,204 | -111,644 | 0.63% | 110,498,268 |
| 2023-12-18 | 2023-12-14 | 7.587 | 14,837,848 | +684,176 | 0.64% | 112,579,968 |
| 2023-12-15 | 2023-12-13 | 7.462 | 14,153,672 | -73,475 | 0.61% | 105,608,958 |
| 2023-12-14 | 2023-12-12 | 7.325 | 14,227,147 | -56,776 | 0.61% | 104,218,935 |
| 2023-12-13 | 2023-12-11 | 7.336 | 14,283,923 | -13,836 | 0.61% | 104,784,532 |
| 2023-12-12 | 2023-12-08 | 7.504 | 14,297,759 | -135,500 | 0.61% | 107,283,425 |
| 2023-12-11 | 2023-12-07 | 7.420 | 14,433,259 | +34,475 | 0.62% | 107,090,094 |
| 2023-12-08 | 2023-12-06 | 7.619 | 14,398,784 | -21,469 | 0.62% | 109,701,323 |
| 2023-12-07 | 2023-12-05 | 7.483 | 14,420,253 | -54,436 | 0.62% | 107,900,319 |
| 2023-12-06 | 2023-12-04 | 7.786 | 14,474,689 | -136,322 | 0.62% | 112,706,689 |
| 2023-12-05 | 2023-12-01 | 7.870 | 14,611,011 | +53,439 | 0.63% | 114,993,116 |
| 2023-12-04 | 2023-11-30 | 7.608 | 14,557,572 | -94,174 | 0.63% | 110,758,535 |
| 2023-12-01 | 2023-11-29 | 7.703 | 14,651,746 | -936,090 | 0.63% | 112,856,962 |
| 2023-11-30 | 2023-11-28 | 7.923 | 15,587,836 | -187,027 | 0.67% | 123,497,811 |
| 2023-11-29 | 2023-11-27 | 7.766 | 15,774,863 | -71,089 | 0.68% | 122,499,817 |
| 2023-11-28 | 2023-11-24 | 7.839 | 15,845,952 | -20,516 | 0.68% | 124,214,293 |
| 2023-11-27 | 2023-11-23 | 7.755 | 15,866,468 | +85,880 | 0.68% | 123,044,900 |
| 2023-11-24 | 2023-11-22 | 7.504 | 15,780,588 | -158,401 | 0.68% | 118,409,852 |
| 2023-11-23 | 2023-11-21 | 7.545 | 15,938,989 | +84,449 | 0.68% | 120,266,564 |
| 2023-11-22 | 2023-11-20 | 7.451 | 15,854,540 | -7,157 | 0.68% | 118,133,993 |
| 2023-11-21 | 2023-11-17 | 7.430 | 15,861,697 | +195,138 | 0.68% | 117,854,867 |
| 2023-11-20 | 2023-11-16 | 7.409 | 15,666,559 | -487,129 | 0.67% | 116,076,597 |
| 2023-11-17 | 2023-11-15 | 7.545 | 16,153,688 | +347,813 | 0.69% | 121,886,561 |
| 2023-11-16 | 2023-11-14 | 7.189 | 15,805,875 | +17,176 | 0.68% | 113,630,337 |
| 2023-11-15 | 2023-11-13 | 7.189 | 15,788,699 | +7,634 | 0.68% | 113,506,857 |
| 2023-11-14 | 2023-11-10 | 7.346 | 15,781,065 | +7,634 | 0.68% | 115,932,703 |
| 2023-11-13 | 2023-11-09 | 7.399 | 15,773,431 | +5,248 | 0.68% | 116,703,131 |
| 2023-11-10 | 2023-11-08 | 7.545 | 15,768,183 | -66,319 | 0.68% | 118,977,759 |
| 2023-11-09 | 2023-11-07 | 7.556 | 15,834,502 | -772,440 | 0.68% | 119,644,106 |
| 2023-11-08 | 2023-11-06 | 7.839 | 16,606,942 | +746,677 | 0.71% | 130,179,591 |
| 2023-11-07 | 2023-11-03 | 7.441 | 15,860,265 | -38,646 | 0.68% | 118,010,439 |
| 2023-11-06 | 2023-11-02 | 7.231 | 15,898,911 | +482,358 | 0.68% | 114,965,652 |
| 2023-11-03 | 2023-11-01 | 7.283 | 15,416,553 | +74,903 | 0.66% | 112,285,511 |
| 2023-11-02 | 2023-10-31 | 7.294 | 15,341,650 | +367,372 | 0.66% | 111,900,737 |
| 2023-11-01 | 2023-10-30 | 7.357 | 14,974,278 | +957,555 | 0.64% | 110,162,717 |
| 2023-10-31 | 2023-10-27 | 6.864 | 14,016,723 | +4,172 | 0.60% | 96,214,256 |
| 2023-10-30 | 2023-10-26 | 6.613 | 14,012,551 | +602,399 | 0.60% | 92,661,260 |
| 2023-10-27 | 2023-10-25 | 6.644 | 13,410,152 | -577,721 | 0.58% | 89,099,362 |
| 2023-10-26 | 2023-10-24 | 6.634 | 13,987,873 | -142,182 | 0.60% | 92,791,250 |
| 2023-10-25 | 2023-10-20 | 6.665 | 14,130,055 | +154,583 | 0.61% | 94,178,681 |
| 2023-10-24 | 2023-10-19 | 6.697 | 13,975,472 | +16,222 | 0.60% | 93,587,744 |
| 2023-10-20 | 2023-10-18 | 6.843 | 13,959,250 | +59,162 | 0.60% | 95,527,168 |
| 2023-10-19 | 2023-10-17 | 7.189 | 13,900,088 | -24,810 | 0.60% | 99,929,405 |
| 2023-10-18 | 2023-10-16 | 6.990 | 13,924,898 | -11,451 | 0.60% | 97,335,103 |
| 2023-10-17 | 2023-10-13 | 7.042 | 13,936,349 | -78,723 | 0.60% | 98,145,394 |
| 2023-10-16 | 2023-10-12 | 7.105 | 14,015,072 | +100,670 | 0.60% | 99,581,041 |
| 2023-10-13 | 2023-10-11 | 7.053 | 13,914,402 | -100,670 | 0.60% | 98,136,654 |
| 2023-10-12 | 2023-10-10 | 6.959 | 14,015,072 | +27,195 | 0.60% | 97,524,796 |
| 2023-10-11 | 2023-10-09 | 6.980 | 13,987,877 | +31,967 | 0.60% | 97,628,737 |
| 2023-10-10 | 2023-10-06 | 6.864 | 13,955,910 | -102,043 | 0.60% | 95,796,821 |
| 2023-10-09 | 2023-10-05 | 6.728 | 14,057,953 | +47,771 | 0.60% | 94,582,056 |
| 2023-10-06 | 2023-10-04 | 6.718 | 14,010,182 | +44,371 | 0.60% | 94,113,829 |
| 2023-10-05 | 2023-10-03 | 6.791 | 13,965,811 | -62,024 | 0.60% | 94,840,275 |
| 2023-10-04 | 2023-09-29 | 6.864 | 14,027,835 | -631,033 | 0.60% | 96,290,532 |
| 2023-10-03 | 2023-09-28 | 7.021 | 14,658,868 | +170,329 | 0.63% | 102,926,421 |
| 2023-09-28 | 2023-09-26 | 6.948 | 14,488,539 | +834,942 | 0.62% | 100,667,610 |
| 2023-09-27 | 2023-09-25 | 6.927 | 13,653,597 | -44,848 | 0.59% | 94,580,189 |
| 2023-09-26 | 2023-09-22 | 7.042 | 13,698,445 | +152,013 | 0.59% | 96,469,978 |
| 2023-09-25 | 2023-09-21 | 6.927 | 13,546,432 | -27,195 | 0.58% | 93,837,843 |
| 2023-09-22 | 2023-09-20 | 7.147 | 13,573,627 | -98,284 | 0.58% | 97,013,444 |
| 2023-09-21 | 2023-09-19 | 7.283 | 13,671,911 | +82,444 | 0.59% | 99,578,519 |
| 2023-09-20 | 2023-09-18 | 7.325 | 13,589,467 | +43,299 | 0.58% | 99,547,701 |
| 2023-09-19 | 2023-09-15 | 7.294 | 13,546,168 | -8,588 | 0.58% | 98,804,638 |
| 2023-09-18 | 2023-09-14 | 7.273 | 13,554,756 | -412,465 | 0.58% | 98,583,177 |
| 2023-09-15 | 2023-09-13 | 7.325 | 13,967,221 | +16,464 | 0.60% | 102,314,884 |
| 2023-09-14 | 2023-09-12 | 7.325 | 13,950,757 | -78,432 | 0.60% | 102,194,279 |
| 2023-09-13 | 2023-09-11 | 7.158 | 14,029,189 | +21,227 | 0.60% | 100,416,460 |
| 2023-09-12 | 2023-09-07 | 7.000 | 14,007,962 | -513,172 | 0.60% | 98,062,521 |
| 2023-09-11 | 2023-09-06 | 7.011 | 14,521,134 | +483,671 | 0.62% | 101,807,152 |
| 2023-09-07 | 2023-09-05 | 7.011 | 14,037,463 | +30,058 | 0.60% | 98,416,152 |
| 2023-09-06 | 2023-09-04 | 7.116 | 14,007,405 | -60,593 | 0.60% | 99,673,359 |
| 2023-09-05 | 2023-08-31 | 6.875 | 14,067,998 | -617,807 | 0.60% | 96,713,650 |
| 2023-09-04 | 2023-08-30 | 6.948 | 14,685,805 | +619,130 | 0.63% | 102,038,231 |
| 2023-08-31 | 2023-08-29 | 7.116 | 14,066,675 | -81,586 | 0.60% | 100,095,111 |
| 2023-08-30 | 2023-08-28 | 7.000 | 14,148,261 | +147,904 | 0.61% | 99,044,682 |
| 2023-08-29 | 2023-08-25 | 7.000 | 14,000,357 | +134,545 | 0.60% | 98,009,282 |
| 2023-08-28 | 2023-08-24 | 7.074 | 13,865,812 | +87,788 | 0.60% | 98,084,575 |
| 2023-08-25 | 2023-08-23 | 6.885 | 13,778,024 | +221,856 | 0.59% | 94,864,548 |
| 2023-08-24 | 2023-08-22 | 7.000 | 13,556,168 | -105,441 | 0.58% | 94,899,744 |
| 2023-08-23 | 2023-08-21 | 7.021 | 13,661,609 | +87,311 | 0.59% | 95,924,223 |
| 2023-08-22 | 2023-08-18 | 7.147 | 13,574,298 | -27,195 | 0.58% | 97,018,240 |
| 2023-08-21 | 2023-08-17 | 7.273 | 13,601,493 | -154,584 | 0.58% | 98,923,094 |
| 2023-08-18 | 2023-08-16 | 7.378 | 13,756,077 | +498,103 | 0.59% | 101,488,981 |
| 2023-08-17 | 2023-08-15 | 7.304 | 13,257,974 | -93,513 | 0.57% | 96,841,516 |
| 2023-08-16 | 2023-08-14 | 7.252 | 13,351,487 | -18,608 | 0.57% | 96,824,969 |
| 2023-08-15 | 2023-08-11 | 7.357 | 13,370,095 | -85,879 | 0.57% | 98,361,069 |
| 2023-08-14 | 2023-08-10 | 7.346 | 13,455,974 | -312,984 | 0.58% | 98,851,848 |
| 2023-08-11 | 2023-08-09 | 7.399 | 13,768,958 | +349,244 | 0.59% | 101,872,605 |
| 2023-08-10 | 2023-08-08 | 7.221 | 13,419,714 | -8,346 | 0.58% | 96,897,845 |
| 2023-08-09 | 2023-08-07 | 7.367 | 13,428,060 | -27,195 | 0.58% | 98,928,229 |
| 2023-08-08 | 2023-08-04 | 7.619 | 13,455,255 | +165,080 | 0.58% | 102,512,773 |
| 2023-08-07 | 2023-08-03 | 7.545 | 13,290,175 | -63,650 | 0.57% | 100,280,117 |
| 2023-08-04 | 2023-08-02 | 7.378 | 13,353,825 | -59,639 | 0.57% | 98,521,264 |
| 2023-08-03 | 2023-08-01 | 7.566 | 13,413,464 | +39,123 | 0.58% | 101,491,526 |
| 2023-08-02 | 2023-07-31 | 7.849 | 13,374,341 | +508,599 | 0.57% | 104,979,825 |
| 2023-08-01 | 2023-07-28 | 7.891 | 12,865,742 | +422,719 | 0.55% | 101,526,976 |
| 2023-07-31 | 2023-07-27 | 7.755 | 12,443,023 | +386,937 | 0.53% | 96,495,989 |
| 2023-07-28 | 2023-07-26 | 7.881 | 12,056,086 | +444,189 | 0.52% | 95,011,421 |
| 2023-07-27 | 2023-07-25 | 7.912 | 11,611,897 | +43,894 | 0.50% | 91,875,933 |
| 2023-07-26 | 2023-07-24 | 7.776 | 11,568,003 | +430,353 | 0.50% | 89,952,644 |
| 2023-07-25 | 2023-07-21 | 7.745 | 11,137,650 | +279,586 | 0.48% | 86,256,065 |
| 2023-07-24 | 2023-07-20 | 7.566 | 10,858,064 | -91,815 | 0.47% | 82,156,368 |
| 2023-07-21 | 2023-07-19 | 7.535 | 10,949,879 | +30,535 | 0.47% | 82,506,820 |
| 2023-07-20 | 2023-07-18 | 7.629 | 10,919,344 | +352,107 | 0.47% | 83,306,629 |
| 2023-07-19 | 2023-07-14 | 7.608 | 10,567,237 | -298,670 | 0.45% | 80,398,826 |
| 2023-07-18 | 2023-07-13 | 7.860 | 10,865,907 | +483,643 | 0.47% | 85,404,132 |
| 2023-07-14 | 2023-07-12 | 7.766 | 10,382,264 | -13,359 | 0.45% | 80,623,549 |
| 2023-07-13 | 2023-07-11 | 7.682 | 10,395,623 | -52,959 | 0.45% | 79,855,739 |
| 2023-07-12 | 2023-07-10 | 7.524 | 10,448,582 | +122,140 | 0.45% | 78,620,072 |
| 2023-07-11 | 2023-07-07 | 7.640 | 10,326,442 | -476,633 | 0.44% | 78,891,438 |
| 2023-07-10 | 2023-07-06 | 7.724 | 10,803,075 | +568,715 | 0.46% | 83,438,505 |
| 2023-07-07 | 2023-07-05 | 7.828 | 10,234,360 | -2,717 | 0.44% | 80,118,522 |
| 2023-07-06 | 2023-07-04 | 7.881 | 10,237,077 | -44,848 | 0.44% | 80,676,202 |
| 2023-07-05 | 2023-07-03 | 7.881 | 10,281,925 | +250,810 | 0.44% | 81,029,640 |
| 2023-07-04 | 2023-06-30 | 8.248 | 10,031,115 | -270,521 | 0.43% | 82,732,391 |
| 2023-07-03 | 2023-06-29 | 8.059 | 10,301,636 | -234,026 | 0.44% | 83,020,277 |
| 2023-06-30 | 2023-06-28 | 7.923 | 10,535,662 | -18,381,611 | 0.45% | 83,470,932 |
| 2023-06-29 | 2023-06-27 | 7.881 | 28,917,273 | -180,348 | 1.24% | 227,890,810 |
| 2023-06-28 | 2023-06-26 | 8.071 | 29,097,621 | -205,113 | 1.25% | 234,841,605 |
| 2023-06-27 | 2023-06-23 | 7.689 | 29,302,734 | +225,436 | 1.26% | 225,294,544 |
| 2023-06-26 | 2023-06-21 | 8.124 | 29,077,298 | -775,931 | 1.27% | 236,221,513 |
| 2023-06-23 | 2023-06-20 | 7.795 | 29,853,229 | +19,560,184 | 1.30% | 232,697,296 |
| 2023-06-21 | 2023-06-19 | 7.837 | 10,293,045 | -52,262 | 0.45% | 80,668,540 |
| 2023-06-20 | 2023-06-16 | 7.901 | 10,345,307 | -541,844 | 0.45% | 81,737,299 |
| 2023-06-19 | 2023-06-15 | 7.752 | 10,887,151 | +10,685 | 0.47% | 84,399,733 |
| 2023-06-16 | 2023-06-14 | 7.689 | 10,876,466 | -235,416 | 0.47% | 83,623,885 |
| 2023-06-15 | 2023-06-13 | 7.657 | 11,111,882 | +324,548 | 0.48% | 85,079,876 |
| 2023-06-14 | 2023-06-12 | 7.858 | 10,787,334 | -471 | 0.47% | 84,771,489 |
| 2023-06-13 | 2023-06-09 | 8.113 | 10,787,805 | -35,783 | 0.47% | 87,524,656 |
| 2023-06-12 | 2023-06-08 | 8.230 | 10,823,588 | +16,950 | 0.47% | 89,079,326 |
| 2023-06-09 | 2023-06-07 | 8.230 | 10,806,638 | -70,769 | 0.47% | 88,939,825 |
| 2023-06-08 | 2023-06-06 | 8.177 | 10,877,407 | +55,087 | 0.47% | 88,944,699 |
| 2023-06-07 | 2023-06-05 | 8.336 | 10,822,320 | +40,962 | 0.47% | 90,218,166 |
| 2023-06-06 | 2023-06-02 | 8.315 | 10,781,358 | -7,389 | 0.47% | 89,647,709 |
| 2023-06-05 | 2023-06-01 | 8.251 | 10,788,747 | +31,075 | 0.47% | 89,021,722 |
| 2023-06-02 | 2023-05-31 | 8.411 | 10,757,672 | -388,563 | 0.47% | 90,478,928 |
| 2023-06-01 | 2023-05-30 | 8.453 | 11,146,235 | +312,633 | 0.49% | 94,220,462 |
| 2023-05-31 | 2023-05-29 | 8.453 | 10,833,602 | -187,255 | 0.47% | 91,577,737 |
| 2023-05-30 | 2023-05-25 | 8.570 | 11,020,857 | -82,865 | 0.48% | 94,448,022 |
| 2023-05-29 | 2023-05-24 | 8.538 | 11,103,722 | +213,671 | 0.48% | 94,804,422 |
| 2023-05-25 | 2023-05-23 | 8.421 | 10,890,051 | +68,271 | 0.47% | 91,707,967 |
| 2023-05-24 | 2023-05-22 | 8.358 | 10,821,780 | +156,316 | 0.47% | 90,443,508 |
| 2023-05-23 | 2023-05-19 | 8.156 | 10,665,464 | +50,850 | 0.46% | 86,985,114 |
| 2023-05-22 | 2023-05-18 | 8.113 | 10,614,614 | -308,395 | 0.46% | 86,119,506 |
| 2023-05-19 | 2023-05-17 | 8.198 | 10,923,009 | +87,104 | 0.48% | 89,549,581 |
| 2023-05-18 | 2023-05-16 | 8.421 | 10,835,905 | -270 | 0.47% | 91,251,989 |
| 2023-05-17 | 2023-05-15 | 8.262 | 10,836,175 | +471 | 0.47% | 89,528,142 |
| 2023-05-16 | 2023-05-12 | 7.890 | 10,835,704 | -201 | 0.47% | 85,496,810 |
| 2023-05-15 | 2023-05-11 | 8.177 | 10,835,905 | +28,250 | 0.47% | 88,605,336 |
| 2023-05-12 | 2023-05-10 | 8.198 | 10,807,655 | +79,099 | 0.47% | 88,603,880 |
| 2023-05-10 | 2023-05-08 | 8.443 | 10,728,556 | +60,939 | 0.47% | 90,575,839 |
| 2023-05-09 | 2023-05-05 | 8.506 | 10,667,617 | -4,131,551 | 0.46% | 90,741,070 |
| 2023-05-08 | 2023-05-04 | 8.443 | 14,799,168 | +4,469,878 | 0.64% | 124,941,983 |
| 2023-05-05 | 2023-05-03 | 8.294 | 10,329,290 | -14,596 | 0.45% | 85,669,350 |
| 2023-05-04 | 2023-05-02 | 8.219 | 10,343,886 | +68,943 | 0.45% | 85,021,478 |
| 2023-05-03 | 2023-04-28 | 8.336 | 10,274,943 | -383,257 | 0.45% | 85,655,064 |
| 2023-05-02 | 2023-04-27 | 8.283 | 10,658,200 | -3,969,115 | 0.46% | 88,284,088 |
| 2023-04-28 | 2023-04-26 | 8.379 | 14,627,315 | +415,274 | 0.64% | 122,559,105 |
| 2023-04-27 | 2023-04-25 | 8.251 | 14,212,041 | -148,783 | 0.62% | 117,268,518 |
| 2023-04-26 | 2023-04-24 | 8.379 | 14,360,824 | -12,076,812 | 0.63% | 120,326,235 |
| 2023-04-21 | 2023-04-19 | 8.729 | 26,437,636 | +188,037 | 1.15% | 230,780,124 |
| 2023-04-20 | 2023-04-18 | 8.761 | 26,249,599 | +148,783 | 1.14% | 229,974,979 |
| 2023-04-19 | 2023-04-17 | 8.623 | 26,100,816 | -151,608 | 1.14% | 225,068,170 |
| 2023-04-18 | 2023-04-14 | 8.623 | 26,252,424 | +261,312 | 1.14% | 226,375,490 |
| 2023-04-17 | 2023-04-13 | 8.666 | 25,991,112 | +239 | 1.13% | 225,226,239 |
| 2023-04-14 | 2023-04-12 | 8.538 | 25,990,873 | -205,993 | 1.13% | 221,912,048 |
| 2023-04-13 | 2023-04-11 | 8.527 | 26,196,866 | -3,171,054 | 1.14% | 223,392,634 |
| 2023-04-12 | 2023-04-06 | 8.453 | 29,367,920 | +3,332,079 | 1.28% | 248,250,551 |
| 2023-04-11 | 2023-04-04 | 8.453 | 26,035,841 | -59,796 | 1.13% | 220,084,088 |
| 2023-04-06 | 2023-04-03 | 8.251 | 26,095,637 | +105,235 | 1.14% | 215,324,222 |
| 2023-04-04 | 2023-03-31 | 8.304 | 25,990,402 | -340,883 | 1.13% | 215,835,916 |
| 2023-04-03 | 2023-03-30 | 8.506 | 26,331,285 | +11,771 | 1.15% | 223,979,636 |
| 2023-03-31 | 2023-03-29 | 8.708 | 26,319,514 | -38,847 | 1.15% | 229,190,010 |
| 2023-03-30 | 2023-03-28 | 8.538 | 26,358,361 | -551,576 | 1.15% | 225,049,688 |
| 2023-03-29 | 2023-03-27 | 8.591 | 26,909,937 | -169,029 | 1.17% | 231,187,936 |
| 2023-03-28 | 2023-03-24 | 8.283 | 27,078,966 | -4,173,695 | 1.18% | 224,300,708 |
| 2023-03-27 | 2023-03-23 | 8.304 | 31,252,661 | -750,314 | 1.36% | 259,536,067 |
| 2023-03-24 | 2023-03-22 | 8.549 | 32,002,975 | +4,001,244 | 1.39% | 273,583,687 |
| 2023-03-23 | 2023-03-21 | 8.559 | 28,001,731 | -5,075,497 | 1.22% | 239,675,635 |
| 2023-03-22 | 2023-03-20 | 8.485 | 33,077,228 | +4,729,436 | 1.44% | 280,659,567 |
| 2023-03-21 | 2023-03-17 | 8.708 | 28,347,792 | -5,097,699 | 1.23% | 246,852,230 |
| 2023-03-20 | 2023-03-16 | 8.315 | 33,445,491 | +5,098,409 | 1.46% | 278,101,482 |
| 2023-03-17 | 2023-03-15 | 8.464 | 28,347,082 | -240 | 1.23% | 239,922,317 |
| 2023-03-16 | 2023-03-14 | 8.156 | 28,347,322 | +471 | 1.23% | 231,194,353 |
| 2023-03-15 | 2023-03-13 | 8.379 | 28,346,851 | -2,825 | 1.23% | 237,512,127 |
| 2023-03-14 | 2023-03-10 | 8.251 | 28,349,676 | -72,299 | 1.23% | 233,923,086 |
| 2023-03-13 | 2023-03-09 | 8.209 | 28,421,975 | +65,461 | 1.24% | 233,312,341 |
| 2023-03-10 | 2023-03-08 | 8.315 | 28,356,514 | -28,034 | 1.23% | 235,786,300 |
| 2023-03-09 | 2023-03-07 | 8.421 | 28,384,548 | -5,405,717 | 1.24% | 239,033,701 |
| 2023-03-08 | 2023-03-06 | 8.527 | 33,790,265 | +43,317 | 1.47% | 288,145,013 |
| 2023-03-07 | 2023-03-03 | 8.527 | 33,746,948 | -18,363 | 1.47% | 287,775,630 |
| 2023-03-06 | 2023-03-02 | 8.623 | 33,765,311 | +5,447,996 | 1.47% | 291,159,355 |
| 2023-03-03 | 2023-03-01 | 8.527 | 28,317,315 | -109,233 | 1.23% | 241,474,671 |
| 2023-03-02 | 2023-02-28 | 8.262 | 28,426,548 | -70,624 | 1.24% | 234,859,259 |
| 2023-03-01 | 2023-02-27 | 8.421 | 28,497,172 | -5,437,774 | 1.24% | 239,982,137 |
| 2023-02-28 | 2023-02-24 | 8.740 | 33,934,946 | +9,417 | 1.48% | 296,586,216 |
| 2023-02-27 | 2023-02-23 | 8.782 | 33,925,529 | +4,237 | 1.48% | 297,945,001 |
| 2023-02-24 | 2023-02-22 | 8.857 | 33,921,292 | -10,358 | 1.48% | 300,429,380 |
| 2023-02-23 | 2023-02-21 | 8.804 | 33,931,650 | -26,837 | 1.48% | 298,719,432 |
| 2023-02-22 | 2023-02-20 | 8.793 | 33,958,487 | +48,966 | 1.48% | 298,595,071 |
| 2023-02-21 | 2023-02-17 | 8.899 | 33,909,521 | +30,603 | 1.48% | 301,765,536 |
| 2023-02-20 | 2023-02-16 | 8.814 | 33,878,918 | +5,435,286 | 1.48% | 298,614,979 |
| 2023-02-17 | 2023-02-15 | 8.878 | 28,443,632 | +6,121 | 1.24% | 252,519,717 |
| 2023-02-16 | 2023-02-14 | 8.889 | 28,437,511 | -121,005 | 1.24% | 252,767,367 |
| 2023-02-15 | 2023-02-13 | 8.963 | 28,558,516 | +145,655 | 1.24% | 255,965,862 |
| 2023-02-14 | 2023-02-10 | 8.942 | 28,412,861 | -5,538,397 | 1.24% | 254,056,917 |
| 2023-02-13 | 2023-02-09 | 8.984 | 33,951,258 | +16,008 | 1.48% | 305,021,322 |
| 2023-02-10 | 2023-02-08 | 8.857 | 33,935,250 | +5,497,987 | 1.48% | 300,553,001 |
| 2023-02-09 | 2023-02-07 | 8.814 | 28,437,263 | +1,013,620 | 1.24% | 250,651,237 |
| 2023-02-08 | 2023-02-06 | 8.602 | 27,423,643 | -5,954,143 | 1.19% | 235,892,499 |
| 2023-02-07 | 2023-02-03 | 8.910 | 33,377,786 | -794,762 | 1.45% | 297,388,008 |
| 2023-02-06 | 2023-02-02 | 9.186 | 34,172,548 | +314,035 | 1.49% | 313,904,423 |
| 2023-02-03 | 2023-02-01 | 9.112 | 33,858,513 | -12,241 | 1.47% | 308,502,817 |
| 2023-02-02 | 2023-01-31 | 9.069 | 33,870,754 | +246,716 | 1.47% | 307,175,590 |
| 2023-02-01 | 2023-01-30 | 9.281 | 33,624,038 | -926,125 | 1.46% | 312,079,517 |
| 2023-01-31 | 2023-01-27 | 9.589 | 34,550,163 | -29,663 | 1.50% | 331,315,547 |
| 2023-01-30 | 2023-01-26 | 9.473 | 34,579,826 | -26,366 | 1.51% | 327,560,574 |
| 2023-01-27 | 2023-01-20 | 9.409 | 34,606,192 | +709,059 | 1.51% | 325,605,326 |
| 2023-01-26 | 2023-01-19 | 9.228 | 33,897,133 | +25,896 | 1.48% | 312,814,380 |
| 2023-01-20 | 2023-01-18 | 9.112 | 33,871,237 | +103,112 | 1.47% | 308,618,752 |
| 2023-01-19 | 2023-01-17 | 9.090 | 33,768,125 | +5,424,929 | 1.47% | 306,962,043 |
| 2023-01-18 | 2023-01-16 | 9.133 | 28,343,196 | +102,641 | 1.23% | 258,851,828 |
| 2023-01-17 | 2023-01-13 | 9.005 | 28,240,555 | +22,600 | 1.23% | 254,315,626 |
| 2023-01-16 | 2023-01-12 | 8.942 | 28,217,955 | -531,098 | 1.23% | 252,314,142 |
| 2023-01-13 | 2023-01-11 | 9.112 | 28,749,053 | +714,723 | 1.25% | 261,947,825 |
| 2023-01-12 | 2023-01-10 | 9.122 | 28,034,330 | -80,984 | 1.22% | 255,733,316 |
| 2023-01-11 | 2023-01-09 | 9.335 | 28,115,314 | +85,220 | 1.22% | 262,443,474 |
| 2023-01-10 | 2023-01-06 | 9.090 | 28,030,094 | -58,854 | 1.22% | 254,801,678 |
| 2023-01-09 | 2023-01-05 | 9.133 | 28,088,948 | -167,613 | 1.22% | 256,529,840 |
| 2023-01-06 | 2023-01-04 | 8.899 | 28,256,561 | +57,912 | 1.23% | 251,459,060 |
| 2023-01-05 | 2023-01-03 | 8.814 | 28,198,649 | +34,603 | 1.23% | 248,548,049 |
| 2023-01-04 | 2022-12-30 | 8.814 | 28,164,046 | +49,908 | 1.23% | 248,243,052 |
| 2023-01-03 | 2022-12-29 | 8.761 | 28,114,138 | -74,153 | 1.22% | 246,310,364 |
| 2022-12-30 | 2022-12-28 | 8.878 | 28,188,291 | +17,892 | 1.23% | 250,252,825 |
| 2022-12-29 | 2022-12-23 | 8.804 | 28,170,399 | -39,550 | 1.23% | 247,999,893 |
| 2022-12-28 | 2022-12-22 | 8.793 | 28,209,949 | +45,671 | 1.23% | 248,048,499 |
| 2022-12-23 | 2022-12-21 | 8.655 | 28,164,278 | -36,725 | 1.23% | 243,758,740 |
| 2022-12-22 | 2022-12-20 | 8.549 | 28,201,003 | -141,720 | 1.23% | 241,081,786 |
| 2022-12-21 | 2022-12-19 | 8.506 | 28,342,723 | +128,319 | 1.23% | 241,089,365 |
| 2022-12-20 | 2022-12-16 | 8.687 | 28,214,404 | +72,037 | 1.23% | 245,091,443 |
| 2022-12-19 | 2022-12-15 | 8.878 | 28,142,367 | -180,799 | 1.23% | 249,845,116 |
| 2022-12-16 | 2022-12-14 | 8.910 | 28,323,166 | -577,711 | 1.23% | 252,352,565 |
| 2022-12-15 | 2022-12-13 | 8.984 | 28,900,877 | +270,946 | 1.26% | 259,648,220 |
| 2022-12-14 | 2022-12-12 | 8.984 | 28,629,931 | +257,182 | 1.25% | 257,214,016 |
| 2022-12-13 | 2022-12-09 | 8.973 | 28,372,749 | -4,529,925 | 1.24% | 254,602,164 |
| 2022-12-12 | 2022-12-08 | 8.814 | 32,902,674 | +139,367 | 1.43% | 290,010,186 |
| 2022-12-09 | 2022-12-07 | 8.432 | 32,763,307 | +3,790,017 | 1.43% | 276,256,305 |
| 2022-12-08 | 2022-12-06 | 8.443 | 28,973,290 | -3,541,829 | 1.26% | 244,607,015 |
| 2022-12-07 | 2022-12-05 | 8.379 | 32,515,119 | +353,595 | 1.42% | 272,437,142 |
| 2022-12-06 | 2022-12-02 | 8.634 | 32,161,524 | +314,516 | 1.40% | 277,671,388 |
| 2022-12-05 | 2022-12-01 | 8.782 | 31,847,008 | -594,190 | 1.39% | 279,690,755 |
| 2022-12-02 | 2022-11-30 | 8.761 | 32,441,198 | +575,159 | 1.41% | 284,220,106 |
| 2022-12-01 | 2022-11-29 | 8.612 | 31,866,039 | -343,237 | 1.39% | 274,443,471 |
| 2022-11-30 | 2022-11-28 | 8.655 | 32,209,276 | -972,194 | 1.40% | 278,767,754 |
| 2022-11-29 | 2022-11-25 | 8.581 | 33,181,470 | -283,912 | 1.44% | 284,715,393 |
| 2022-11-28 | 2022-11-24 | 8.517 | 33,465,382 | -197,279 | 1.46% | 285,019,202 |
| 2022-11-25 | 2022-11-23 | 8.432 | 33,662,661 | -188,914 | 1.47% | 283,839,551 |
| 2022-11-24 | 2022-11-22 | 8.283 | 33,851,575 | +106,435 | 1.47% | 280,399,637 |
| 2022-11-23 | 2022-11-21 | 7.858 | 33,745,140 | +239,635 | 1.47% | 265,183,757 |
| 2022-11-22 | 2022-11-18 | 7.306 | 33,505,505 | +320,064 | 1.46% | 244,798,398 |
| 2022-11-21 | 2022-11-17 | 7.476 | 33,185,441 | +3,047,468 | 1.44% | 248,098,545 |
| 2022-11-18 | 2022-11-16 | 7.519 | 30,137,973 | -403,743 | 1.31% | 226,595,490 |
| 2022-11-17 | 2022-11-15 | 7.466 | 30,541,716 | -719,432 | 1.33% | 228,009,386 |
| 2022-11-16 | 2022-11-14 | 7.922 | 31,261,148 | -3,876,901 | 1.36% | 247,655,350 |
| 2022-11-15 | 2022-11-11 | 7.742 | 35,138,049 | +2,653,610 | 1.53% | 272,025,200 |
| 2022-11-14 | 2022-11-10 | 7.232 | 32,484,439 | +36,493 | 1.41% | 234,923,492 |
| 2022-11-11 | 2022-11-09 | 6.765 | 32,447,946 | -46,611,819 | 1.41% | 219,498,021 |
| 2022-11-10 | 2022-11-08 | 6.563 | 79,059,765 | +1,075,852 | 3.44% | 518,857,333 |
| 2022-11-09 | 2022-11-07 | 6.393 | 77,983,913 | -3,114,084 | 3.40% | 498,546,279 |
| 2022-11-08 | 2022-11-04 | 6.266 | 81,097,997 | +41,433 | 3.53% | 508,119,784 |
| 2022-11-07 | 2022-11-03 | 6.096 | 81,056,564 | -65,916 | 3.53% | 494,087,706 |
| 2022-11-04 | 2022-11-02 | 6.350 | 81,122,480 | -24,012 | 3.53% | 515,165,022 |
| 2022-11-03 | 2022-11-01 | 6.159 | 81,146,492 | -35,313 | 3.53% | 499,806,280 |
| 2022-11-02 | 2022-10-31 | 5.883 | 81,181,805 | +74,862 | 3.53% | 477,608,924 |
| 2022-11-01 | 2022-10-28 | 6.021 | 81,106,943 | -156,316 | 3.53% | 488,365,591 |
| 2022-10-31 | 2022-10-27 | 6.149 | 81,263,259 | +1,015,029 | 3.54% | 499,662,509 |
| 2022-10-28 | 2022-10-26 | 6.181 | 80,248,230 | +1,704,883 | 3.49% | 495,977,999 |
| 2022-10-27 | 2022-10-25 | 5.979 | 78,543,347 | -439,283 | 3.42% | 469,593,162 |
| 2022-10-26 | 2022-10-24 | 5.926 | 78,982,630 | -351,712 | 3.44% | 468,025,758 |
| 2022-10-25 | 2022-10-21 | 6.170 | 79,334,342 | +527,335 | 3.45% | 489,487,180 |
| 2022-10-24 | 2022-10-20 | 6.064 | 78,807,007 | -411,978 | 3.43% | 477,864,653 |
| 2022-10-21 | 2022-10-19 | 6.446 | 79,218,985 | -16,950 | 3.45% | 510,648,346 |
| 2022-10-20 | 2022-10-18 | 6.361 | 79,235,935 | -1,730,308 | 3.45% | 504,026,040 |
| 2022-10-19 | 2022-10-17 | 6.202 | 80,966,243 | +140,308 | 3.53% | 502,135,354 |
| 2022-10-18 | 2022-10-14 | 6.382 | 80,825,935 | +85,418 | 3.52% | 515,856,817 |
| 2022-10-17 | 2022-10-13 | 6.605 | 80,740,517 | -957,288 | 3.52% | 533,317,551 |
| 2022-10-14 | 2022-10-12 | 6.637 | 81,697,805 | -1,066,925 | 3.56% | 542,243,520 |
| 2022-10-13 | 2022-10-11 | 7.147 | 82,764,730 | -1,067,574 | 3.60% | 591,513,052 |
| 2022-10-12 | 2022-10-10 | 6.998 | 83,832,304 | -2,194,592 | 3.65% | 586,679,323 |
| 2022-10-11 | 2022-10-07 | 6.966 | 86,026,896 | +366,116 | 3.75% | 599,296,936 |
| 2022-10-10 | 2022-10-06 | 6.881 | 85,660,780 | +248,592 | 3.73% | 589,469,034 |
| 2022-10-07 | 2022-10-05 | 6.627 | 85,412,188 | -1,438,265 | 3.72% | 565,989,536 |
| 2022-10-06 | 2022-10-03 | 6.361 | 86,850,453 | +535,835 | 3.78% | 552,462,591 |
| 2022-10-05 | 2022-09-30 | 5.915 | 86,314,618 | +227,036 | 3.76% | 510,556,151 |
| 2022-10-03 | 2022-09-29 | 5.788 | 86,087,582 | -92,086 | 3.75% | 498,242,738 |
| 2022-09-30 | 2022-09-28 | 5.873 | 86,179,668 | +215,646 | 3.75% | 506,097,175 |
| 2022-09-29 | 2022-09-27 | 5.883 | 85,964,022 | -4,866,331 | 3.74% | 505,743,671 |
| 2022-09-28 | 2022-09-26 | 5.862 | 90,830,353 | +1,798,533 | 3.96% | 532,444,132 |
| 2022-09-27 | 2022-09-23 | 5.958 | 89,031,820 | -355,948 | 3.88% | 530,410,457 |
| 2022-09-26 | 2022-09-22 | 5.841 | 89,387,768 | -353,124 | 3.89% | 522,089,246 |
| 2022-09-23 | 2022-09-21 | 5.681 | 89,740,892 | -295,836 | 3.91% | 509,856,698 |
| 2022-09-22 | 2022-09-20 | 5.766 | 90,036,728 | +383,353 | 3.92% | 519,186,628 |
| 2022-09-21 | 2022-09-19 | 5.830 | 89,653,375 | -480,646 | 3.90% | 522,688,509 |
| 2022-09-20 | 2022-09-16 | 5.873 | 90,134,021 | +535,847 | 3.92% | 529,319,438 |
| 2022-09-19 | 2022-09-15 | 5.819 | 89,598,174 | -67,516 | 3.90% | 521,415,194 |
| 2022-09-16 | 2022-09-14 | 5.745 | 89,665,690 | -309,321 | 3.90% | 515,142,671 |
| 2022-09-15 | 2022-09-13 | 5.650 | 89,975,011 | -152,627,329 | 3.92% | 508,320,361 |
| 2022-09-14 | 2022-09-09 | 6.053 | 242,602,340 | -66,130 | 10.56% | 1,468,499,511 |
| 2022-09-13 | 2022-09-08 | 5.883 | 242,668,470 | +65,874 | 10.57% | 1,427,667,529 |
| 2022-09-09 | 2022-09-07 | 5.798 | 242,602,596 | -248 | 10.56% | 1,406,669,437 |
| 2022-09-08 | 2022-09-06 | 5.522 | 242,602,844 | -397,674 | 10.56% | 1,339,686,548 |
| 2022-09-07 | 2022-09-05 | 5.596 | 243,000,518 | -41,433 | 10.58% | 1,359,946,363 |
| 2022-09-06 | 2022-09-02 | 5.713 | 243,041,951 | +203,443 | 10.58% | 1,388,569,058 |
| 2022-09-05 | 2022-09-01 | 5.650 | 242,838,508 | +712,325 | 10.57% | 1,371,933,792 |
| 2022-09-02 | 2022-08-31 | 5.554 | 242,126,183 | +170,912 | 10.54% | 1,344,768,135 |
| 2022-09-01 | 2022-08-30 | 5.522 | 241,955,271 | -406,328 | 10.54% | 1,336,110,560 |
| 2022-08-31 | 2022-08-29 | 5.448 | 242,361,599 | -301,133 | 10.55% | 1,320,338,051 |
| 2022-08-30 | 2022-08-26 | 5.469 | 242,662,732 | -117,237 | 10.57% | 1,327,132,476 |
| 2022-08-29 | 2022-08-25 | 5.427 | 242,779,969 | +138,225 | 10.57% | 1,317,460,845 |
| 2022-08-26 | 2022-08-24 | 5.427 | 242,641,744 | +52,080 | 10.57% | 1,316,710,759 |
| 2022-08-25 | 2022-08-23 | 5.416 | 242,589,664 | +1,560,337 | 10.56% | 1,313,851,963 |
| 2022-08-24 | 2022-08-22 | 5.448 | 241,029,327 | -1,777,191 | 10.50% | 1,313,080,097 |
| 2022-08-23 | 2022-08-19 | 5.384 | 242,806,518 | -1,700,645 | 10.57% | 1,307,290,982 |
| 2022-08-22 | 2022-08-18 | 5.427 | 244,507,163 | +2,053,769 | 10.65% | 1,326,833,573 |
| 2022-08-19 | 2022-08-17 | 5.416 | 242,453,394 | -27,779 | 10.56% | 1,313,113,932 |
| 2022-08-18 | 2022-08-16 | 5.469 | 242,481,173 | -2,128,632 | 10.56% | 1,326,139,523 |
| 2022-08-17 | 2022-08-15 | 5.607 | 244,609,805 | +2,410,191 | 10.65% | 1,371,550,330 |
| 2022-08-16 | 2022-08-12 | 5.639 | 242,199,614 | +26,364 | 10.55% | 1,365,752,276 |
| 2022-08-15 | 2022-08-11 | 5.628 | 242,173,250 | +666,699 | 10.54% | 1,363,031,852 |
| 2022-08-12 | 2022-08-10 | 5.490 | 241,506,551 | +139,367 | 10.52% | 1,325,938,631 |
| 2022-08-11 | 2022-08-09 | 5.554 | 241,367,184 | -1,449,560 | 10.51% | 1,340,552,657 |
| 2022-08-10 | 2022-08-08 | 5.543 | 242,816,744 | -302,746 | 10.57% | 1,346,024,917 |
| 2022-08-09 | 2022-08-05 | 5.575 | 243,119,490 | +3,665,941 | 10.59% | 1,355,448,573 |
| 2022-08-08 | 2022-08-04 | 5.373 | 239,453,549 | -56,420 | 10.43% | 1,286,695,435 |
| 2022-08-05 | 2022-08-03 | 5.310 | 239,509,969 | -630,445 | 10.43% | 1,271,737,753 |
| 2022-08-04 | 2022-08-02 | 5.235 | 240,140,414 | +491,016 | 10.46% | 1,257,234,064 |
| 2022-08-03 | 2022-08-01 | 5.416 | 239,649,398 | +38,502 | 10.44% | 1,297,927,648 |
| 2022-08-02 | 2022-07-29 | 5.543 | 239,610,896 | +144,545 | 10.43% | 1,328,253,691 |
| 2022-08-01 | 2022-07-28 | 5.735 | 239,466,351 | -3,935,631 | 10.43% | 1,373,226,645 |
| 2022-07-29 | 2022-07-27 | 5.724 | 243,401,982 | +4,084,939 | 10.60% | 1,393,210,827 |
| 2022-07-28 | 2022-07-26 | 5.958 | 239,317,043 | -3,957,301 | 10.42% | 1,425,740,395 |
| 2022-07-27 | 2022-07-25 | 5.947 | 243,274,344 | +43,316 | 10.59% | 1,446,732,715 |
| 2022-07-26 | 2022-07-22 | 6.096 | 243,231,028 | +3,972,410 | 10.59% | 1,482,636,996 |
| 2022-07-25 | 2022-07-21 | 6.117 | 239,258,618 | -31,074 | 10.42% | 1,463,504,420 |
| 2022-07-22 | 2022-07-20 | 6.127 | 239,289,692 | -13,655 | 10.42% | 1,466,235,631 |
| 2022-07-21 | 2022-07-19 | 6.064 | 239,303,347 | +706,719 | 10.42% | 1,451,071,613 |
| 2022-07-20 | 2022-07-18 | 6.064 | 238,596,628 | +1,024,531 | 10.39% | 1,446,786,258 |
| 2022-07-19 | 2022-07-15 | 5.947 | 237,572,097 | -103,583 | 10.34% | 1,412,821,916 |
| 2022-07-18 | 2022-07-14 | 6.191 | 237,675,680 | +480,185 | 10.35% | 1,471,489,831 |
| 2022-07-15 | 2022-07-13 | 6.042 | 237,195,495 | +1,809,878 | 10.33% | 1,433,252,368 |
| 2022-07-14 | 2022-07-12 | 6.064 | 235,385,617 | -580,654 | 10.25% | 1,427,315,544 |
| 2022-07-13 | 2022-07-11 | 6.159 | 235,966,271 | -198,156 | 10.27% | 1,453,389,064 |
| 2022-07-12 | 2022-07-08 | 6.499 | 236,164,427 | -52,194,560 | 10.28% | 1,534,863,889 |
| 2022-07-11 | 2022-07-07 | 6.510 | 288,358,987 | -393,109 | 12.56% | 1,877,145,475 |
| 2022-07-08 | 2022-07-06 | 6.457 | 288,752,096 | +734,021 | 12.57% | 1,864,372,506 |
| 2022-07-07 | 2022-07-05 | 6.446 | 288,018,075 | -97,807 | 12.54% | 1,856,574,579 |
| 2022-07-06 | 2022-07-04 | 6.563 | 288,115,882 | +33,950 | 12.55% | 1,890,861,151 |
| 2022-07-05 | 2022-06-30 | 6.627 | 288,081,932 | -291,920 | 12.54% | 1,908,994,054 |
| 2022-07-04 | 2022-06-29 | 6.850 | 288,373,852 | -4,856,985 | 12.56% | 1,975,238,575 |
| 2022-06-30 | 2022-06-28 | 7.073 | 293,230,837 | -14,722,448 | 12.77% | 2,073,900,109 |
| 2022-06-29 | 2022-06-27 | 6.966 | 307,953,285 | -66,666 | 13.41% | 2,145,322,787 |
| 2022-06-28 | 2022-06-24 | 7.313 | 308,019,951 | +873,387 | 13.41% | 2,252,478,901 |
| 2022-06-27 | 2022-06-23 | 7.170 | 307,146,564 | +9,230,165 | 13.37% | 2,202,380,652 |
| 2022-06-24 | 2022-06-22 | 6.995 | 297,916,399 | +179,498 | 13.37% | 2,084,014,277 |
| 2022-06-23 | 2022-06-21 | 7.127 | 297,736,901 | +14,712,386 | 13.36% | 2,121,871,473 |
| 2022-06-22 | 2022-06-20 | 7.072 | 283,024,515 | +3,806,705 | 12.70% | 2,001,529,496 |
| 2022-06-21 | 2022-06-17 | 7.105 | 279,217,810 | -57,555 | 12.53% | 1,983,778,755 |
| 2022-06-20 | 2022-06-16 | 6.995 | 279,275,365 | -129,004 | 12.54% | 1,953,614,671 |
| 2022-06-17 | 2022-06-15 | 7.039 | 279,404,369 | -1,547 | 12.54% | 1,966,751,941 |
| 2022-06-16 | 2022-06-14 | 6.919 | 279,405,916 | -54,342 | 12.54% | 1,933,116,810 |
| 2022-06-15 | 2022-06-13 | 6.809 | 279,460,258 | +319,974 | 12.54% | 1,902,899,544 |
| 2022-06-14 | 2022-06-10 | 7.094 | 279,140,284 | +109,269 | 12.53% | 1,980,172,130 |
| 2022-06-13 | 2022-06-09 | 6.984 | 279,031,015 | +71,708 | 12.52% | 1,948,850,745 |
| 2022-06-10 | 2022-06-08 | 6.831 | 278,959,307 | +279,978 | 12.52% | 1,905,596,151 |
| 2022-06-09 | 2022-06-07 | 6.722 | 278,679,329 | +1,403 | 12.51% | 1,873,175,846 |
| 2022-06-08 | 2022-06-06 | 6.612 | 278,677,926 | -23,751 | 12.51% | 1,842,658,819 |
| 2022-06-07 | 2022-06-02 | 6.360 | 278,701,677 | +173,560 | 12.51% | 1,772,642,413 |
| 2022-06-06 | 2022-06-01 | 6.306 | 278,528,117 | +86,604 | 12.50% | 1,756,292,911 |
| 2022-06-02 | 2022-05-31 | 6.382 | 278,441,513 | +742,233 | 12.50% | 1,777,084,020 |
| 2022-06-01 | 2022-05-30 | 6.240 | 277,699,280 | +21 | 12.47% | 1,732,826,301 |
| 2022-05-31 | 2022-05-27 | 6.087 | 277,699,259 | -105,962 | 12.47% | 1,690,265,528 |
| 2022-05-30 | 2022-05-26 | 5.977 | 277,805,221 | +519,309 | 12.47% | 1,660,498,425 |
| 2022-05-27 | 2022-05-25 | 5.912 | 277,285,912 | -112,357 | 12.45% | 1,639,181,284 |
| 2022-05-26 | 2022-05-24 | 5.966 | 277,398,269 | +31,052 | 12.45% | 1,655,029,239 |
| 2022-05-25 | 2022-05-23 | 6.251 | 277,367,217 | +625,161 | 12.45% | 1,733,790,660 |
| 2022-05-24 | 2022-05-20 | 6.251 | 276,742,056 | -424,198 | 12.42% | 1,729,882,850 |
| 2022-05-23 | 2022-05-19 | 6.152 | 277,166,254 | +446,230 | 12.44% | 1,705,226,564 |
| 2022-05-20 | 2022-05-18 | 6.196 | 276,720,024 | -688,300 | 12.42% | 1,714,598,501 |
| 2022-05-19 | 2022-05-17 | 6.065 | 277,408,324 | +311,494 | 12.45% | 1,682,420,978 |
| 2022-05-18 | 2022-05-16 | 6.021 | 277,096,830 | +254,401 | 12.44% | 1,668,398,031 |
| 2022-05-17 | 2022-05-13 | 6.021 | 276,842,429 | +917,397 | 12.43% | 1,666,866,285 |
| 2022-05-16 | 2022-05-12 | 5.868 | 275,925,032 | +534,837 | 12.39% | 1,619,053,922 |
| 2022-05-13 | 2022-05-11 | 5.977 | 275,390,195 | +86,719 | 12.36% | 1,646,063,322 |
| 2022-05-12 | 2022-05-10 | 5.704 | 275,303,476 | +470,894 | 12.36% | 1,570,199,519 |
| 2022-05-11 | 2022-05-06 | 5.714 | 274,832,582 | -485,474 | 12.34% | 1,570,522,428 |
| 2022-05-10 | 2022-05-05 | 6.032 | 275,318,056 | +467,281 | 12.36% | 1,660,702,024 |
| 2022-05-06 | 2022-05-04 | 6.032 | 274,850,775 | +51,010 | 12.34% | 1,657,883,413 |
| 2022-05-05 | 2022-05-03 | 6.120 | 274,799,765 | -583,040 | 12.33% | 1,681,642,159 |
| 2022-05-04 | 2022-04-29 | 6.076 | 275,382,805 | -2,707,215 | 12.36% | 1,673,151,335 |
| 2022-05-03 | 2022-04-28 | 5.857 | 278,090,020 | +2,950,681 | 12.48% | 1,628,713,166 |
| 2022-04-29 | 2022-04-27 | 5.802 | 275,139,339 | +693,781 | 12.35% | 1,596,371,556 |
| 2022-04-28 | 2022-04-26 | 5.780 | 274,445,558 | -249,548 | 12.32% | 1,586,337,352 |
| 2022-04-27 | 2022-04-25 | 5.791 | 274,695,106 | +766,938 | 12.33% | 1,590,786,936 |
| 2022-04-26 | 2022-04-22 | 6.087 | 273,928,168 | +970,984 | 12.30% | 1,667,312,117 |
| 2022-04-25 | 2022-04-21 | 6.010 | 272,957,184 | +106,682 | 12.25% | 1,640,485,119 |
| 2022-04-22 | 2022-04-20 | 6.470 | 272,850,502 | +119,666 | 12.25% | 1,765,296,499 |
| 2022-04-21 | 2022-04-19 | 6.787 | 272,730,836 | -72,073,416 | 12.24% | 1,851,106,283 |
| 2022-04-20 | 2022-04-14 | 6.973 | 344,804,252 | +80,907 | 15.48% | 2,404,459,503 |
| 2022-04-19 | 2022-04-13 | 6.853 | 344,723,345 | +76,549 | 15.47% | 2,362,383,770 |
| 2022-04-14 | 2022-04-12 | 6.962 | 344,646,796 | -46,587 | 15.47% | 2,399,588,560 |
| 2022-04-13 | 2022-04-11 | 6.897 | 344,693,383 | +163,576 | 15.47% | 2,377,272,232 |
| 2022-04-12 | 2022-04-08 | 7.214 | 344,529,807 | +144,237 | 15.46% | 2,485,522,147 |
| 2022-04-11 | 2022-04-07 | 6.919 | 344,385,570 | -270,753 | 15.46% | 2,382,689,472 |
| 2022-04-08 | 2022-04-06 | 7.127 | 344,656,323 | -4,567 | 15.47% | 2,456,250,526 |
| 2022-04-07 | 2022-04-04 | 7.247 | 344,660,890 | -15,546 | 15.47% | 2,497,787,089 |
| 2022-04-06 | 2022-04-01 | 7.061 | 344,676,436 | -310,580 | 15.47% | 2,433,754,290 |
| 2022-04-04 | 2022-03-31 | 7.006 | 344,987,016 | +293,905 | 15.49% | 2,417,063,977 |
| 2022-04-01 | 2022-03-30 | 7.006 | 344,693,111 | -10,048 | 15.47% | 2,415,004,807 |
| 2022-03-31 | 2022-03-29 | 6.842 | 344,703,159 | +50,015 | 15.47% | 2,358,471,880 |
| 2022-03-30 | 2022-03-28 | 6.557 | 344,653,144 | -53,293 | 15.47% | 2,260,031,481 |
| 2022-03-29 | 2022-03-25 | 6.546 | 344,706,437 | -16,507 | 15.47% | 2,256,607,354 |
| 2022-03-28 | 2022-03-24 | 6.941 | 344,722,944 | -4,812 | 15.47% | 2,392,571,194 |
| 2022-03-25 | 2022-03-23 | 6.787 | 344,727,756 | +48,414 | 15.47% | 2,339,771,053 |
| 2022-03-24 | 2022-03-22 | 6.623 | 344,679,342 | +224,074 | 15.47% | 2,282,843,038 |
| 2022-03-23 | 2022-03-21 | 6.546 | 344,455,268 | -1,187,055 | 15.46% | 2,254,963,086 |
| 2022-03-22 | 2022-03-18 | 6.514 | 345,642,323 | +792,281 | 15.51% | 2,251,382,587 |
| 2022-03-21 | 2022-03-17 | 6.525 | 344,850,042 | +27,998 | 15.48% | 2,249,997,133 |
| 2022-03-18 | 2022-03-16 | 5.704 | 344,822,044 | +487,720 | 15.48% | 1,966,700,223 |
| 2022-03-17 | 2022-03-15 | 5.244 | 344,334,324 | +16,042 | 15.46% | 1,805,598,775 |
| 2022-03-16 | 2022-03-14 | 5.627 | 344,318,282 | -499,212 | 15.46% | 1,937,441,613 |
| 2022-03-15 | 2022-03-11 | 6.185 | 344,817,494 | -452,034 | 15.48% | 2,132,765,765 |
| 2022-03-14 | 2022-03-10 | 6.306 | 345,269,528 | +791,165 | 15.50% | 2,177,138,993 |
| 2022-03-11 | 2022-03-09 | 6.065 | 344,478,363 | +103,222 | 15.46% | 2,089,186,136 |
| 2022-03-10 | 2022-03-08 | 6.098 | 344,375,141 | +47,500 | 15.46% | 2,099,870,009 |
| 2022-03-09 | 2022-03-07 | 6.240 | 344,327,641 | -98,231 | 15.46% | 2,148,583,146 |
| 2022-03-08 | 2022-03-04 | 6.503 | 344,425,872 | -176,723 | 15.46% | 2,239,688,569 |
| 2022-03-07 | 2022-03-03 | 6.645 | 344,602,595 | +21,466 | 15.48% | 2,289,879,644 |
| 2022-03-04 | 2022-03-02 | 6.820 | 344,581,129 | -3,498,592 | 15.48% | 2,350,092,508 |
| 2022-03-03 | 2022-03-01 | 6.897 | 348,079,721 | +3,496,309 | 15.64% | 2,400,627,039 |
| 2022-03-02 | 2022-02-28 | 6.787 | 344,583,412 | +395,347 | 15.48% | 2,338,791,346 |
| 2022-03-01 | 2022-02-25 | 6.842 | 344,188,065 | -3,706,407 | 15.46% | 2,354,947,588 |
| 2022-02-28 | 2022-02-24 | 6.744 | 347,894,472 | -1,200,940 | 15.63% | 2,346,030,543 |
| 2022-02-25 | 2022-02-23 | 7.061 | 349,095,412 | +77,280 | 15.68% | 2,464,956,602 |
| 2022-02-24 | 2022-02-22 | 6.886 | 349,018,132 | -232,478 | 15.68% | 2,403,278,255 |
| 2022-02-23 | 2022-02-21 | 7.138 | 349,250,610 | +89,046 | 15.69% | 2,492,815,812 |
| 2022-02-22 | 2022-02-18 | 7.083 | 349,161,564 | -7,559 | 15.69% | 2,473,068,425 |
| 2022-02-21 | 2022-02-17 | 7.170 | 349,169,123 | +21,923 | 15.69% | 2,503,701,525 |
| 2022-02-18 | 2022-02-16 | 7.214 | 349,147,200 | +36,082 | 15.69% | 2,518,833,147 |
| 2022-02-17 | 2022-02-15 | 7.083 | 349,111,118 | -457 | 15.69% | 2,472,711,122 |
| 2022-02-16 | 2022-02-14 | 7.061 | 349,111,575 | +10,505 | 15.69% | 2,465,070,729 |
| 2022-02-15 | 2022-02-11 | 7.170 | 349,101,070 | -334 | 15.68% | 2,503,213,554 |
| 2022-02-14 | 2022-02-10 | 7.324 | 349,101,404 | +3,768,857 | 15.68% | 2,556,719,801 |
| 2022-02-11 | 2022-02-09 | 7.324 | 345,332,547 | -4,476,006 | 15.52% | 2,529,117,760 |
| 2022-02-10 | 2022-02-08 | 7.400 | 349,808,553 | -445,773 | 15.72% | 2,588,704,876 |
| 2022-02-09 | 2022-02-07 | 6.765 | 350,254,326 | +160,787 | 15.74% | 2,369,612,897 |
| 2022-02-08 | 2022-02-04 | 6.667 | 350,093,539 | +76,164 | 15.73% | 2,334,032,023 |
| 2022-02-07 | 2022-01-31 | 6.733 | 350,017,375 | +139,322 | 15.73% | 2,356,514,633 |
| 2022-02-04 | 2022-01-27 | 6.448 | 349,878,053 | +5,413,683 | 15.72% | 2,255,991,285 |
| 2022-01-28 | 2022-01-26 | 6.798 | 344,464,370 | -10,961 | 15.48% | 2,341,754,313 |
| 2022-01-27 | 2022-01-25 | 6.842 | 344,475,331 | +302,632 | 15.48% | 2,356,913,073 |
| 2022-01-26 | 2022-01-24 | 7.006 | 344,172,699 | -219,000 | 15.46% | 2,411,358,672 |
| 2022-01-25 | 2022-01-21 | 7.214 | 344,391,699 | -3,497,679 | 15.47% | 2,484,525,802 |
| 2022-01-24 | 2022-01-20 | 7.072 | 347,889,378 | +3,074,991 | 15.10% | 2,460,249,253 |
| 2022-01-21 | 2022-01-19 | 7.116 | 344,814,387 | -97,285 | 14.97% | 2,453,602,223 |
| 2022-01-20 | 2022-01-18 | 7.258 | 344,911,672 | -3,494,670 | 14.97% | 2,503,380,365 |
| 2022-01-19 | 2022-01-17 | 7.357 | 348,406,342 | +3,607,484 | 15.12% | 2,563,071,648 |
| 2022-01-18 | 2022-01-14 | 7.313 | 344,798,858 | +26,673 | 14.96% | 2,521,434,570 |
| 2022-01-17 | 2022-01-13 | 7.335 | 344,772,185 | +7,856 | 14.96% | 2,528,788,138 |
| 2022-01-14 | 2022-01-12 | 7.368 | 344,764,329 | +70,520 | 14.96% | 2,540,053,191 |
| 2022-01-13 | 2022-01-11 | 7.203 | 344,693,809 | -115,527,792 | 14.96% | 2,482,931,845 |
| 2022-01-12 | 2022-01-10 | 7.192 | 460,221,601 | -66,183 | 19.97% | 3,310,074,665 |
| 2022-01-11 | 2022-01-07 | 6.919 | 460,287,784 | -3,975,656 | 19.98% | 3,184,578,428 |
| 2022-01-10 | 2022-01-06 | 6.952 | 464,263,440 | -2,358,125 | 20.15% | 3,227,331,910 |
| 2022-01-07 | 2022-01-05 | 7.006 | 466,621,565 | +6,541 | 20.25% | 3,269,265,577 |
| 2022-01-06 | 2022-01-04 | 7.368 | 466,615,024 | -422,480 | 20.25% | 3,437,788,892 |
| 2022-01-05 | 2022-01-03 | 7.521 | 467,037,504 | +2,504,736 | 20.27% | 3,512,480,448 |
| 2022-01-04 | 2021-12-31 | 7.116 | 464,532,768 | +906,199 | 20.16% | 3,305,484,559 |
| 2022-01-03 | 2021-12-29 | 7.236 | 463,626,569 | -3,332,797 | 20.12% | 3,354,866,147 |
| 2021-12-30 | 2021-12-28 | 7.225 | 466,959,366 | -1,035,153 | 20.27% | 3,373,870,803 |
| 2021-12-29 | 2021-12-24 | 7.236 | 467,994,519 | -1,456,604 | 20.31% | 3,386,473,239 |
| 2021-12-28 | 2021-12-22 | 7.127 | 469,451,123 | +4,169,973 | 20.37% | 3,345,621,394 |
| 2021-12-23 | 2021-12-21 | 7.214 | 465,281,150 | -2,157,024 | 20.19% | 3,356,651,818 |
| 2021-12-22 | 2021-12-20 | 7.170 | 467,438,174 | -2,342,812 | 20.29% | 3,351,744,447 |
| 2021-12-21 | 2021-12-17 | 7.433 | 469,780,986 | -2,001,069 | 20.39% | 3,491,971,022 |
| 2021-12-20 | 2021-12-16 | 7.357 | 471,782,055 | -1,262,570 | 20.48% | 3,470,692,302 |
| 2021-12-17 | 2021-12-15 | 7.192 | 473,044,625 | -1,440,158 | 20.53% | 3,402,302,337 |
| 2021-12-16 | 2021-12-14 | 7.630 | 474,484,783 | -59,600 | 20.59% | 3,620,432,783 |
| 2021-12-15 | 2021-12-13 | 7.521 | 474,544,383 | -675,511 | 20.60% | 3,568,937,939 |
| 2021-12-14 | 2021-12-10 | 7.422 | 475,219,894 | +523,222 | 20.62% | 3,527,197,100 |
| 2021-12-13 | 2021-12-09 | 7.630 | 474,696,672 | +229,738 | 20.60% | 3,622,049,547 |
| 2021-12-10 | 2021-12-08 | 7.400 | 474,466,934 | -32,429 | 20.59% | 3,511,220,223 |
| 2021-12-09 | 2021-12-07 | 7.269 | 474,499,363 | +3,106 | 20.59% | 3,449,126,596 |
| 2021-12-08 | 2021-12-06 | 7.160 | 474,496,257 | +19,183 | 20.59% | 3,397,159,681 |
| 2021-12-07 | 2021-12-03 | 7.411 | 474,477,074 | -2,414,078 | 20.59% | 3,516,489,486 |
| 2021-12-06 | 2021-12-02 | 7.335 | 476,891,152 | -3,817,394 | 20.70% | 3,497,836,371 |
| 2021-12-03 | 2021-12-01 | 7.247 | 480,708,546 | +2,335,562 | 20.86% | 3,483,736,143 |
| 2021-12-02 | 2021-11-30 | 7.302 | 478,372,984 | +34,503 | 20.76% | 3,492,994,491 |
| 2021-12-01 | 2021-11-29 | 7.302 | 478,338,481 | +136,107 | 20.76% | 3,492,742,556 |
| 2021-11-30 | 2021-11-26 | 7.269 | 478,202,374 | +52,068 | 20.75% | 3,476,043,710 |
| 2021-11-29 | 2021-11-25 | 7.510 | 478,150,306 | -18,270 | 20.75% | 3,590,822,812 |
| 2021-11-26 | 2021-11-24 | 7.291 | 478,168,576 | +2,284 | 20.75% | 3,486,267,304 |
| 2021-11-25 | 2021-11-23 | 7.149 | 478,166,292 | -985,312 | 20.75% | 3,418,200,714 |
| 2021-11-24 | 2021-11-22 | 7.543 | 479,151,604 | -659,118 | 20.80% | 3,614,078,571 |
| 2021-11-23 | 2021-11-19 | 7.444 | 479,810,722 | +3,990,221 | 20.82% | 3,571,776,562 |
| 2021-11-22 | 2021-11-18 | 7.543 | 475,820,501 | -678,245 | 20.65% | 3,588,953,187 |
| 2021-11-19 | 2021-11-17 | 7.794 | 476,498,746 | -2,699,081 | 20.68% | 3,714,045,137 |
| 2021-11-18 | 2021-11-16 | 7.740 | 479,197,827 | -4,409,323 | 20.80% | 3,708,853,471 |
| 2021-11-17 | 2021-11-15 | 7.597 | 483,607,150 | -678,252 | 20.99% | 3,674,156,114 |
| 2021-11-16 | 2021-11-12 | 7.871 | 484,285,402 | +11,359 | 21.02% | 3,811,849,016 |
| 2021-11-15 | 2021-11-11 | 7.893 | 484,274,043 | +6,939,868 | 21.02% | 3,822,362,556 |
| 2021-11-12 | 2021-11-10 | 7.773 | 477,334,175 | -126,372 | 20.72% | 3,710,105,843 |
| 2021-11-11 | 2021-11-09 | 7.696 | 477,460,547 | -4,393,336 | 20.72% | 3,674,499,884 |
| 2021-11-10 | 2021-11-08 | 7.510 | 481,853,883 | +303,729 | 20.91% | 3,618,636,009 |
| 2021-11-09 | 2021-11-05 | 7.554 | 481,550,154 | -2,090,621 | 20.90% | 3,637,441,677 |
| 2021-11-08 | 2021-11-04 | 7.652 | 483,640,775 | -201,277 | 20.99% | 3,700,884,282 |
| 2021-11-05 | 2021-11-03 | 7.696 | 483,842,052 | +2,917,962 | 21.00% | 3,723,611,459 |
| 2021-11-04 | 2021-11-02 | 7.630 | 480,924,090 | -3,040,944 | 20.87% | 3,669,566,241 |
| 2021-11-03 | 2021-11-01 | 7.663 | 483,965,034 | +3,696,359 | 21.00% | 3,708,663,646 |
| 2021-11-02 | 2021-10-29 | 7.794 | 480,268,675 | -3,529,650 | 20.84% | 3,743,429,656 |
| 2021-11-01 | 2021-10-28 | 7.718 | 483,798,325 | -33,799 | 21.00% | 3,733,867,471 |
| 2021-10-29 | 2021-10-27 | 7.981 | 483,832,124 | +3,652,513 | 20.78% | 3,861,247,588 |
| 2021-10-28 | 2021-10-26 | 8.199 | 480,179,611 | -95,001 | 20.62% | 3,937,231,535 |
| 2021-10-27 | 2021-10-25 | 8.145 | 480,274,612 | +88,149 | 20.62% | 3,911,722,041 |
| 2021-10-26 | 2021-10-22 | 8.320 | 480,186,463 | +23,294 | 20.62% | 3,995,111,703 |
| 2021-10-25 | 2021-10-21 | 8.276 | 480,163,169 | +178,583 | 20.62% | 3,973,892,015 |
| 2021-10-22 | 2021-10-20 | 8.462 | 479,984,586 | -456 | 20.61% | 4,061,740,810 |
| 2021-10-21 | 2021-10-19 | 8.101 | 479,985,042 | +3,172,026 | 20.61% | 3,888,345,479 |
| 2021-10-20 | 2021-10-18 | 8.101 | 476,813,016 | -5,196,734 | 20.48% | 3,862,648,984 |
| 2021-10-19 | 2021-10-15 | 7.871 | 482,009,750 | +2,127,016 | 20.70% | 3,793,937,178 |
| 2021-10-18 | 2021-10-12 | 7.882 | 479,882,734 | +1,448,308 | 20.61% | 3,782,448,666 |
| 2021-10-15 | 2021-10-11 | 8.002 | 478,434,426 | -1,495,351 | 20.55% | 3,828,646,068 |
| 2021-10-12 | 2021-10-08 | 8.046 | 479,929,777 | +36,539 | 20.61% | 3,861,628,199 |
| 2021-10-11 | 2021-10-07 | 8.298 | 479,893,238 | +34,916 | 20.61% | 3,982,165,064 |
| 2021-10-08 | 2021-10-06 | 8.101 | 479,858,322 | +661 | 20.61% | 3,887,318,924 |
| 2021-10-07 | 2021-10-05 | 8.101 | 479,857,661 | +315,605 | 20.61% | 3,887,313,569 |
| 2021-10-06 | 2021-10-04 | 8.057 | 479,542,056 | -165,339 | 20.59% | 3,863,758,176 |
| 2021-10-05 | 2021-09-30 | 8.375 | 479,707,395 | +442,778 | 20.60% | 4,017,383,304 |
| 2021-10-04 | 2021-09-29 | 8.243 | 479,264,617 | -481,600 | 20.58% | 3,950,715,581 |
| 2021-09-30 | 2021-09-28 | 8.145 | 479,746,217 | -84,953 | 20.60% | 3,907,418,390 |
| 2021-09-29 | 2021-09-27 | 8.342 | 479,831,170 | -1,677,589 | 20.61% | 4,002,661,368 |
| 2021-09-28 | 2021-09-24 | 8.572 | 481,508,759 | -1,283,883 | 20.68% | 4,127,350,730 |
| 2021-09-27 | 2021-09-23 | 8.791 | 482,792,642 | -1,277,488 | 20.73% | 4,244,060,924 |
| 2021-09-24 | 2021-09-21 | 8.911 | 484,070,130 | +2,012,375 | 20.79% | 4,313,582,529 |
| 2021-09-23 | 2021-09-20 | 8.878 | 482,057,755 | -3,306,995 | 20.70% | 4,279,818,482 |
| 2021-09-21 | 2021-09-17 | 9.097 | 485,364,750 | +176,300 | 20.84% | 4,415,447,016 |
| 2021-09-20 | 2021-09-16 | 8.845 | 485,188,450 | -104,593 | 20.84% | 4,291,679,053 |
| 2021-09-17 | 2021-09-15 | 8.889 | 485,293,043 | -100,924 | 20.84% | 4,313,854,734 |
| 2021-09-16 | 2021-09-14 | 9.404 | 485,393,967 | -4,015,631 | 20.84% | 4,564,497,355 |
| 2021-09-15 | 2021-09-13 | 9.272 | 489,409,598 | +22,837 | 21.02% | 4,537,966,801 |
| 2021-09-14 | 2021-09-10 | 9.458 | 489,386,761 | +3,584,915 | 21.02% | 4,628,831,596 |
| 2021-09-13 | 2021-09-09 | 9.404 | 485,801,846 | -3,536,958 | 20.86% | 4,568,332,925 |
| 2021-09-10 | 2021-09-08 | 9.447 | 489,338,804 | +5,386,048 | 21.01% | 4,623,021,079 |
| 2021-09-09 | 2021-09-07 | 9.382 | 483,952,756 | -3,376,869 | 20.78% | 4,540,348,732 |
| 2021-09-08 | 2021-09-06 | 9.743 | 487,329,625 | +1,458,812 | 20.93% | 4,748,082,338 |
| 2021-09-07 | 2021-09-03 | 9.371 | 485,870,813 | -1,285,710 | 20.86% | 4,553,024,608 |
| 2021-09-06 | 2021-09-02 | 9.437 | 487,156,523 | +1,214,850 | 20.92% | 4,597,070,983 |
| 2021-09-03 | 2021-09-01 | 9.415 | 485,941,673 | -249,651 | 20.87% | 4,574,967,545 |
| 2021-09-02 | 2021-08-31 | 9.491 | 486,191,324 | -565,929 | 20.88% | 4,614,575,159 |
| 2021-09-01 | 2021-08-30 | 9.283 | 486,757,253 | +4,463,982 | 20.90% | 4,518,702,043 |
| 2021-08-31 | 2021-08-27 | 8.911 | 482,293,271 | -5,043,877 | 20.71% | 4,297,748,816 |
| 2021-08-30 | 2021-08-26 | 8.145 | 487,337,148 | +934,481 | 20.93% | 3,969,244,710 |
| 2021-08-27 | 2021-08-25 | 8.134 | 486,402,667 | +413,802 | 20.89% | 3,956,308,809 |
| 2021-08-26 | 2021-08-24 | 8.123 | 485,988,865 | -14,159 | 20.87% | 3,947,622,775 |
| 2021-08-25 | 2021-08-23 | 7.893 | 486,003,024 | -85,717 | 20.87% | 3,836,009,358 |
| 2021-08-24 | 2021-08-20 | 7.641 | 486,088,741 | +5,499,400 | 20.87% | 3,714,295,108 |
| 2021-08-23 | 2021-08-19 | 8.035 | 480,589,341 | +944,221 | 20.64% | 3,861,674,070 |
| 2021-08-20 | 2021-08-18 | 8.057 | 479,645,120 | -11,773 | 20.60% | 3,864,588,581 |
| 2021-08-19 | 2021-08-17 | 7.970 | 479,656,893 | -53,894 | 20.60% | 3,822,676,010 |
| 2021-08-18 | 2021-08-16 | 8.440 | 479,710,787 | +3,034,092 | 20.60% | 4,048,920,823 |
| 2021-08-17 | 2021-08-13 | 8.145 | 476,676,695 | +195,483 | 20.47% | 3,882,417,866 |
| 2021-08-16 | 2021-08-12 | 7.729 | 476,481,212 | +31,825 | 20.46% | 3,682,611,488 |
| 2021-08-13 | 2021-08-11 | 7.959 | 476,449,387 | -4,044,920 | 20.46% | 3,791,897,639 |
| 2021-08-12 | 2021-08-10 | 7.773 | 480,494,307 | +422,024 | 20.63% | 3,734,668,141 |
| 2021-08-11 | 2021-08-09 | 7.324 | 480,072,283 | +2,768,272 | 20.62% | 3,515,913,422 |
| 2021-08-10 | 2021-08-06 | 7.236 | 477,304,011 | -1,948,516 | 20.50% | 3,453,838,014 |
| 2021-08-09 | 2021-08-05 | 7.313 | 479,252,527 | +1,868,961 | 20.58% | 3,504,663,259 |
| 2021-08-06 | 2021-08-04 | 7.247 | 477,383,566 | +2,035,670 | 20.50% | 3,459,639,727 |
| 2021-08-05 | 2021-08-03 | 7.149 | 475,347,896 | +199,101 | 20.41% | 3,398,053,240 |
| 2021-08-04 | 2021-08-02 | 7.247 | 475,148,795 | +2,674,220 | 20.40% | 3,443,444,150 |
| 2021-08-03 | 2021-07-30 | 7.083 | 472,474,575 | +1,373,461 | 20.29% | 3,346,479,319 |
| 2021-08-02 | 2021-07-29 | 7.291 | 471,101,114 | -2,076,539 | 20.23% | 3,434,739,323 |
| 2021-07-30 | 2021-07-28 | 7.214 | 473,177,653 | +892,918 | 20.32% | 3,413,619,118 |
| 2021-07-29 | 2021-07-27 | 6.897 | 472,284,735 | +189,088 | 20.28% | 3,257,240,904 |
| 2021-07-28 | 2021-07-26 | 7.641 | 472,095,647 | +349,859 | 20.27% | 3,607,371,256 |
| 2021-07-27 | 2021-07-23 | 8.583 | 471,745,788 | +300,532 | 20.26% | 4,048,829,752 |
| 2021-07-26 | 2021-07-22 | 8.747 | 471,445,256 | +501,039 | 20.25% | 4,123,665,896 |
| 2021-07-23 | 2021-07-21 | 8.878 | 470,944,217 | +584,164 | 20.22% | 4,181,149,962 |
| 2021-07-22 | 2021-07-20 | 8.911 | 470,360,053 | +1,545,136 | 20.20% | 4,191,411,082 |
| 2021-07-21 | 2021-07-19 | 9.491 | 468,814,917 | +1,199,387 | 20.13% | 4,449,650,916 |
| 2021-07-20 | 2021-07-16 | 9.316 | 467,615,530 | +1,096,621 | 20.08% | 4,356,361,467 |
| 2021-07-19 | 2021-07-15 | 9.404 | 466,518,909 | +1,024,457 | 20.03% | 4,387,002,046 |
| 2021-07-16 | 2021-07-14 | 9.064 | 465,494,452 | +759,095 | 19.99% | 4,219,395,815 |
| 2021-07-15 | 2021-07-13 | 8.977 | 464,735,357 | -5,481 | 19.96% | 4,171,814,497 |
| 2021-07-14 | 2021-07-12 | 9.119 | 464,740,838 | -12,332 | 19.96% | 4,238,003,001 |
| 2021-07-13 | 2021-07-09 | 9.053 | 464,753,170 | +120,578 | 19.96% | 4,207,588,816 |
| 2021-07-12 | 2021-07-08 | 8.933 | 464,632,592 | +339,811 | 19.95% | 4,150,546,186 |
| 2021-07-09 | 2021-07-07 | 9.623 | 464,292,781 | +54,352 | 19.94% | 4,467,722,888 |
| 2021-07-08 | 2021-07-06 | 9.645 | 464,238,429 | +90,433 | 19.94% | 4,477,364,155 |
| 2021-07-07 | 2021-07-05 | 9.918 | 464,147,996 | +465,870 | 19.93% | 4,603,520,687 |
| 2021-07-06 | 2021-07-02 | 10.334 | 463,682,126 | -126,481 | 19.91% | 4,791,789,937 |
| 2021-07-05 | 2021-06-30 | 10.509 | 463,808,607 | +117,543 | 19.92% | 4,874,335,951 |
| 2021-07-02 | 2021-06-29 | 9.896 | 463,691,064 | +691,040 | 19.91% | 4,588,836,443 |
| 2021-06-30 | 2021-06-28 | 10.717 | 463,000,024 | -7,886,964 | 19.88% | 4,962,141,302 |
| 2021-06-29 | 2021-06-25 | 11.101 | 470,886,988 | -22,933,858 | 20.23% | 5,227,091,067 |
| 2021-06-28 | 2021-06-24 | 13.312 | 493,820,846 | -3,332,920 | 21.21% | 6,573,677,830 |
| 2021-06-25 | 2021-06-23 | 12.940 | 497,153,766 | -876,347 | 21.35% | 6,433,001,193 |
| 2021-06-24 | 2021-06-22 | 13.027 | 498,030,113 | +1,450,378 | 21.39% | 6,487,957,346 |
| 2021-06-23 | 2021-06-21 | 13.137 | 496,579,735 | +476,375 | 21.33% | 6,523,424,798 |
| 2021-06-22 | 2021-06-18 | 12.042 | 496,103,360 | -4,529,219 | 21.31% | 5,974,069,564 |
| 2021-06-21 | 2021-06-17 | 11.407 | 500,632,579 | +285,003 | 21.50% | 5,710,738,172 |
| 2021-06-18 | 2021-06-16 | 10.849 | 500,347,576 | +233,263 | 21.49% | 5,428,137,952 |
| 2021-06-17 | 2021-06-15 | 11.560 | 500,114,313 | +3,237,222 | 21.48% | 5,781,474,626 |
| 2021-06-16 | 2021-06-11 | 11.517 | 496,877,091 | +2,221,571 | 21.34% | 5,722,293,578 |
| 2021-06-15 | 2021-06-10 | 11.035 | 494,655,520 | -2,956,448 | 21.25% | 5,458,443,430 |
| 2021-06-11 | 2021-06-09 | 11.013 | 497,611,968 | +1,979,622 | 21.37% | 5,480,172,379 |
| 2021-06-10 | 2021-06-08 | 10.290 | 495,632,346 | -713,316 | 21.29% | 5,100,267,057 |
| 2021-06-09 | 2021-06-07 | 10.269 | 496,345,662 | -83 | 21.32% | 5,096,740,132 |
| 2021-06-08 | 2021-06-04 | 10.236 | 496,345,745 | +537,121 | 21.32% | 5,080,440,106 |
| 2021-06-07 | 2021-06-03 | 10.455 | 495,808,624 | -424,092 | 21.30% | 5,183,497,219 |
| 2021-06-04 | 2021-06-02 | 10.126 | 496,232,716 | -90,919 | 21.31% | 5,024,959,293 |
| 2021-06-03 | 2021-06-01 | 10.159 | 496,323,635 | -3,797,941 | 21.32% | 5,042,180,109 |
| 2021-06-02 | 2021-05-31 | 10.290 | 500,121,576 | +32,615 | 21.48% | 5,146,463,138 |
| 2021-06-01 | 2021-05-28 | 9.743 | 500,088,961 | -310,296 | 21.48% | 4,872,397,329 |
| 2021-05-31 | 2021-05-27 | 9.699 | 500,399,257 | +2,447,768 | 21.49% | 4,853,508,559 |
| 2021-05-28 | 2021-05-26 | 8.933 | 497,951,489 | -3,625,891 | 21.39% | 4,448,182,692 |
| 2021-05-27 | 2021-05-25 | 8.966 | 501,577,380 | +120,446 | 21.54% | 4,497,045,339 |
| 2021-05-26 | 2021-05-24 | 8.528 | 501,456,934 | +961,298 | 21.54% | 4,276,382,271 |
| 2021-05-25 | 2021-05-21 | 8.495 | 500,495,636 | -3,651,953 | 21.50% | 4,251,747,236 |
| 2021-05-24 | 2021-05-20 | 8.407 | 504,147,589 | -20,680 | 21.66% | 4,238,618,569 |
| 2021-05-21 | 2021-05-18 | 8.265 | 504,168,269 | +214,898 | 21.66% | 4,167,042,043 |
| 2021-05-20 | 2021-05-17 | 8.243 | 503,953,371 | -634,095 | 21.65% | 4,154,232,055 |
| 2021-05-18 | 2021-05-14 | 8.418 | 504,587,466 | -2,954,784 | 21.67% | 4,247,840,683 |
| 2021-05-17 | 2021-05-13 | 8.276 | 507,542,250 | -1,122,632 | 21.80% | 4,200,484,804 |
| 2021-05-14 | 2021-05-12 | 8.210 | 508,664,882 | +2,283 | 21.85% | 4,176,364,931 |
| 2021-05-13 | 2021-05-11 | 7.816 | 508,662,599 | +4,709,543 | 21.85% | 3,975,881,570 |
| 2021-05-12 | 2021-05-10 | 7.565 | 503,953,056 | -1,421,360 | 21.65% | 3,812,181,349 |
| 2021-05-11 | 2021-05-07 | 7.608 | 505,374,416 | -227,542 | 21.71% | 3,845,063,167 |
| 2021-05-10 | 2021-05-06 | 7.707 | 505,601,958 | -515,197 | 21.72% | 3,896,608,989 |
| 2021-05-07 | 2021-05-05 | 7.663 | 506,117,155 | -110,161 | 21.74% | 3,878,417,162 |
| 2021-05-06 | 2021-05-04 | 7.805 | 506,227,316 | +3,108,670 | 21.74% | 3,951,304,759 |
| 2021-05-05 | 2021-05-03 | 8.046 | 503,118,646 | +623,884 | 21.61% | 4,048,211,309 |
| 2021-05-04 | 2021-04-30 | 8.057 | 502,494,762 | +2,133 | 21.58% | 4,048,692,332 |
| 2021-05-03 | 2021-04-29 | 8.145 | 502,492,629 | +401,927 | 21.58% | 4,092,682,485 |
| 2021-04-30 | 2021-04-28 | 8.210 | 502,090,702 | +1,070,458 | 21.57% | 4,122,387,989 |
| 2021-04-29 | 2021-04-27 | 8.156 | 501,020,244 | -1,079,995 | 21.52% | 4,086,175,059 |
| 2021-04-28 | 2021-04-26 | 8.156 | 502,100,239 | -1,060,129 | 21.57% | 4,094,983,183 |
| 2021-04-27 | 2021-04-23 | 8.167 | 503,160,368 | +2,522,503 | 21.61% | 4,109,137,514 |
| 2021-04-26 | 2021-04-22 | 7.991 | 500,637,865 | -737,779 | 21.50% | 4,000,847,296 |
| 2021-04-23 | 2021-04-21 | 7.926 | 501,375,644 | -973,152 | 21.54% | 3,973,811,121 |
| 2021-04-22 | 2021-04-20 | 7.926 | 502,348,796 | +336,398 | 21.58% | 3,981,524,144 |
| 2021-04-21 | 2021-04-19 | 7.871 | 502,012,398 | +1,451,656 | 21.56% | 3,951,379,615 |
| 2021-04-20 | 2021-04-16 | 7.641 | 500,560,742 | +206,901 | 21.50% | 3,824,878,378 |
| 2021-04-19 | 2021-04-15 | 7.619 | 500,353,841 | -209,185 | 21.49% | 3,812,342,401 |
| 2021-04-16 | 2021-04-14 | 7.674 | 500,563,026 | +82,975 | 21.50% | 3,841,335,210 |
| 2021-04-15 | 2021-04-13 | 7.685 | 500,480,051 | -239,503 | 21.50% | 3,846,177,343 |
| 2021-04-14 | 2021-04-12 | 7.926 | 500,719,554 | +346,530 | 21.51% | 3,968,611,072 |
| 2021-04-13 | 2021-04-09 | 7.871 | 500,373,024 | +249,200 | 21.54% | 3,938,475,972 |
| 2021-04-12 | 2021-04-08 | 7.827 | 500,123,824 | +189,723 | 21.52% | 3,914,614,557 |
| 2021-04-09 | 2021-04-07 | 7.608 | 499,934,101 | +23,724 | 21.52% | 3,803,671,371 |
| 2021-04-08 | 2021-04-01 | 7.663 | 499,910,377 | -22,381 | 21.52% | 3,830,854,114 |
| 2021-04-07 | 2021-03-31 | 7.521 | 499,932,758 | -295,396 | 21.52% | 3,759,878,003 |
| 2021-04-01 | 2021-03-30 | 7.608 | 500,228,154 | +1,124,828 | 21.53% | 3,805,908,628 |
| 2021-03-31 | 2021-03-29 | 7.554 | 499,103,326 | -531,985 | 21.48% | 3,770,031,479 |
| 2021-03-30 | 2021-03-26 | 7.543 | 499,635,311 | -193,311 | 21.50% | 3,768,580,248 |
| 2021-03-26 | 2021-03-24 | 7.674 | 499,828,622 | +810,360 | 21.51% | 3,835,699,373 |
| 2021-03-25 | 2021-03-23 | 7.849 | 499,018,262 | +1,522,187 | 21.48% | 3,916,886,767 |
| 2021-03-24 | 2021-03-22 | 8.046 | 497,496,075 | -1,772,478 | 21.41% | 4,002,970,777 |
| 2021-03-23 | 2021-03-19 | 8.046 | 499,268,553 | -133,078 | 21.49% | 4,017,232,553 |
| 2021-03-22 | 2021-03-18 | 8.232 | 499,401,631 | +1,491,754 | 21.49% | 4,111,243,679 |
| 2021-03-19 | 2021-03-17 | 8.287 | 497,909,877 | +397,817 | 21.43% | 4,126,216,797 |
| 2021-03-18 | 2021-03-16 | 8.199 | 497,512,060 | +236,137 | 21.41% | 4,079,348,908 |
| 2021-03-17 | 2021-03-15 | 8.079 | 497,275,923 | -236,137 | 21.40% | 4,017,530,808 |
| 2021-03-16 | 2021-03-12 | 8.123 | 497,512,060 | -136,108 | 21.41% | 4,041,224,152 |
| 2021-03-15 | 2021-03-11 | 8.210 | 497,648,168 | -129,712 | 21.42% | 4,085,912,809 |
| 2021-03-12 | 2021-03-10 | 7.871 | 497,777,880 | -112,246 | 21.42% | 3,918,049,386 |
| 2021-03-11 | 2021-03-09 | 7.729 | 497,890,126 | +875,907 | 21.43% | 3,848,075,961 |
| 2021-03-10 | 2021-03-08 | 7.882 | 497,014,219 | -1,973,096 | 21.39% | 3,917,479,493 |
| 2021-03-09 | 2021-03-05 | 8.189 | 498,987,315 | +12,788 | 21.48% | 4,085,982,714 |
| 2021-03-08 | 2021-03-04 | 8.440 | 498,974,527 | -370,412 | 21.48% | 4,211,513,285 |
| 2021-03-05 | 2021-03-03 | 8.758 | 499,344,939 | +7,375,995 | 21.49% | 4,373,166,990 |
| 2021-03-04 | 2021-03-02 | 8.736 | 491,968,944 | -204 | 21.17% | 4,297,798,020 |
| 2021-03-03 | 2021-03-01 | 8.791 | 491,969,148 | -6,841,438 | 21.17% | 4,324,728,373 |
| 2021-03-02 | 2021-02-26 | 8.451 | 498,810,586 | -319,231 | 21.47% | 4,215,590,176 |
| 2021-03-01 | 2021-02-25 | 8.988 | 499,129,817 | +180,442 | 21.48% | 4,486,029,172 |
| 2021-02-26 | 2021-02-24 | 9.075 | 498,949,375 | -544,886 | 21.47% | 4,528,104,440 |
| 2021-02-25 | 2021-02-23 | 9.338 | 499,494,261 | +11,151,155 | 21.50% | 4,664,283,674 |
| 2021-02-24 | 2021-02-22 | 9.820 | 488,343,106 | +1,294,845 | 21.02% | 4,795,378,877 |
| 2021-02-23 | 2021-02-19 | 9.601 | 487,048,261 | -569,092 | 20.96% | 4,676,027,022 |
| 2021-02-22 | 2021-02-18 | 9.458 | 487,617,353 | +1,172,896 | 20.99% | 4,612,095,770 |
| 2021-02-19 | 2021-02-17 | 9.218 | 486,444,457 | +958,687 | 20.94% | 4,483,846,869 |
| 2021-02-18 | 2021-02-16 | 8.955 | 485,485,770 | +550,568 | 20.89% | 4,347,456,351 |
| 2021-02-17 | 2021-02-11 | 8.725 | 484,935,202 | -289,587 | 20.87% | 4,231,043,149 |
| 2021-02-16 | 2021-02-09 | 8.648 | 485,224,789 | -2,040,671 | 20.88% | 4,196,386,613 |
| 2021-02-10 | 2021-02-08 | 8.440 | 487,265,460 | +2,448,558 | 20.97% | 4,112,684,810 |
| 2021-02-09 | 2021-02-05 | 8.867 | 484,816,902 | +328,393 | 20.87% | 4,299,007,400 |
| 2021-02-08 | 2021-02-04 | 8.692 | 484,488,509 | -4,633,804 | 20.85% | 4,211,234,303 |
| 2021-02-05 | 2021-02-03 | 9.075 | 489,122,313 | -1,267,898 | 21.05% | 4,438,921,118 |
| 2021-02-04 | 2021-02-02 | 8.736 | 490,390,211 | -1,647,373 | 21.11% | 4,284,006,346 |
| 2021-02-03 | 2021-02-01 | 8.342 | 492,037,584 | +8,232,879 | 21.18% | 4,104,484,977 |
| 2021-02-02 | 2021-01-29 | 7.915 | 483,804,705 | -15,617,949 | 20.82% | 3,829,250,755 |
| 2021-02-01 | 2021-01-28 | 8.024 | 499,422,654 | +18,978,817 | 21.49% | 4,007,537,867 |
| 2021-01-29 | 2021-01-27 | 8.156 | 480,443,837 | +43,396 | 20.68% | 3,918,359,882 |
| 2021-01-28 | 2021-01-26 | 8.123 | 480,400,441 | -16,639,467 | 20.68% | 3,902,228,751 |
| 2021-01-27 | 2021-01-25 | 8.550 | 497,039,908 | +1,225,970 | 21.39% | 4,249,596,698 |
| 2021-01-26 | 2021-01-22 | 8.342 | 495,813,938 | +11,873,788 | 21.34% | 4,135,986,612 |
| 2021-01-25 | 2021-01-21 | 8.342 | 483,940,150 | -4,990,311 | 20.83% | 4,036,937,706 |
| 2021-01-22 | 2021-01-20 | 7.991 | 488,930,461 | -220,698 | 21.04% | 3,907,287,582 |
| 2021-01-20 | 2021-01-18 | 7.576 | 489,151,159 | +524,884 | 21.05% | 3,705,566,428 |
| 2021-01-19 | 2021-01-15 | 7.608 | 488,626,275 | -193,588 | 21.03% | 3,717,637,524 |
| 2021-01-18 | 2021-01-14 | 7.674 | 488,819,863 | -360,474 | 21.04% | 3,751,217,836 |
| 2021-01-15 | 2021-01-13 | 7.477 | 489,180,337 | -5,544,310 | 21.05% | 3,657,590,809 |
| 2021-01-14 | 2021-01-12 | 7.499 | 494,724,647 | +503,720 | 21.29% | 3,709,877,253 |
| 2021-01-13 | 2021-01-11 | 7.422 | 494,220,927 | +5,795,168 | 21.27% | 3,668,227,367 |
| 2021-01-12 | 2021-01-08 | 7.652 | 488,425,759 | -100,689 | 21.02% | 3,737,499,623 |
| 2021-01-11 | 2021-01-07 | 7.630 | 488,526,448 | +46,587 | 21.03% | 3,727,574,057 |
| 2021-01-08 | 2021-01-06 | 7.937 | 488,479,861 | +2,741,782 | 21.02% | 3,876,949,033 |
| 2021-01-07 | 2021-01-05 | 7.696 | 485,738,079 | +451,910 | 20.91% | 3,738,203,138 |
| 2021-01-06 | 2021-01-04 | 7.794 | 485,286,169 | -715,307 | 20.89% | 3,782,538,257 |
| 2021-01-05 | 2020-12-31 | 7.740 | 486,001,476 | +13,702 | 20.92% | 3,761,511,759 |
| 2021-01-04 | 2020-12-29 | 7.849 | 485,987,774 | +518,346 | 20.92% | 3,814,608,053 |
| 2020-12-30 | 2020-12-28 | 7.827 | 485,469,428 | -333,527 | 20.89% | 3,799,910,339 |
| 2020-12-29 | 2020-12-24 | 7.970 | 485,802,955 | -50,241 | 20.91% | 3,871,657,697 |
| 2020-12-28 | 2020-12-22 | 8.101 | 485,853,196 | +312,042 | 20.91% | 3,935,883,231 |
| 2020-12-23 | 2020-12-21 | 8.189 | 485,541,154 | -5,492,159 | 20.90% | 3,975,878,149 |
| 2020-12-22 | 2020-12-18 | 8.123 | 491,033,313 | +5,647,000 | 21.13% | 3,988,598,153 |
| 2020-12-21 | 2020-12-17 | 8.364 | 485,386,313 | +20,669,033 | 20.89% | 4,059,628,626 |
| 2020-12-18 | 2020-12-16 | 7.532 | 464,717,280 | -89,063 | 20.00% | 3,500,117,964 |
| 2020-12-17 | 2020-12-15 | 7.411 | 464,806,343 | -4,568 | 20.00% | 3,444,816,848 |
| 2020-12-16 | 2020-12-14 | 7.433 | 464,810,911 | -149,809 | 20.00% | 3,455,027,514 |
| 2020-12-15 | 2020-12-11 | 7.466 | 464,960,720 | +307,383 | 20.01% | 3,471,411,210 |
| 2020-12-14 | 2020-12-10 | 7.499 | 464,653,337 | -206,901 | 20.00% | 3,484,376,321 |
| 2020-12-11 | 2020-12-09 | 7.729 | 464,860,238 | +374,830 | 20.01% | 3,592,795,706 |
| 2020-12-10 | 2020-12-08 | 7.926 | 464,485,408 | -5,735,446 | 19.99% | 3,681,425,896 |
| 2020-12-09 | 2020-12-07 | 8.035 | 470,220,854 | -6,265,039 | 20.24% | 3,778,360,284 |
| 2020-12-08 | 2020-12-04 | 8.210 | 476,485,893 | +179,721 | 20.51% | 3,912,161,118 |
| 2020-12-07 | 2020-12-03 | 8.145 | 476,306,172 | -6,935,144 | 20.50% | 3,879,400,045 |
| 2020-12-04 | 2020-12-02 | 8.134 | 483,241,316 | -163,314 | 20.80% | 3,930,594,969 |
| 2020-12-03 | 2020-12-01 | 8.353 | 483,404,630 | +456,525 | 20.80% | 4,037,762,455 |
| 2020-12-02 | 2020-11-30 | 8.407 | 482,948,105 | -375,226 | 20.79% | 4,060,384,003 |
| 2020-12-01 | 2020-11-27 | 8.156 | 483,323,331 | +181,323 | 20.80% | 3,941,844,195 |
| 2020-11-30 | 2020-11-26 | 8.024 | 483,142,008 | +203,704 | 20.79% | 3,876,896,405 |
| 2020-11-27 | 2020-11-25 | 7.937 | 482,938,304 | +229,738 | 20.78% | 3,832,967,007 |
| 2020-11-26 | 2020-11-24 | 8.057 | 482,708,566 | +1,129,711 | 20.78% | 3,889,271,327 |
| 2020-11-25 | 2020-11-23 | 8.320 | 481,578,855 | +736,150 | 20.73% | 4,006,696,290 |
| 2020-11-24 | 2020-11-20 | 8.298 | 480,842,705 | -108,596 | 20.69% | 3,990,043,763 |
| 2020-11-23 | 2020-11-19 | 8.013 | 480,951,301 | +57,548 | 20.70% | 3,854,052,326 |
| 2020-11-20 | 2020-11-18 | 7.871 | 480,893,753 | +254,892 | 20.70% | 3,785,153,076 |
| 2020-11-19 | 2020-11-17 | 8.101 | 480,638,861 | -295,809 | 20.69% | 3,893,642,048 |
| 2020-11-18 | 2020-11-16 | 8.232 | 480,934,670 | +295,502 | 20.70% | 3,959,217,390 |
| 2020-11-16 | 2020-11-12 | 8.199 | 480,639,168 | -100,705 | 20.69% | 3,940,999,672 |
| 2020-11-13 | 2020-11-11 | 8.342 | 480,739,873 | +168,302 | 20.69% | 4,010,241,597 |
| 2020-11-12 | 2020-11-10 | 8.189 | 480,571,571 | -395,002 | 20.68% | 3,935,184,468 |
| 2020-11-11 | 2020-11-09 | 8.057 | 480,966,573 | -266,224 | 20.70% | 3,875,235,770 |
| 2020-11-10 | 2020-11-06 | 8.123 | 481,232,797 | +151,234 | 20.71% | 3,908,989,868 |
| 2020-11-09 | 2020-11-05 | 8.243 | 481,081,563 | -5,481 | 20.70% | 3,965,693,188 |
| 2020-11-06 | 2020-11-04 | 8.068 | 481,087,044 | +474,493 | 20.71% | 3,881,473,012 |
| 2020-11-05 | 2020-11-03 | 8.024 | 480,612,551 | +11,915 | 20.68% | 3,856,599,179 |
| 2020-11-04 | 2020-11-02 | 7.959 | 480,600,636 | +11,419 | 20.68% | 3,824,936,009 |
| 2020-11-03 | 2020-10-30 | 7.893 | 480,589,217 | -37,219 | 20.68% | 3,793,278,319 |
| 2020-11-02 | 2020-10-29 | 8.002 | 480,626,436 | -426,790 | 20.69% | 3,846,187,512 |
| 2020-10-30 | 2020-10-28 | 8.199 | 481,053,226 | -323,010 | 20.70% | 3,944,394,739 |
| 2020-10-29 | 2020-10-27 | 8.265 | 481,376,236 | +160,388 | 20.72% | 3,978,661,763 |
| 2020-10-28 | 2020-10-23 | 8.375 | 481,215,848 | -904,793 | 20.71% | 4,030,016,076 |
| 2020-10-27 | 2020-10-22 | 8.594 | 482,120,641 | +1,908,758 | 20.75% | 4,143,151,401 |
| 2020-10-23 | 2020-10-21 | 9.196 | 480,211,883 | -1,433,235 | 20.67% | 4,415,883,532 |
| 2020-10-22 | 2020-10-20 | 8.681 | 481,645,118 | -1 | 20.73% | 4,181,246,501 |
| 2020-10-21 | 2020-10-19 | 8.615 | 481,645,119 | +1,370 | 20.73% | 4,149,610,344 |
| 2020-10-20 | 2020-10-16 | 8.900 | 481,643,749 | -397,713 | 20.73% | 4,286,688,201 |
| 2020-10-19 | 2020-10-15 | 8.823 | 482,041,462 | +399,578 | 20.75% | 4,253,288,663 |
| 2020-10-16 | 2020-10-14 | 8.900 | 481,641,884 | -55,265 | 20.73% | 4,286,671,602 |
| 2020-10-15 | 2020-10-12 | 9.261 | 481,697,149 | -105,506 | 20.73% | 4,461,181,173 |
| 2020-10-14 | 2020-10-09 | 9.349 | 481,802,655 | +185,488 | 20.74% | 4,504,353,654 |
| 2020-10-12 | 2020-10-08 | 9.612 | 481,617,167 | -553,219 | 20.73% | 4,629,156,852 |
| 2020-10-09 | 2020-10-07 | 9.568 | 482,170,386 | -111,859 | 20.75% | 4,613,360,446 |
| 2020-10-08 | 2020-10-06 | 9.579 | 482,282,245 | -533,408 | 20.76% | 4,619,710,371 |
| 2020-10-07 | 2020-10-05 | 9.469 | 482,815,653 | +332,919 | 20.78% | 4,571,964,724 |
| 2020-10-06 | 2020-09-30 | 9.546 | 482,482,734 | -72,268 | 20.77% | 4,605,785,234 |
| 2020-10-05 | 2020-09-29 | 9.393 | 482,555,002 | -22,716 | 20.77% | 4,532,517,936 |
| 2020-09-30 | 2020-09-28 | 9.196 | 482,577,718 | +247,990 | 20.77% | 4,437,639,037 |
| 2020-09-29 | 2020-09-25 | 8.999 | 482,329,728 | +953,242 | 20.76% | 4,340,315,197 |
| 2020-09-28 | 2020-09-24 | 9.283 | 481,376,486 | +19,461,551 | 20.72% | 4,468,750,897 |
| 2020-09-25 | 2020-09-23 | 9.502 | 461,914,935 | +200,569 | 19.88% | 4,389,217,998 |
| 2020-09-24 | 2020-09-22 | 9.261 | 461,714,366 | -6,993,531 | 19.87% | 4,276,112,991 |
| 2020-09-23 | 2020-09-21 | 9.568 | 468,707,897 | +7,686,086 | 20.17% | 4,484,552,630 |
| 2020-09-22 | 2020-09-18 | 9.842 | 461,021,811 | -20,115,612 | 19.84% | 4,537,186,027 |
| 2020-09-21 | 2020-09-17 | 9.524 | 481,137,423 | -263,453 | 20.71% | 4,582,408,608 |
| 2020-09-18 | 2020-09-16 | 9.699 | 481,400,876 | -97,700 | 20.72% | 4,669,238,092 |
| 2020-09-17 | 2020-09-15 | 9.502 | 481,498,576 | +270,214 | 20.72% | 4,575,306,091 |
| 2020-09-16 | 2020-09-14 | 9.272 | 481,228,362 | -8,855 | 20.71% | 4,462,107,689 |
| 2020-09-14 | 2020-09-10 | 9.152 | 481,237,217 | -39,652 | 20.71% | 4,404,239,279 |
| 2020-09-11 | 2020-09-09 | 9.250 | 481,276,869 | +210,471 | 20.71% | 4,452,020,136 |
| 2020-09-10 | 2020-09-08 | 9.426 | 481,066,398 | +71,708 | 20.70% | 4,534,334,929 |
| 2020-09-09 | 2020-09-07 | 9.239 | 480,994,690 | -20,095 | 20.70% | 4,444,144,284 |
| 2020-09-08 | 2020-09-04 | 9.831 | 481,014,785 | -7,308 | 20.70% | 4,728,682,816 |
| 2020-09-07 | 2020-09-03 | 10.039 | 481,022,093 | -130,171 | 20.70% | 4,828,806,260 |
| 2020-09-04 | 2020-09-02 | 10.137 | 481,152,264 | +79,271 | 20.71% | 4,877,518,689 |
| 2020-09-03 | 2020-09-01 | 9.973 | 481,072,993 | -1,279,773 | 20.71% | 4,797,718,641 |
| 2020-09-02 | 2020-08-31 | 9.962 | 482,352,766 | -168,790 | 20.76% | 4,805,201,316 |
| 2020-09-01 | 2020-08-28 | 10.455 | 482,521,556 | +5,480 | 20.77% | 5,044,585,799 |
| 2020-08-31 | 2020-08-27 | 10.061 | 482,516,076 | +29,688 | 20.77% | 4,854,368,271 |
| 2020-08-28 | 2020-08-26 | 10.192 | 482,486,388 | +117,838 | 20.77% | 4,917,452,439 |
| 2020-08-27 | 2020-08-25 | 10.071 | 482,368,550 | +2,740 | 20.76% | 4,858,164,695 |
| 2020-08-26 | 2020-08-24 | 10.050 | 482,365,810 | -462,673 | 20.76% | 4,847,575,931 |
| 2020-08-25 | 2020-08-21 | 10.312 | 482,828,483 | +1,427,755 | 20.78% | 4,979,081,174 |
| 2020-08-24 | 2020-08-20 | 10.334 | 481,400,728 | -1,368,379 | 20.72% | 4,974,897,747 |
| 2020-08-21 | 2020-08-19 | 10.411 | 482,769,107 | +56,178 | 20.78% | 5,026,033,859 |
| 2020-08-20 | 2020-08-18 | 10.466 | 482,712,929 | +620,108 | 20.78% | 5,051,870,917 |
| 2020-08-19 | 2020-08-17 | 10.356 | 482,092,821 | -242,364 | 20.75% | 4,992,605,174 |
| 2020-08-18 | 2020-08-14 | 10.279 | 482,335,185 | +309,896 | 20.76% | 4,958,153,382 |
| 2020-08-17 | 2020-08-13 | 10.269 | 482,025,289 | +493,958 | 20.75% | 4,949,690,957 |
| 2020-08-14 | 2020-08-12 | 9.885 | 481,531,331 | -410,353 | 20.72% | 4,760,118,036 |
| 2020-08-13 | 2020-08-11 | 9.962 | 481,941,684 | +16,982,144 | 20.74% | 4,801,106,115 |
| 2020-08-12 | 2020-08-10 | 9.962 | 464,959,540 | -118,294 | 20.01% | 4,631,929,888 |
| 2020-08-11 | 2020-08-07 | 10.061 | 465,077,834 | +1,058,712 | 20.02% | 4,678,930,285 |
| 2020-08-10 | 2020-08-06 | 10.586 | 464,019,122 | -2,374,110 | 19.97% | 4,912,106,496 |
| 2020-08-07 | 2020-08-05 | 10.706 | 466,393,232 | -1,096,621 | 20.07% | 4,993,401,831 |
| 2020-08-06 | 2020-08-04 | 10.630 | 467,489,853 | -13,782,989 | 20.12% | 4,969,318,586 |
| 2020-08-05 | 2020-08-03 | 10.290 | 481,272,842 | -1,000,076 | 20.71% | 4,952,501,671 |
| 2020-08-04 | 2020-07-31 | 10.312 | 482,272,918 | +15,548,241 | 20.76% | 4,973,352,010 |
| 2020-08-03 | 2020-07-30 | 10.487 | 466,724,677 | -407,583 | 20.09% | 4,894,763,295 |
| 2020-07-31 | 2020-07-29 | 10.728 | 467,132,260 | +1,265,426 | 20.11% | 5,011,541,811 |
| 2020-07-30 | 2020-07-28 | 10.761 | 465,866,834 | -15,620,804 | 20.09% | 5,013,265,819 |
| 2020-07-29 | 2020-07-27 | 10.509 | 481,487,638 | -399,231 | 20.76% | 5,060,131,417 |
| 2020-07-28 | 2020-07-24 | 10.925 | 481,886,869 | +243,440 | 20.78% | 5,264,790,030 |
| 2020-07-27 | 2020-07-23 | 11.954 | 481,643,429 | +1,753,446 | 20.77% | 5,757,761,876 |
| 2020-07-24 | 2020-07-22 | 11.867 | 479,889,983 | -8,476 | 20.70% | 5,694,772,625 |
| 2020-07-23 | 2020-07-21 | 12.808 | 479,898,459 | +215,796 | 20.70% | 6,146,680,493 |
| 2020-07-22 | 2020-07-20 | 12.874 | 479,682,663 | +165,345 | 20.69% | 6,175,423,778 |
| 2020-07-21 | 2020-07-17 | 13.202 | 479,517,318 | +28,498 | 20.68% | 6,330,777,149 |
| 2020-07-20 | 2020-07-16 | 12.721 | 479,488,820 | -542,758 | 20.68% | 6,099,441,007 |
| 2020-07-17 | 2020-07-15 | 14.385 | 480,031,578 | -89,063 | 20.70% | 6,905,109,892 |
| 2020-07-16 | 2020-07-14 | 14.450 | 480,120,641 | -502,096 | 20.71% | 6,937,927,068 |
| 2020-07-15 | 2020-07-13 | 15.173 | 480,622,737 | +252,912 | 20.73% | 7,292,441,675 |
| 2020-07-14 | 2020-07-10 | 13.969 | 480,369,825 | +3,874,337 | 20.72% | 6,710,143,610 |
| 2020-07-13 | 2020-07-09 | 13.487 | 476,495,488 | -3,420,211 | 20.55% | 6,426,506,072 |
| 2020-07-10 | 2020-07-08 | 13.356 | 479,915,699 | +300,929 | 20.70% | 6,409,589,398 |
| 2020-07-09 | 2020-07-07 | 12.480 | 479,614,770 | -2,162,922 | 20.68% | 5,985,532,897 |
| 2020-07-08 | 2020-07-06 | 12.655 | 481,777,692 | +12,809,916 | 20.78% | 6,096,912,224 |
| 2020-07-07 | 2020-07-03 | 11.779 | 468,967,776 | +1,021,480 | 20.22% | 5,524,089,360 |
| 2020-07-06 | 2020-07-02 | 11.101 | 467,946,296 | -14,647,983 | 20.18% | 5,194,447,853 |
| 2020-07-03 | 2020-06-30 | 10.750 | 482,594,279 | +9,124,991 | 20.81% | 5,187,989,384 |
| 2020-07-02 | 2020-06-29 | 10.783 | 473,469,288 | -6,213,860 | 20.42% | 5,105,443,397 |
| 2020-06-30 | 2020-06-26 | 10.816 | 479,683,148 | -332,047 | 20.69% | 5,188,201,413 |
| 2020-06-29 | 2020-06-24 | 10.597 | 480,015,195 | -515,453 | 20.70% | 5,086,695,778 |
| 2020-06-26 | 2020-06-23 | 10.838 | 480,530,648 | -935,394 | 20.72% | 5,207,888,870 |
| 2020-06-24 | 2020-06-22 | 10.903 | 481,466,042 | -628,737 | 20.76% | 5,249,650,874 |
| 2020-06-23 | 2020-06-19 | 11.122 | 482,094,779 | -2,620,490 | 20.79% | 5,362,058,624 |
| 2020-06-22 | 2020-06-18 | 10.925 | 484,715,269 | +3,966,485 | 20.90% | 5,295,691,333 |
| 2020-06-19 | 2020-06-17 | 11.538 | 480,748,784 | -75,361 | 20.73% | 5,547,077,417 |
| 2020-06-18 | 2020-06-16 | 11.407 | 480,824,145 | -131,997 | 20.74% | 5,484,782,481 |
| 2020-06-17 | 2020-06-15 | 10.641 | 480,956,142 | +31,058 | 20.74% | 5,117,727,551 |
| 2020-06-16 | 2020-06-12 | 10.761 | 480,925,084 | +124,232 | 20.74% | 5,175,310,001 |
| 2020-06-15 | 2020-06-11 | 10.400 | 480,800,852 | -198,223 | 20.73% | 5,000,279,211 |
| 2020-06-12 | 2020-06-10 | 11.122 | 480,999,075 | +39,990 | 20.74% | 5,349,871,749 |
| 2020-06-11 | 2020-06-09 | 10.936 | 480,959,085 | +346,698 | 20.74% | 5,259,918,835 |
| 2020-06-10 | 2020-06-08 | 10.947 | 480,612,387 | -147,425 | 20.73% | 5,261,388,626 |
| 2020-06-09 | 2020-06-05 | 11.276 | 480,759,812 | +186,872 | 20.73% | 5,420,892,602 |
| 2020-06-08 | 2020-06-04 | 10.947 | 480,572,940 | +12,434,550 | 20.72% | 5,260,956,789 |
| 2020-06-05 | 2020-06-03 | 10.860 | 468,138,390 | +53,895 | 20.19% | 5,083,833,881 |
| 2020-06-04 | 2020-06-02 | 10.728 | 468,084,495 | +419,283 | 20.19% | 5,021,757,688 |
| 2020-06-03 | 2020-06-01 | 10.586 | 467,665,212 | +236,589 | 20.17% | 4,950,704,005 |
| 2020-06-02 | 2020-05-29 | 10.071 | 467,428,623 | +108,275 | 20.16% | 4,707,697,534 |
| 2020-06-01 | 2020-05-28 | 9.524 | 467,320,348 | -200,050 | 20.15% | 4,450,813,184 |
| 2020-05-29 | 2020-05-27 | 9.831 | 467,520,398 | +287,287 | 20.16% | 4,596,024,365 |
| 2020-05-28 | 2020-05-26 | 9.940 | 467,233,111 | +499,211 | 20.15% | 4,644,349,373 |
| 2020-05-27 | 2020-05-25 | 10.104 | 466,733,900 | +2,163,099 | 20.13% | 4,716,029,018 |
| 2020-05-26 | 2020-05-22 | 10.006 | 464,570,801 | -628,011 | 20.03% | 4,648,400,377 |
| 2020-05-25 | 2020-05-21 | 10.597 | 465,198,812 | +333,873 | 20.06% | 4,929,687,346 |
| 2020-05-22 | 2020-05-20 | 11.188 | 464,864,939 | -10,408,502 | 20.05% | 5,200,955,162 |
| 2020-05-21 | 2020-05-19 | 10.783 | 475,273,441 | -7,181,933 | 20.50% | 5,124,897,671 |
| 2020-05-20 | 2020-05-18 | 10.816 | 482,455,374 | -1,261,503 | 20.81% | 5,218,185,512 |
| 2020-05-19 | 2020-05-15 | 10.761 | 483,716,877 | +1,594,454 | 20.86% | 5,205,352,921 |
| 2020-05-18 | 2020-05-14 | 9.634 | 482,122,423 | +10,556,980 | 20.79% | 4,644,569,056 |
| 2020-05-15 | 2020-05-13 | 9.710 | 471,565,443 | -8,842,399 | 20.34% | 4,579,003,900 |
| 2020-05-14 | 2020-05-12 | 9.863 | 480,407,842 | -4,306,841 | 20.72% | 4,738,493,626 |
| 2020-05-13 | 2020-05-11 | 9.699 | 484,714,683 | +10,115,894 | 20.90% | 4,701,379,608 |
| 2020-05-12 | 2020-05-08 | 9.327 | 474,598,789 | +2,002,327 | 20.47% | 4,426,613,888 |
| 2020-05-11 | 2020-05-07 | 9.349 | 472,596,462 | -6,359,193 | 20.38% | 4,418,285,326 |
| 2020-05-08 | 2020-05-06 | 8.867 | 478,955,655 | +6,692,394 | 20.65% | 4,247,034,080 |
| 2020-05-07 | 2020-05-05 | 8.418 | 472,263,261 | +499,893 | 20.37% | 3,975,721,214 |
| 2020-05-06 | 2020-05-04 | 8.331 | 471,763,368 | +491,904 | 20.34% | 3,930,196,765 |
| 2020-05-05 | 2020-04-29 | 8.703 | 471,271,464 | -179,041 | 20.32% | 4,101,509,237 |
| 2020-05-04 | 2020-04-28 | 8.648 | 471,450,505 | -744,021 | 20.33% | 4,077,261,988 |
| 2020-04-29 | 2020-04-27 | 8.933 | 472,194,526 | -484,597 | 20.36% | 4,218,096,670 |
| 2020-04-28 | 2020-04-24 | 8.878 | 472,679,123 | -1,644,247 | 20.38% | 4,196,552,852 |
| 2020-04-27 | 2020-04-23 | 9.086 | 474,323,370 | +357,629 | 20.46% | 4,309,809,133 |
| 2020-04-24 | 2020-04-22 | 9.053 | 473,965,741 | -4,454,911 | 20.44% | 4,290,993,757 |
| 2020-04-23 | 2020-04-21 | 9.305 | 478,420,652 | -59,832 | 20.63% | 4,451,785,864 |
| 2020-04-22 | 2020-04-20 | 9.699 | 478,480,484 | +3,730,149 | 20.63% | 4,640,912,415 |
| 2020-04-21 | 2020-04-17 | 9.535 | 474,750,335 | -648,968 | 20.47% | 4,526,774,457 |
| 2020-04-20 | 2020-04-16 | 9.612 | 475,399,303 | -10,146,831 | 20.50% | 4,569,392,645 |
| 2020-04-17 | 2020-04-15 | 9.021 | 485,546,134 | +67,596 | 20.94% | 4,379,889,300 |
| 2020-04-16 | 2020-04-14 | 9.305 | 485,478,538 | +2,739,278 | 20.94% | 4,517,460,698 |
| 2020-04-15 | 2020-04-09 | 9.458 | 482,739,260 | -3,813,059 | 20.82% | 4,565,956,657 |
| 2020-04-14 | 2020-04-08 | 9.338 | 486,552,319 | +65,770 | 20.98% | 4,543,431,657 |
| 2020-04-09 | 2020-04-07 | 9.415 | 486,486,549 | +7,768,930 | 20.98% | 4,580,097,359 |
| 2020-04-08 | 2020-04-06 | 9.064 | 478,717,619 | -372,239 | 20.64% | 4,339,254,978 |
| 2020-04-07 | 2020-04-03 | 8.813 | 479,089,858 | -877,846 | 20.66% | 4,222,000,490 |
| 2020-04-06 | 2020-04-02 | 8.966 | 479,967,704 | -390,008 | 20.70% | 4,303,297,182 |
| 2020-04-03 | 2020-04-01 | 8.834 | 480,357,712 | -70,876 | 20.72% | 4,243,690,711 |
| 2020-04-02 | 2020-03-31 | 8.834 | 480,428,588 | -668,204 | 20.72% | 4,244,316,860 |
| 2020-04-01 | 2020-03-30 | 9.010 | 481,096,792 | -322,455 | 20.75% | 4,334,487,132 |
| 2020-03-31 | 2020-03-27 | 9.163 | 481,419,247 | -752,086 | 20.76% | 4,411,175,422 |
| 2020-03-30 | 2020-03-26 | 9.524 | 482,171,333 | -5,793,208 | 20.78% | 4,592,255,687 |
| 2020-03-27 | 2020-03-25 | 9.064 | 487,964,541 | -772,648 | 21.03% | 4,423,072,140 |
| 2020-03-26 | 2020-03-24 | 7.499 | 488,737,189 | -1,710,692 | 21.06% | 3,664,978,066 |
| 2020-03-25 | 2020-03-23 | 7.455 | 490,447,881 | -115,542 | 21.14% | 3,656,330,087 |
| 2020-03-24 | 2020-03-20 | 7.827 | 490,563,423 | -460,165 | 21.14% | 3,839,782,519 |
| 2020-03-23 | 2020-03-19 | 7.597 | 491,023,588 | -622,393 | 21.16% | 3,730,501,747 |
| 2020-03-20 | 2020-03-18 | 7.674 | 491,645,981 | -382,127 | 21.19% | 3,772,905,548 |
| 2020-03-19 | 2020-03-17 | 8.024 | 492,028,108 | +81,714 | 21.21% | 3,948,201,505 |
| 2020-03-18 | 2020-03-16 | 7.937 | 491,946,394 | -258,553 | 21.20% | 3,904,462,085 |
| 2020-03-17 | 2020-03-13 | 8.539 | 492,204,947 | +411,867 | 21.21% | 4,202,870,405 |
| 2020-03-16 | 2020-03-12 | 8.725 | 491,793,080 | -1,763,912 | 21.20% | 4,290,877,901 |
| 2020-03-13 | 2020-03-11 | 9.152 | 493,556,992 | +1,153,482 | 21.27% | 4,516,988,740 |
| 2020-03-12 | 2020-03-10 | 9.108 | 492,403,510 | -633,035 | 21.22% | 4,484,870,301 |
| 2020-03-11 | 2020-03-09 | 9.294 | 493,036,545 | -330,665 | 21.25% | 4,582,391,845 |
| 2020-03-10 | 2020-03-06 | 9.655 | 493,367,210 | +297,121 | 21.26% | 4,763,698,746 |
| 2020-03-09 | 2020-03-05 | 9.568 | 493,070,089 | -5,914,312 | 21.25% | 4,717,647,768 |
| 2020-03-06 | 2020-03-04 | 9.185 | 498,984,401 | -153,029 | 21.51% | 4,583,047,429 |
| 2020-03-05 | 2020-03-03 | 9.393 | 499,137,430 | -5,078,853 | 21.51% | 4,688,272,517 |
| 2020-03-04 | 2020-03-02 | 9.196 | 504,216,283 | -10,946,561 | 21.73% | 4,636,620,749 |
| 2020-03-03 | 2020-02-28 | 8.845 | 515,162,844 | +10,497,148 | 22.20% | 4,556,814,133 |
| 2020-03-02 | 2020-02-27 | 9.218 | 504,665,696 | -331,133 | 21.75% | 4,651,802,828 |
| 2020-02-28 | 2020-02-26 | 10.772 | 504,996,829 | +800,059 | 21.77% | 5,439,878,143 |
| 2020-02-27 | 2020-02-25 | 10.893 | 504,196,770 | +210,555 | 21.73% | 5,491,975,127 |
| 2020-02-26 | 2020-02-24 | 10.969 | 503,986,215 | +392,793 | 21.72% | 5,528,302,528 |
| 2020-02-25 | 2020-02-21 | 11.210 | 503,593,422 | +797,806 | 21.70% | 5,645,279,216 |
| 2020-02-24 | 2020-02-20 | 11.560 | 502,795,616 | +5,938 | 21.67% | 5,812,471,310 |
| 2020-02-21 | 2020-02-19 | 11.604 | 502,789,678 | +43,847 | 21.67% | 5,834,419,342 |
| 2020-02-20 | 2020-02-18 | 11.779 | 502,745,831 | -164,882 | 21.67% | 5,921,969,564 |
| 2020-02-19 | 2020-02-17 | 11.976 | 502,910,713 | -253,488 | 21.68% | 6,023,010,646 |
| 2020-02-18 | 2020-02-14 | 11.779 | 503,164,201 | +88,150 | 21.69% | 5,926,897,650 |
| 2020-02-17 | 2020-02-13 | 11.779 | 503,076,051 | +143,872 | 21.68% | 5,925,859,309 |
| 2020-02-14 | 2020-02-12 | 11.801 | 502,932,179 | +121,034 | 21.68% | 5,935,176,062 |
| 2020-02-13 | 2020-02-11 | 11.911 | 502,811,145 | +428,875 | 21.67% | 5,988,791,765 |
| 2020-02-12 | 2020-02-10 | 11.933 | 502,382,270 | -598,776 | 21.65% | 5,994,683,016 |
| 2020-02-11 | 2020-02-07 | 11.692 | 502,981,046 | +524,299 | 21.68% | 5,880,690,108 |
| 2020-02-10 | 2020-02-06 | 11.889 | 502,456,747 | -1,040,900 | 21.66% | 5,973,569,616 |
| 2020-02-07 | 2020-02-05 | 11.626 | 503,497,647 | -195,483 | 21.70% | 5,853,658,521 |
| 2020-02-06 | 2020-02-04 | 11.495 | 503,693,130 | +579,599 | 21.71% | 5,789,762,490 |
| 2020-02-05 | 2020-02-03 | 11.166 | 503,113,531 | -281,951 | 21.68% | 5,617,868,783 |
| 2020-02-04 | 2020-01-31 | 10.925 | 503,395,482 | +270,877 | 21.70% | 5,499,779,482 |
| 2020-02-03 | 2020-01-30 | 11.122 | 503,124,605 | -297,189 | 21.68% | 5,595,961,095 |
| 2020-01-31 | 2020-01-29 | 11.517 | 503,421,794 | +793,020 | 21.70% | 5,797,665,763 |
| 2020-01-30 | 2020-01-24 | 12.042 | 502,628,774 | -1,457,249 | 21.66% | 6,052,648,506 |
| 2020-01-29 | 2020-01-22 | 12.480 | 504,086,023 | +531,855 | 21.73% | 6,290,931,102 |
| 2020-01-23 | 2020-01-21 | 12.151 | 503,554,168 | -948,129 | 21.70% | 6,118,917,470 |
| 2020-01-22 | 2020-01-20 | 12.239 | 504,502,297 | +328,395 | 21.74% | 6,174,621,961 |
| 2020-01-21 | 2020-01-17 | 12.305 | 504,173,902 | -1,178,182 | 21.73% | 6,203,718,659 |
| 2020-01-20 | 2020-01-16 | 12.414 | 505,352,084 | +1,088,857 | 21.78% | 6,273,538,063 |
| 2020-01-17 | 2020-01-15 | 12.130 | 504,263,227 | -1,899,132 | 21.73% | 6,116,492,970 |
| 2020-01-16 | 2020-01-14 | 12.283 | 506,162,359 | -912,579 | 21.82% | 6,217,103,884 |
| 2020-01-15 | 2020-01-13 | 12.480 | 507,074,938 | +616,909 | 21.85% | 6,328,232,391 |
| 2020-01-14 | 2020-01-10 | 12.349 | 506,458,029 | +2,742 | 21.83% | 6,254,001,512 |
| 2020-01-13 | 2020-01-09 | 13.159 | 506,455,287 | +4,326,654 | 21.83% | 6,664,245,672 |
| 2020-01-10 | 2020-01-08 | 12.064 | 502,128,633 | +627,840 | 21.64% | 6,057,619,680 |
| 2020-01-09 | 2020-01-07 | 11.188 | 501,500,793 | +596,496 | 21.61% | 5,610,840,739 |
| 2020-01-08 | 2020-01-06 | 10.728 | 500,904,297 | +762,295 | 21.59% | 5,373,858,846 |
| 2020-01-07 | 2020-01-03 | 11.057 | 500,142,002 | +346,978 | 21.56% | 5,529,936,238 |
| 2020-01-06 | 2020-01-02 | 11.101 | 499,795,024 | -903,880 | 21.54% | 5,547,985,338 |
| 2020-01-03 | 2019-12-31 | 11.057 | 500,698,904 | +996,670 | 21.58% | 5,536,093,754 |
| 2020-01-02 | 2019-12-27 | 10.487 | 499,702,234 | +1,047,570 | 21.54% | 5,240,614,593 |
| 2019-12-30 | 2019-12-24 | 10.750 | 498,654,664 | -431,339 | 21.49% | 5,360,641,880 |
| 2019-12-27 | 2019-12-20 | 11.604 | 499,086,003 | -295,378 | 21.51% | 5,791,441,544 |
| 2019-12-23 | 2019-12-19 | 11.429 | 499,381,381 | -82,393 | 21.52% | 5,707,399,416 |
| 2019-12-20 | 2019-12-18 | 11.648 | 499,463,774 | +247,550 | 21.53% | 5,817,696,274 |
| 2019-12-19 | 2019-12-17 | 11.735 | 499,216,224 | +131,540 | 21.52% | 5,858,533,237 |
| 2019-12-18 | 2019-12-16 | 11.757 | 499,084,684 | -641,721 | 21.51% | 5,867,916,774 |
| 2019-12-17 | 2019-12-13 | 11.648 | 499,726,405 | +471,228 | 21.54% | 5,820,755,369 |
| 2019-12-16 | 2019-12-12 | 11.670 | 499,255,177 | +317,322 | 21.52% | 5,826,197,512 |
| 2019-12-13 | 2019-12-11 | 11.517 | 498,937,855 | +459,019 | 21.50% | 5,746,026,402 |
| 2019-12-12 | 2019-12-10 | 11.495 | 498,478,836 | +189,089 | 21.48% | 5,729,826,148 |
| 2019-12-11 | 2019-12-09 | 11.714 | 498,289,747 | +5,042 | 21.48% | 5,836,750,787 |
| 2019-12-10 | 2019-12-06 | 12.217 | 498,284,705 | +2,055,009 | 21.48% | 6,087,614,922 |
| 2019-12-09 | 2019-12-05 | 12.261 | 496,229,696 | -2,340,029 | 21.39% | 6,084,238,007 |
| 2019-12-06 | 2019-12-04 | 12.217 | 498,569,725 | +152,917 | 21.49% | 6,091,097,052 |
| 2019-12-05 | 2019-12-03 | 12.370 | 498,416,808 | -791,979 | 21.48% | 6,165,617,019 |
| 2019-12-04 | 2019-12-02 | 12.151 | 499,208,787 | -1,944,364 | 21.52% | 6,066,114,754 |
| 2019-12-03 | 2019-11-29 | 12.370 | 501,153,151 | +1,644,704 | 21.60% | 6,199,466,686 |
| 2019-12-02 | 2019-11-28 | 13.137 | 499,508,447 | -181,613 | 21.53% | 6,561,898,443 |
| 2019-11-29 | 2019-11-27 | 13.399 | 499,690,060 | -130,803 | 21.54% | 6,695,569,925 |
| 2019-11-28 | 2019-11-26 | 13.487 | 499,820,863 | -148,723 | 21.54% | 6,741,095,964 |
| 2019-11-27 | 2019-11-25 | 13.268 | 499,969,586 | +3,818,307 | 21.55% | 6,633,635,856 |
| 2019-11-26 | 2019-11-22 | 13.334 | 496,151,279 | +823,720 | 21.38% | 6,615,563,239 |
| 2019-11-25 | 2019-11-21 | 13.443 | 495,327,559 | -164,882 | 21.35% | 6,658,804,747 |
| 2019-11-22 | 2019-11-20 | 13.640 | 495,492,441 | +1,165,028 | 21.36% | 6,758,658,414 |
| 2019-11-21 | 2019-11-19 | 13.596 | 494,327,413 | +261,325 | 21.31% | 6,721,120,978 |
| 2019-11-20 | 2019-11-18 | 13.290 | 494,066,088 | +293,314 | 21.29% | 6,566,125,119 |
| 2019-11-19 | 2019-11-15 | 13.662 | 493,772,774 | +1,530,868 | 21.28% | 6,746,012,583 |
| 2019-11-18 | 2019-11-14 | 13.837 | 492,241,906 | -691,455 | 21.22% | 6,811,316,789 |
| 2019-11-15 | 2019-11-13 | 14.012 | 492,933,361 | +990,285 | 21.25% | 6,907,224,996 |
| 2019-11-14 | 2019-11-12 | 14.385 | 491,943,076 | +580,213 | 21.20% | 7,076,453,208 |
| 2019-11-13 | 2019-11-11 | 15.020 | 491,362,863 | -472,350 | 21.18% | 7,380,093,478 |
| 2019-11-12 | 2019-11-08 | 14.976 | 491,835,213 | -707,670 | 21.20% | 7,365,651,014 |
| 2019-11-11 | 2019-11-07 | 15.217 | 492,542,883 | -281,349 | 21.23% | 7,494,872,861 |
| 2019-11-08 | 2019-11-06 | 15.304 | 492,824,232 | +552,380 | 21.24% | 7,542,314,661 |
| 2019-11-07 | 2019-11-05 | 15.917 | 492,271,852 | -525,444 | 21.22% | 7,835,646,447 |
| 2019-11-06 | 2019-11-04 | 16.618 | 492,797,296 | +642,857 | 21.24% | 8,189,276,024 |
| 2019-11-05 | 2019-11-01 | 16.224 | 492,154,439 | +464,330 | 21.21% | 7,984,634,336 |
| 2019-11-04 | 2019-10-31 | 16.049 | 491,690,109 | -1,022,966 | 21.19% | 7,890,978,572 |
| 2019-11-01 | 2019-10-30 | 15.808 | 492,713,075 | -749,760 | 21.24% | 7,788,730,952 |
| 2019-10-31 | 2019-10-29 | 15.830 | 493,462,835 | +658,724 | 21.27% | 7,811,387,173 |
| 2019-10-30 | 2019-10-28 | 15.742 | 492,804,111 | -641,255 | 21.28% | 7,757,800,908 |
| 2019-10-29 | 2019-10-25 | 15.239 | 493,445,366 | +456,735 | 21.31% | 7,519,409,416 |
| 2019-10-28 | 2019-10-24 | 15.326 | 492,988,631 | +23,099 | 21.29% | 7,555,624,417 |
| 2019-10-25 | 2019-10-23 | 15.042 | 492,965,532 | -2,659 | 21.29% | 7,414,958,233 |
| 2019-10-24 | 2019-10-22 | 15.173 | 492,968,191 | +56,571 | 21.29% | 7,479,758,039 |
| 2019-10-23 | 2019-10-21 | 15.151 | 492,911,620 | -106,525 | 21.29% | 7,468,107,629 |
| 2019-10-22 | 2019-10-18 | 15.260 | 493,018,145 | +45,674 | 21.29% | 7,523,693,567 |
| 2019-10-21 | 2019-10-17 | 15.282 | 492,972,471 | +69,527 | 21.29% | 7,533,789,955 |
| 2019-10-18 | 2019-10-16 | 15.107 | 492,902,944 | -389,795 | 21.29% | 7,446,392,433 |
| 2019-10-17 | 2019-10-15 | 15.217 | 493,292,739 | -193,199 | 21.30% | 7,506,283,188 |
| 2019-10-16 | 2019-10-14 | 15.217 | 493,485,938 | +443,126 | 21.31% | 7,509,223,038 |
| 2019-10-15 | 2019-10-11 | 14.735 | 493,042,812 | -598,369 | 21.29% | 7,264,991,547 |
| 2019-10-14 | 2019-10-10 | 15.020 | 493,641,181 | -1,850,262 | 21.32% | 7,414,312,995 |
| 2019-10-11 | 2019-10-09 | 15.282 | 495,491,443 | +1,969,050 | 21.40% | 7,572,285,829 |
| 2019-10-10 | 2019-10-08 | 15.239 | 493,522,393 | +1,058,945 | 21.31% | 7,520,583,198 |
| 2019-10-09 | 2019-10-04 | 14.801 | 492,463,448 | +3,923,356 | 21.27% | 7,288,801,363 |
| 2019-10-08 | 2019-10-03 | 13.991 | 488,540,092 | +1,324,965 | 21.10% | 6,834,967,997 |
| 2019-10-04 | 2019-10-02 | 14.166 | 487,215,127 | +1,808,994 | 21.04% | 6,901,769,673 |
| 2019-10-03 | 2019-09-30 | 14.231 | 485,406,133 | +1,770,985 | 20.96% | 6,908,027,111 |
| 2019-10-02 | 2019-09-27 | 13.772 | 483,635,148 | +872,975 | 20.89% | 6,660,455,306 |
| 2019-09-30 | 2019-09-26 | 14.012 | 482,762,173 | +2,102,228 | 20.85% | 6,764,701,301 |
| 2019-09-27 | 2019-09-25 | 13.618 | 480,659,945 | -2,917,919 | 20.76% | 6,545,815,114 |
| 2019-09-26 | 2019-09-24 | 13.662 | 483,577,864 | +493,642 | 20.88% | 6,606,727,886 |
| 2019-09-25 | 2019-09-23 | 13.575 | 483,084,222 | +50,325 | 20.86% | 6,557,676,073 |
| 2019-09-24 | 2019-09-20 | 13.772 | 483,033,897 | +194,560 | 20.86% | 6,652,175,086 |
| 2019-09-23 | 2019-09-19 | 13.706 | 482,839,337 | +425,563 | 20.85% | 6,617,781,068 |
| 2019-09-20 | 2019-09-18 | 13.728 | 482,413,774 | +1,192,545 | 20.83% | 6,622,510,532 |
| 2019-09-19 | 2019-09-17 | 13.903 | 481,221,229 | -278,357 | 20.78% | 6,690,428,297 |
| 2019-09-18 | 2019-09-16 | 14.100 | 481,499,586 | +1,441,914 | 20.79% | 6,789,178,119 |
| 2019-09-17 | 2019-09-13 | 13.859 | 480,057,672 | +114,786 | 20.73% | 6,653,230,077 |
| 2019-09-16 | 2019-09-12 | 13.728 | 479,942,886 | -1,511,632 | 20.73% | 6,588,590,519 |
| 2019-09-13 | 2019-09-11 | 13.181 | 481,454,518 | +834,629 | 20.79% | 6,345,811,614 |
| 2019-09-12 | 2019-09-10 | 13.290 | 480,619,889 | -648,115 | 20.76% | 6,387,425,493 |
| 2019-09-11 | 2019-09-09 | 13.334 | 481,268,004 | -839,864 | 20.78% | 6,417,113,188 |
| 2019-09-10 | 2019-09-06 | 13.356 | 482,107,868 | -789,925 | 20.82% | 6,438,867,255 |
| 2019-09-09 | 2019-09-05 | 13.618 | 482,897,793 | +447,601 | 20.85% | 6,576,291,003 |
| 2019-09-06 | 2019-09-04 | 13.399 | 482,450,192 | -539,862 | 20.83% | 6,464,565,247 |
| 2019-09-05 | 2019-09-03 | 13.137 | 482,990,054 | +148,896 | 20.86% | 6,344,901,077 |
| 2019-09-04 | 2019-09-02 | 13.421 | 482,841,158 | -145,635 | 20.85% | 6,480,375,550 |
| 2019-09-03 | 2019-08-30 | 13.224 | 482,986,793 | +201,645 | 20.86% | 6,387,157,293 |
| 2019-09-02 | 2019-08-29 | 13.356 | 482,785,148 | -329,077 | 20.85% | 6,447,912,774 |
| 2019-08-30 | 2019-08-28 | 13.443 | 483,114,225 | -885,173 | 20.86% | 6,494,618,029 |
| 2019-08-29 | 2019-08-27 | 14.012 | 483,999,398 | +10,223 | 20.90% | 6,782,037,907 |
| 2019-08-28 | 2019-08-26 | 13.334 | 483,989,175 | +1,789,923 | 20.90% | 6,453,396,635 |
| 2019-08-27 | 2019-08-23 | 13.684 | 482,199,252 | -1,161,817 | 20.82% | 6,598,450,562 |
| 2019-08-26 | 2019-08-22 | 13.487 | 483,361,069 | -1,562,546 | 20.87% | 6,519,102,327 |
| 2019-08-23 | 2019-08-21 | 14.188 | 484,923,615 | -1,419,279 | 20.94% | 6,879,925,847 |
| 2019-08-22 | 2019-08-20 | 13.772 | 486,342,894 | -54,351 | 21.00% | 6,697,745,444 |
| 2019-08-21 | 2019-08-19 | 13.553 | 486,397,245 | +44,760 | 21.00% | 6,591,999,608 |
| 2019-08-20 | 2019-08-16 | 13.137 | 486,352,485 | -1,941,214 | 21.00% | 6,389,072,364 |
| 2019-08-19 | 2019-08-15 | 12.765 | 488,293,699 | -951,379 | 21.09% | 6,232,827,282 |
| 2019-08-16 | 2019-08-14 | 12.874 | 489,245,078 | +64,856 | 21.13% | 6,298,530,093 |
| 2019-08-15 | 2019-08-13 | 12.896 | 489,180,222 | +450,970 | 21.12% | 6,308,405,504 |
| 2019-08-14 | 2019-08-12 | 13.290 | 488,729,252 | +93,794 | 21.11% | 6,495,198,711 |
| 2019-08-13 | 2019-08-09 | 13.005 | 488,635,458 | -34,712 | 21.10% | 6,354,872,490 |
| 2019-08-12 | 2019-08-08 | 13.399 | 488,670,170 | +692,085 | 21.10% | 6,547,909,506 |
| 2019-08-09 | 2019-08-07 | 13.399 | 487,978,085 | -171,194 | 21.07% | 6,538,635,950 |
| 2019-08-08 | 2019-08-06 | 13.181 | 488,149,279 | -586,516 | 21.08% | 6,434,051,916 |
| 2019-08-07 | 2019-08-05 | 13.378 | 488,735,795 | -787,787 | 21.11% | 6,538,088,209 |
| 2019-08-06 | 2019-08-02 | 13.903 | 489,523,582 | -284,868 | 21.14% | 6,805,856,076 |
| 2019-08-05 | 2019-08-01 | 14.604 | 489,808,450 | +262,269 | 21.15% | 7,152,988,462 |
| 2019-08-02 | 2019-07-31 | 14.669 | 489,546,181 | +263,748 | 21.14% | 7,181,313,514 |
| 2019-08-01 | 2019-07-30 | 14.801 | 489,282,433 | +169,025 | 21.13% | 7,241,720,130 |
| 2019-07-31 | 2019-07-29 | 14.472 | 489,113,408 | +1,155,617 | 21.12% | 7,078,584,897 |
| 2019-07-30 | 2019-07-26 | 14.472 | 487,957,791 | +2,959,623 | 21.07% | 7,061,860,488 |
| 2019-07-29 | 2019-07-25 | 14.647 | 484,998,168 | +601,522 | 20.94% | 7,103,978,417 |
| 2019-07-26 | 2019-07-24 | 14.188 | 484,396,646 | -148,158 | 20.92% | 6,872,449,396 |
| 2019-07-25 | 2019-07-23 | 14.188 | 484,544,804 | +356,470 | 20.92% | 6,874,551,410 |
| 2019-07-24 | 2019-07-22 | 14.494 | 484,188,334 | -462,611 | 20.91% | 7,017,908,931 |
| 2019-07-23 | 2019-07-19 | 14.888 | 484,650,945 | +8,102 | 20.93% | 7,215,615,686 |
| 2019-07-22 | 2019-07-18 | 14.823 | 484,642,843 | +86,442 | 20.93% | 7,183,661,995 |
| 2019-07-19 | 2019-07-17 | 15.304 | 484,556,401 | +955,946 | 20.93% | 7,415,781,551 |
| 2019-07-18 | 2019-07-16 | 15.195 | 483,600,455 | -930,729 | 20.88% | 7,348,210,498 |
| 2019-07-17 | 2019-07-15 | 15.195 | 484,531,184 | -2,120,138 | 20.92% | 7,362,352,736 |
| 2019-07-16 | 2019-07-12 | 14.779 | 486,651,322 | +3,043,021 | 21.02% | 7,192,122,861 |
| 2019-07-15 | 2019-07-11 | 15.545 | 483,608,301 | -121,269 | 20.88% | 7,517,743,658 |
| 2019-07-12 | 2019-07-10 | 15.501 | 483,729,570 | -38,587 | 20.89% | 7,498,446,745 |
| 2019-07-11 | 2019-07-09 | 15.020 | 483,768,157 | -182,226 | 20.89% | 7,266,023,725 |
| 2019-07-10 | 2019-07-08 | 15.107 | 483,950,383 | +29,078 | 20.90% | 7,311,144,139 |
| 2019-07-09 | 2019-07-05 | 15.436 | 483,921,305 | +399,583 | 20.90% | 7,469,633,217 |
| 2019-07-08 | 2019-07-04 | 15.589 | 483,521,722 | -792,832 | 20.88% | 7,537,570,730 |
| 2019-07-05 | 2019-07-03 | 15.217 | 484,314,554 | -670,346 | 20.91% | 7,369,664,921 |
| 2019-07-04 | 2019-07-02 | 15.063 | 484,984,900 | -1,012,391 | 20.94% | 7,305,535,790 |
| 2019-07-03 | 2019-06-28 | 14.691 | 485,997,291 | -1,751,132 | 20.99% | 7,139,894,359 |
| 2019-07-02 | 2019-06-27 | 15.217 | 487,748,423 | +681,177 | 21.06% | 7,421,917,045 |
| 2019-06-28 | 2019-06-26 | 14.779 | 487,067,246 | -707,476 | 21.03% | 7,198,269,719 |
| 2019-06-27 | 2019-06-25 | 14.385 | 487,774,722 | -1,140,027 | 21.06% | 7,016,492,690 |
| 2019-06-26 | 2019-06-24 | 14.494 | 488,914,749 | -306,011 | 21.11% | 7,086,414,403 |
| 2019-06-25 | 2019-06-21 | 14.385 | 489,220,760 | -485,966 | 21.13% | 7,037,293,511 |
| 2019-06-24 | 2019-06-20 | 14.823 | 489,706,726 | +533,017 | 21.15% | 7,258,721,855 |
| 2019-06-21 | 2019-06-19 | 14.428 | 489,173,709 | +123,319 | 21.12% | 7,058,037,143 |
| 2019-06-20 | 2019-06-18 | 14.078 | 489,050,390 | +3,074,684 | 21.12% | 6,884,937,464 |
| 2019-06-19 | 2019-06-17 | 13.772 | 485,975,706 | -3,295,802 | 20.99% | 6,692,688,658 |
| 2019-06-18 | 2019-06-14 | 13.662 | 489,271,508 | +4,193,160 | 21.13% | 6,684,515,476 |
| 2019-06-17 | 2019-06-13 | 13.991 | 485,078,348 | -3,598,002 | 20.95% | 6,786,536,129 |
| 2019-06-14 | 2019-06-12 | 13.618 | 488,676,350 | -1,339,011 | 21.10% | 6,654,985,653 |
| 2019-06-13 | 2019-06-11 | 13.728 | 490,015,361 | +413,260 | 21.16% | 6,726,864,082 |
| 2019-06-12 | 2019-06-10 | 13.049 | 489,602,101 | -245,671 | 21.14% | 6,388,883,221 |
| 2019-06-11 | 2019-06-06 | 13.159 | 489,847,772 | +554,570 | 21.15% | 6,445,713,923 |
| 2019-06-10 | 2019-06-05 | 13.137 | 489,293,202 | +2,214,253 | 21.13% | 6,427,703,715 |
| 2019-06-06 | 2019-06-04 | 13.202 | 487,078,949 | -729,863 | 21.03% | 6,430,608,790 |
| 2019-06-05 | 2019-06-03 | 13.794 | 487,808,812 | +744,918 | 21.07% | 6,728,613,897 |
| 2019-06-04 | 2019-05-31 | 13.991 | 487,063,894 | +1,976,750 | 21.03% | 6,814,315,104 |
| 2019-06-03 | 2019-05-30 | 14.166 | 485,087,144 | -1,361,704 | 20.95% | 6,871,625,189 |
| 2019-05-31 | 2019-05-29 | 14.538 | 486,448,848 | -476,199 | 21.01% | 7,071,974,337 |
| 2019-05-30 | 2019-05-28 | 14.757 | 486,925,047 | +2,717,575 | 21.04% | 7,185,507,199 |
| 2019-05-29 | 2019-05-27 | 14.735 | 484,207,472 | -570,350 | 20.92% | 7,134,802,710 |
| 2019-05-28 | 2019-05-24 | 14.472 | 484,777,822 | -636,476 | 20.94% | 7,015,839,094 |
| 2019-05-27 | 2019-05-23 | 14.582 | 485,414,298 | +44,180 | 20.97% | 7,078,189,915 |
| 2019-05-24 | 2019-05-22 | 15.063 | 485,370,118 | +457,547 | 20.97% | 7,311,338,494 |
| 2019-05-23 | 2019-05-21 | 14.669 | 484,912,571 | +28,317 | 20.95% | 7,113,341,569 |
| 2019-05-22 | 2019-05-20 | 14.998 | 484,884,254 | -217,862 | 20.95% | 7,272,170,793 |
| 2019-05-21 | 2019-05-17 | 15.348 | 485,102,116 | -74,448 | 20.96% | 7,445,375,475 |
| 2019-05-20 | 2019-05-16 | 15.852 | 485,176,564 | +25,577 | 20.96% | 7,690,840,385 |
| 2019-05-17 | 2019-05-15 | 15.874 | 485,150,987 | -10,505 | 20.96% | 7,701,057,096 |
| 2019-05-16 | 2019-05-14 | 15.173 | 485,161,492 | -721,943 | 20.96% | 7,361,307,760 |
| 2019-05-15 | 2019-05-10 | 15.655 | 485,883,435 | -122,700 | 20.99% | 7,606,301,785 |
| 2019-05-14 | 2019-05-09 | 14.757 | 486,006,135 | -14,342 | 21.00% | 7,171,946,901 |
| 2019-05-10 | 2019-05-08 | 15.501 | 486,020,477 | -232,935 | 21.00% | 7,533,958,827 |
| 2019-05-09 | 2019-05-07 | 15.698 | 486,253,412 | +660,439 | 21.01% | 7,633,386,190 |
| 2019-05-08 | 2019-05-06 | 15.260 | 485,592,973 | -491,399 | 20.98% | 7,410,381,878 |
| 2019-05-07 | 2019-05-03 | 16.005 | 486,084,372 | -370,869 | 21.00% | 7,779,728,710 |
| 2019-05-06 | 2019-05-02 | 15.874 | 486,455,241 | +1,374,457 | 21.02% | 7,721,760,206 |
| 2019-05-03 | 2019-04-30 | 15.874 | 485,080,784 | -725,013 | 20.96% | 7,699,942,726 |
| 2019-05-02 | 2019-04-29 | 15.874 | 485,805,797 | +119,185 | 20.99% | 7,711,451,239 |
| 2019-04-30 | 2019-04-26 | 15.830 | 485,686,612 | -174,098 | 20.98% | 7,688,291,603 |
| 2019-04-29 | 2019-04-25 | 15.874 | 485,860,710 | -658,968 | 20.99% | 7,712,322,902 |
| 2019-04-26 | 2019-04-24 | 16.311 | 486,519,678 | -2,795,326 | 21.02% | 7,935,825,339 |
| 2019-04-25 | 2019-04-23 | 16.377 | 489,315,004 | -1,275,886 | 21.14% | 8,013,561,018 |
| 2019-04-24 | 2019-04-18 | 16.990 | 490,590,890 | +1,445,674 | 21.19% | 8,335,211,381 |
| 2019-04-23 | 2019-04-17 | 16.837 | 489,145,216 | +532,444 | 21.13% | 8,235,681,971 |
| 2019-04-18 | 2019-04-16 | 17.253 | 488,612,772 | -894,005 | 21.11% | 8,429,978,167 |
| 2019-04-17 | 2019-04-15 | 17.078 | 489,506,777 | -293,148 | 21.15% | 8,359,662,204 |
| 2019-04-16 | 2019-04-12 | 17.143 | 489,799,925 | -270,939 | 21.16% | 8,396,840,307 |
| 2019-04-15 | 2019-04-11 | 17.165 | 490,070,864 | -190,968 | 21.17% | 8,412,214,991 |
| 2019-04-12 | 2019-04-10 | 17.516 | 490,261,832 | +2,536,450 | 21.18% | 8,587,237,771 |
| 2019-04-11 | 2019-04-09 | 17.603 | 487,725,382 | -487,744 | 21.07% | 8,585,524,339 |
| 2019-04-10 | 2019-04-08 | 17.275 | 488,213,126 | +422,013 | 21.09% | 8,433,772,314 |
| 2019-04-09 | 2019-04-04 | 16.946 | 487,791,113 | +209,143 | 21.07% | 8,266,282,854 |
| 2019-04-08 | 2019-04-03 | 16.837 | 487,581,970 | -2,109,712 | 21.06% | 8,209,361,777 |
| 2019-04-04 | 2019-04-02 | 16.465 | 489,691,682 | -1,313,799 | 21.16% | 8,062,616,168 |
| 2019-04-03 | 2019-04-01 | 16.793 | 491,005,481 | -2,418,812 | 21.21% | 8,245,502,382 |
| 2019-04-02 | 2019-03-29 | 16.903 | 493,424,293 | +2,538,574 | 21.32% | 8,340,138,164 |
| 2019-04-01 | 2019-03-28 | 16.049 | 490,885,719 | -369,189 | 21.21% | 7,878,069,172 |
| 2019-03-29 | 2019-03-27 | 16.246 | 491,254,908 | -505,489 | 21.22% | 7,980,796,280 |
| 2019-03-28 | 2019-03-26 | 15.567 | 491,760,397 | +528,224 | 21.24% | 7,655,235,735 |
| 2019-03-27 | 2019-03-25 | 15.874 | 491,232,173 | +1,219,197 | 21.22% | 7,797,586,963 |
| 2019-03-26 | 2019-03-22 | 16.290 | 490,012,976 | +1,218,128 | 21.17% | 7,982,077,381 |
| 2019-03-25 | 2019-03-21 | 16.202 | 488,794,848 | -620,098 | 21.12% | 7,919,426,945 |
| 2019-03-22 | 2019-03-20 | 15.874 | 489,414,946 | +746,788 | 21.14% | 7,768,741,162 |
| 2019-03-21 | 2019-03-19 | 16.202 | 488,668,158 | -91,805 | 21.11% | 7,917,374,320 |
| 2019-03-20 | 2019-03-18 | 16.202 | 488,759,963 | +1,230,865 | 21.12% | 7,918,861,740 |
| 2019-03-19 | 2019-03-15 | 16.268 | 487,529,098 | -2,426,592 | 21.06% | 7,930,941,979 |
| 2019-03-18 | 2019-03-14 | 16.202 | 489,955,690 | -375,921 | 21.17% | 7,938,234,842 |
| 2019-03-15 | 2019-03-13 | 15.983 | 490,331,611 | +562,011 | 21.18% | 7,836,969,743 |
| 2019-03-14 | 2019-03-12 | 15.939 | 489,769,600 | +1,160,496 | 21.16% | 7,806,540,582 |
| 2019-03-13 | 2019-03-11 | 15.414 | 488,609,104 | +382,583 | 21.11% | 7,531,294,516 |
| 2019-03-12 | 2019-03-08 | 14.954 | 488,226,521 | -69,172 | 21.09% | 7,300,918,294 |
| 2019-03-11 | 2019-03-07 | 15.786 | 488,295,693 | -1,033,951 | 21.10% | 7,708,210,672 |
| 2019-03-08 | 2019-03-06 | 15.917 | 489,329,644 | +1,339,988 | 21.14% | 7,788,814,393 |
| 2019-03-07 | 2019-03-05 | 15.020 | 487,989,656 | +673,406 | 21.08% | 7,329,429,122 |
| 2019-03-06 | 2019-03-04 | 15.217 | 487,316,250 | +2,593,264 | 21.05% | 7,415,340,802 |
| 2019-03-05 | 2019-03-01 | 14.560 | 484,722,986 | +526,614 | 20.94% | 7,057,496,600 |
| 2019-03-04 | 2019-02-28 | 14.210 | 484,196,372 | +1,691,692 | 20.92% | 6,880,209,226 |
| 2019-03-01 | 2019-02-27 | 14.253 | 482,504,680 | +1,169,290 | 20.85% | 6,877,299,472 |
| 2019-02-28 | 2019-02-26 | 13.925 | 481,335,390 | +631,576 | 20.79% | 6,702,554,087 |
| 2019-02-27 | 2019-02-25 | 13.903 | 480,703,814 | +515,623 | 20.69% | 6,683,234,666 |
| 2019-02-26 | 2019-02-22 | 13.706 | 480,188,191 | +1,484,366 | 20.67% | 6,581,444,542 |
| 2019-02-25 | 2019-02-21 | 13.202 | 478,703,825 | +2,872,376 | 20.60% | 6,320,037,093 |
| 2019-02-22 | 2019-02-20 | 12.655 | 475,831,449 | +736,906 | 20.48% | 6,021,662,327 |
| 2019-02-21 | 2019-02-19 | 13.378 | 475,094,543 | -697,933 | 20.45% | 6,355,601,659 |
| 2019-02-20 | 2019-02-18 | 14.166 | 475,792,476 | -387,963 | 20.48% | 6,739,959,208 |
| 2019-02-19 | 2019-02-15 | 14.166 | 476,180,439 | -9,434 | 20.49% | 6,745,454,997 |
| 2019-02-18 | 2019-02-14 | 14.582 | 476,189,873 | -84,178 | 20.49% | 6,943,681,657 |
| 2019-02-15 | 2019-02-13 | 14.604 | 476,274,051 | +273,558 | 20.50% | 6,955,336,911 |
| 2019-02-14 | 2019-02-12 | 14.713 | 476,000,493 | -8,594,328 | 20.49% | 7,003,450,977 |
| 2019-02-13 | 2019-02-11 | 14.231 | 484,594,821 | -2,185,136 | 20.86% | 6,896,480,975 |
| 2019-02-12 | 2019-02-08 | 14.450 | 486,779,957 | -1,638,092 | 20.95% | 7,034,156,734 |
| 2019-02-11 | 2019-02-04 | 14.538 | 488,418,049 | +528,005 | 21.02% | 7,100,602,504 |
| 2019-02-08 | 2019-01-31 | 14.341 | 487,890,044 | +2,384,892 | 21.00% | 6,996,787,326 |
| 2019-02-01 | 2019-01-30 | 13.947 | 485,505,152 | -583,448 | 20.89% | 6,771,247,568 |
| 2019-01-31 | 2019-01-29 | 13.750 | 486,088,600 | +56,361 | 20.92% | 6,683,600,719 |
| 2019-01-30 | 2019-01-28 | 13.224 | 486,032,239 | -641,367 | 20.92% | 6,427,431,153 |
| 2019-01-29 | 2019-01-25 | 13.334 | 486,673,606 | -2,481,250 | 20.94% | 6,489,190,200 |
| 2019-01-28 | 2019-01-24 | 12.918 | 489,154,856 | +799,826 | 21.05% | 6,318,788,198 |
| 2019-01-25 | 2019-01-23 | 12.655 | 488,355,030 | -111,083 | 21.02% | 6,180,148,648 |
| 2019-01-24 | 2019-01-22 | 12.918 | 488,466,113 | +612,670 | 21.02% | 6,309,891,177 |
| 2019-01-23 | 2019-01-21 | 13.246 | 487,853,443 | +1,627,506 | 21.00% | 6,462,196,599 |
| 2019-01-22 | 2019-01-18 | 13.772 | 486,225,937 | -695,911 | 20.93% | 6,696,134,753 |
| 2019-01-21 | 2019-01-17 | 12.567 | 486,921,848 | -255,570 | 20.96% | 6,119,368,005 |
| 2019-01-18 | 2019-01-16 | 12.436 | 487,177,418 | +423,394 | 20.97% | 6,058,580,776 |
| 2019-01-17 | 2019-01-15 | 12.108 | 486,754,024 | +720,271 | 20.95% | 5,893,456,730 |
| 2019-01-16 | 2019-01-14 | 11.582 | 486,033,753 | +151,637 | 20.92% | 5,629,340,516 |
| 2019-01-15 | 2019-01-11 | 12.086 | 485,882,116 | +1,725,551 | 20.91% | 5,872,261,801 |
| 2019-01-14 | 2019-01-10 | 11.735 | 484,156,565 | +1,153,673 | 20.84% | 5,681,801,175 |
| 2019-01-11 | 2019-01-09 | 11.254 | 483,002,892 | +77,184 | 20.79% | 5,435,609,732 |
| 2019-01-10 | 2019-01-08 | 11.101 | 482,925,708 | -140,674 | 20.78% | 5,360,727,136 |
| 2019-01-09 | 2019-01-07 | 10.520 | 483,066,382 | -1,392,091 | 20.79% | 5,082,011,274 |
| 2019-01-08 | 2019-01-04 | 9.962 | 484,458,473 | -8,822,752 | 20.85% | 4,826,178,383 |
| 2019-01-07 | 2019-01-03 | 9.196 | 493,281,225 | +4,613,479 | 21.23% | 4,536,065,256 |
| 2019-01-04 | 2019-01-02 | 10.039 | 488,667,746 | +454,604 | 21.03% | 4,905,558,196 |
| 2019-01-03 | 2018-12-31 | 10.991 | 488,213,142 | +430,884 | 21.01% | 5,365,974,449 |
| 2019-01-02 | 2018-12-27 | 10.203 | 487,782,258 | +230,194 | 20.99% | 4,976,767,290 |
| 2018-12-28 | 2018-12-24 | 10.586 | 487,552,064 | -1,368,667 | 20.98% | 5,161,226,223 |
| 2018-12-27 | 2018-12-20 | 10.838 | 488,920,731 | +728,865 | 21.04% | 5,298,818,803 |
| 2018-12-21 | 2018-12-19 | 10.739 | 488,191,866 | +2,714,835 | 21.01% | 5,242,820,251 |
| 2018-12-20 | 2018-12-18 | 11.232 | 485,477,031 | +667,530 | 20.89% | 5,452,823,869 |
| 2018-12-19 | 2018-12-17 | 11.560 | 484,809,501 | +883,442 | 20.86% | 5,604,546,312 |
| 2018-12-18 | 2018-12-14 | 11.473 | 483,926,059 | -40,192 | 20.83% | 5,551,952,138 |
| 2018-12-17 | 2018-12-13 | 11.714 | 483,966,251 | +51,128 | 20.83% | 5,668,971,544 |
| 2018-12-14 | 2018-12-12 | 11.341 | 483,915,123 | -30,144 | 20.83% | 5,488,256,138 |
| 2018-12-13 | 2018-12-11 | 11.495 | 483,945,267 | -1,390,283 | 20.83% | 5,562,768,255 |
| 2018-12-12 | 2018-12-10 | 11.144 | 485,335,550 | -43,390 | 20.89% | 5,408,730,016 |
| 2018-12-11 | 2018-12-07 | 11.210 | 485,378,940 | -629,750 | 20.89% | 5,441,094,983 |
| 2018-12-10 | 2018-12-06 | 11.648 | 486,008,690 | +452 | 20.92% | 5,660,973,011 |
| 2018-12-07 | 2018-12-05 | 13.071 | 486,008,238 | +8,803,335 | 20.92% | 6,352,627,340 |
| 2018-12-06 | 2018-12-04 | 13.202 | 477,204,903 | +242,023 | 20.54% | 6,300,247,732 |
| 2018-12-05 | 2018-12-03 | 12.721 | 476,962,880 | -67,137 | 20.53% | 6,067,309,242 |
| 2018-12-04 | 2018-11-30 | 12.611 | 477,030,017 | +249,803 | 20.53% | 6,015,941,558 |
| 2018-12-03 | 2018-11-29 | 12.699 | 476,780,214 | +5,967 | 20.52% | 6,054,546,726 |
| 2018-11-30 | 2018-11-28 | 13.159 | 476,774,247 | +1,702,926 | 20.52% | 6,273,684,556 |
| 2018-11-29 | 2018-11-27 | 13.246 | 475,071,321 | -1,039,456 | 20.45% | 6,292,882,256 |
| 2018-11-28 | 2018-11-26 | 13.159 | 476,110,777 | +293,844 | 20.49% | 6,264,954,215 |
| 2018-11-27 | 2018-11-23 | 13.290 | 475,816,933 | -10,646,080 | 20.48% | 6,323,594,336 |
| 2018-11-26 | 2018-11-22 | 13.509 | 486,463,013 | +425,272 | 20.94% | 6,571,589,194 |
| 2018-11-23 | 2018-11-21 | 13.618 | 486,037,741 | +487,794 | 20.92% | 6,619,052,043 |
| 2018-11-22 | 2018-11-20 | 13.093 | 485,549,947 | +721,587 | 20.90% | 6,357,267,888 |
| 2018-11-21 | 2018-11-19 | 13.553 | 484,828,360 | +501,830 | 20.87% | 6,570,736,968 |
| 2018-11-20 | 2018-11-16 | 13.159 | 484,326,530 | +1,090,354 | 20.84% | 6,373,062,073 |
| 2018-11-19 | 2018-11-15 | 13.137 | 483,236,176 | +3,033,831 | 20.80% | 6,348,134,311 |
| 2018-11-16 | 2018-11-14 | 13.640 | 480,202,345 | -1,023,038 | 20.67% | 6,550,097,138 |
| 2018-11-15 | 2018-11-13 | 14.210 | 481,225,383 | -1,232,225 | 20.71% | 6,837,992,830 |
| 2018-11-14 | 2018-11-12 | 14.122 | 482,457,608 | -1,154,206 | 20.76% | 6,813,249,474 |
| 2018-11-13 | 2018-11-09 | 14.144 | 483,611,814 | -329,306 | 20.81% | 6,840,137,579 |
| 2018-11-12 | 2018-11-08 | 14.122 | 483,941,120 | -4,627,144 | 20.83% | 6,834,199,579 |
| 2018-11-09 | 2018-11-07 | 13.618 | 488,568,264 | +899,570 | 21.03% | 6,653,513,695 |
| 2018-11-08 | 2018-11-06 | 13.596 | 487,668,694 | +970,837 | 20.99% | 6,630,585,727 |
| 2018-11-07 | 2018-11-05 | 13.575 | 486,697,857 | +334,789 | 20.95% | 6,606,729,730 |
| 2018-11-06 | 2018-11-02 | 13.991 | 486,363,068 | +5,872,287 | 20.93% | 6,804,510,130 |
| 2018-11-05 | 2018-11-01 | 12.808 | 480,490,781 | -1,442,700 | 20.68% | 6,154,267,127 |
| 2018-11-02 | 2018-10-31 | 12.458 | 481,933,481 | +1,676,545 | 20.74% | 6,003,918,421 |
| 2018-11-01 | 2018-10-30 | 12.042 | 480,256,936 | +259,416 | 20.67% | 5,783,247,153 |
| 2018-10-31 | 2018-10-29 | 12.130 | 479,997,520 | -201,872 | 20.66% | 5,822,160,529 |
| 2018-10-30 | 2018-10-26 | 12.436 | 480,199,392 | +701,876 | 20.67% | 5,971,801,437 |
| 2018-10-29 | 2018-10-25 | 12.808 | 479,497,516 | -1,480,133 | 20.64% | 6,141,545,097 |
| 2018-10-26 | 2018-10-24 | 13.005 | 480,977,649 | +580,217 | 20.70% | 6,255,280,046 |
| 2018-10-25 | 2018-10-23 | 13.181 | 480,397,432 | +3,471,876 | 20.67% | 6,331,878,691 |
| 2018-10-24 | 2018-10-22 | 13.356 | 476,925,556 | +2,021,837 | 20.53% | 6,369,654,074 |
| 2018-10-23 | 2018-10-19 | 12.786 | 474,903,719 | -1,247,210 | 20.44% | 6,072,308,606 |
| 2018-10-22 | 2018-10-18 | 12.370 | 476,150,929 | +228,824 | 20.49% | 5,890,179,112 |
| 2018-10-19 | 2018-10-16 | 12.458 | 475,922,105 | +79,013 | 20.48% | 5,929,028,810 |
| 2018-10-18 | 2018-10-15 | 12.546 | 475,843,092 | +1,614,908 | 20.48% | 5,969,717,891 |
| 2018-10-16 | 2018-10-12 | 12.524 | 474,228,184 | -1,518,608 | 20.41% | 5,939,074,968 |
| 2018-10-15 | 2018-10-11 | 12.414 | 475,746,792 | -2,443,991 | 20.47% | 5,906,012,269 |
| 2018-10-12 | 2018-10-10 | 13.093 | 478,190,783 | +367,110 | 20.58% | 6,260,914,923 |
| 2018-10-11 | 2018-10-09 | 13.246 | 477,823,673 | +1,540,442 | 20.56% | 6,329,340,418 |
| 2018-10-10 | 2018-10-08 | 13.049 | 476,283,231 | +439,025 | 20.50% | 6,215,083,507 |
| 2018-10-09 | 2018-10-05 | 13.837 | 475,844,206 | -10,506 | 20.48% | 6,584,416,299 |
| 2018-10-08 | 2018-10-04 | 13.794 | 475,854,712 | +985,274 | 20.48% | 6,563,724,454 |
| 2018-10-05 | 2018-10-03 | 13.794 | 474,869,438 | -817,099 | 20.44% | 6,550,134,030 |
| 2018-10-04 | 2018-10-02 | 14.582 | 475,686,537 | -2,416,420 | 20.47% | 6,936,342,137 |
| 2018-10-03 | 2018-09-28 | 14.407 | 478,102,957 | -1,088,413 | 20.58% | 6,887,835,093 |
| 2018-10-02 | 2018-09-27 | 14.604 | 479,191,370 | -1,098,756 | 20.62% | 6,997,940,400 |
| 2018-09-28 | 2018-09-26 | 14.472 | 480,290,126 | +237,956 | 20.67% | 6,950,891,913 |
| 2018-09-27 | 2018-09-24 | 13.750 | 480,052,170 | +141,453 | 20.66% | 6,600,601,266 |
| 2018-09-26 | 2018-09-21 | 14.188 | 479,910,717 | +1,122,785 | 20.65% | 6,808,804,612 |
| 2018-09-24 | 2018-09-20 | 13.837 | 478,787,932 | -547,276,154 | 20.61% | 6,625,149,626 |
| 2018-09-21 | 2018-09-19 | 14.779 | 1,026,064,086 | -48,055 | 44.16% | 15,163,996,555 |
| 2018-09-20 | 2018-09-18 | 14.275 | 1,026,112,141 | -146,886 | 44.16% | 14,647,983,409 |
| 2018-09-19 | 2018-09-17 | 14.012 | 1,026,259,027 | -1,106,213 | 44.17% | 14,380,446,861 |
| 2018-09-18 | 2018-09-14 | 14.538 | 1,027,365,240 | -983,351 | 44.21% | 14,935,795,700 |
| 2018-09-17 | 2018-09-13 | 14.122 | 1,028,348,591 | +1,063,480 | 44.26% | 14,522,302,852 |
| 2018-09-14 | 2018-09-12 | 14.560 | 1,027,285,111 | +3,247,154 | 44.21% | 14,957,122,702 |
| 2018-09-13 | 2018-09-11 | 15.676 | 1,024,037,957 | -1,208,983 | 44.07% | 16,053,306,376 |
| 2018-09-12 | 2018-09-10 | 16.421 | 1,025,246,940 | +257,397 | 44.12% | 16,835,466,797 |
| 2018-09-11 | 2018-09-07 | 16.355 | 1,024,989,543 | +627,420 | 44.11% | 16,763,915,149 |
| 2018-09-10 | 2018-09-06 | 16.399 | 1,024,362,123 | -1,201,668 | 44.08% | 16,798,509,398 |
| 2018-09-07 | 2018-09-05 | 16.508 | 1,025,563,791 | -454,775 | 44.14% | 16,930,486,677 |
| 2018-09-06 | 2018-09-04 | 16.552 | 1,026,018,566 | -143,416 | 44.16% | 16,982,922,683 |
| 2018-09-05 | 2018-09-03 | 16.268 | 1,026,161,982 | -1,118,546 | 44.16% | 16,693,221,336 |
| 2018-09-04 | 2018-08-31 | 16.399 | 1,027,280,528 | -584,258 | 44.21% | 16,846,368,307 |
| 2018-09-03 | 2018-08-30 | 16.487 | 1,027,864,786 | +249,820 | 44.24% | 16,945,967,973 |
| 2018-08-31 | 2018-08-29 | 16.815 | 1,027,614,966 | +35,430 | 44.22% | 17,279,336,336 |
| 2018-08-30 | 2018-08-28 | 16.946 | 1,027,579,536 | -230,652 | 44.22% | 17,413,730,741 |
| 2018-08-29 | 2018-08-27 | 16.727 | 1,027,810,188 | +632,122 | 44.23% | 17,192,605,351 |
| 2018-08-28 | 2018-08-24 | 16.071 | 1,027,178,066 | -142,042 | 44.21% | 16,507,344,481 |
| 2018-08-27 | 2018-08-23 | 15.874 | 1,027,320,108 | -94,546 | 44.21% | 16,307,193,058 |
| 2018-08-24 | 2018-08-22 | 15.260 | 1,027,414,654 | +8,893,549 | 44.22% | 15,678,840,833 |
| 2018-08-23 | 2018-08-21 | 15.282 | 1,018,521,105 | +6,432,660 | 43.83% | 15,565,421,036 |
| 2018-08-22 | 2018-08-20 | 16.355 | 1,012,088,445 | +3,370,336 | 43.56% | 16,552,915,033 |
| 2018-08-21 | 2018-08-17 | 15.326 | 1,008,718,109 | +351,458 | 43.41% | 15,459,778,775 |
| 2018-08-20 | 2018-08-16 | 16.290 | 1,008,366,651 | +266,991 | 43.40% | 16,425,811,215 |
| 2018-08-17 | 2018-08-15 | 16.027 | 1,008,099,660 | +3,489,473 | 43.39% | 16,156,599,768 |
| 2018-08-16 | 2018-08-14 | 17.647 | 1,004,610,187 | -570,465 | 43.23% | 17,728,338,562 |
| 2018-08-15 | 2018-08-13 | 17.844 | 1,005,180,652 | +443,490 | 43.26% | 17,936,477,074 |
| 2018-08-14 | 2018-08-10 | 18.019 | 1,004,737,162 | -715,248 | 43.24% | 18,104,549,322 |
| 2018-08-13 | 2018-08-09 | 18.129 | 1,005,452,410 | -913,228 | 43.27% | 18,227,506,998 |
| 2018-08-10 | 2018-08-08 | 18.172 | 1,006,365,638 | -174,715 | 43.31% | 18,288,130,384 |
| 2018-08-09 | 2018-08-07 | 17.669 | 1,006,540,353 | +728,451 | 43.32% | 17,784,437,885 |
| 2018-08-08 | 2018-08-06 | 17.362 | 1,005,811,902 | +3,059,352 | 43.29% | 17,463,262,218 |
| 2018-08-07 | 2018-08-03 | 18.216 | 1,002,752,550 | +524,896 | 43.15% | 18,266,381,289 |
| 2018-08-06 | 2018-08-02 | 18.523 | 1,002,227,654 | +331,098 | 43.22% | 18,564,025,757 |
| 2018-08-03 | 2018-08-01 | 18.939 | 1,001,896,556 | -135,158 | 43.20% | 18,974,677,736 |
| 2018-08-02 | 2018-07-31 | 18.326 | 1,002,031,714 | +641,124 | 43.21% | 18,362,945,381 |
| 2018-08-01 | 2018-07-30 | 18.698 | 1,001,390,590 | +1,025,371 | 43.18% | 18,723,920,745 |
| 2018-07-31 | 2018-07-27 | 19.683 | 1,000,365,219 | +19,640 | 43.14% | 19,690,361,649 |
| 2018-07-30 | 2018-07-26 | 19.771 | 1,000,345,579 | -187,129 | 43.13% | 19,777,583,414 |
| 2018-07-27 | 2018-07-25 | 19.201 | 1,000,532,708 | -62,573 | 43.14% | 19,211,722,341 |
| 2018-07-26 | 2018-07-24 | 18.654 | 1,000,595,281 | +1,158,737 | 43.15% | 18,665,235,015 |
| 2018-07-25 | 2018-07-23 | 19.727 | 999,436,544 | +422,023 | 43.10% | 19,715,846,744 |
| 2018-07-24 | 2018-07-20 | 20.209 | 999,014,521 | +278,153 | 43.08% | 20,188,726,255 |
| 2018-07-23 | 2018-07-19 | 20.252 | 998,736,368 | +242,854 | 43.07% | 20,226,838,866 |
| 2018-07-20 | 2018-07-18 | 20.033 | 998,493,514 | -242,751 | 43.05% | 20,003,305,126 |
| 2018-07-19 | 2018-07-17 | 19.377 | 998,736,265 | +527,299 | 43.07% | 19,352,162,757 |
| 2018-07-18 | 2018-07-16 | 19.836 | 998,208,966 | +1,123,110 | 43.04% | 19,800,906,887 |
| 2018-07-17 | 2018-07-13 | 19.836 | 997,085,856 | -763,989 | 42.99% | 19,778,628,389 |
| 2018-07-16 | 2018-07-12 | 19.661 | 997,849,845 | +549,914 | 43.03% | 19,619,003,664 |
| 2018-07-13 | 2018-07-11 | 18.698 | 997,299,931 | +866,215 | 43.00% | 18,647,433,932 |
| 2018-07-12 | 2018-07-10 | 19.267 | 996,433,716 | +68,051 | 42.97% | 19,198,464,885 |
| 2018-07-11 | 2018-07-09 | 19.201 | 996,365,665 | -146,526 | 42.96% | 19,131,708,892 |
| 2018-07-10 | 2018-07-06 | 18.413 | 996,512,191 | -1,409,425 | 42.97% | 18,349,068,810 |
| 2018-07-09 | 2018-07-05 | 17.735 | 997,921,616 | +2,148,759 | 43.03% | 17,697,701,522 |
| 2018-07-06 | 2018-07-04 | 18.151 | 995,772,857 | -756,288 | 42.94% | 18,073,831,620 |
| 2018-07-05 | 2018-07-03 | 18.983 | 996,529,145 | +842,859 | 42.97% | 18,916,662,685 |
| 2018-07-04 | 2018-06-29 | 19.508 | 995,686,286 | -1,002,346 | 42.93% | 19,423,864,819 |
| 2018-07-03 | 2018-06-28 | 18.708 | 996,688,632 | +2,625,771 | 42.98% | 18,645,580,292 |
| 2018-06-29 | 2018-06-27 | 19.631 | 994,062,861 | +4,479,788 | 42.86% | 19,514,262,675 |
| 2018-06-28 | 2018-06-26 | 20.686 | 989,583,073 | +1,645,238 | 42.84% | 20,470,512,727 |
| 2018-06-27 | 2018-06-25 | 20.620 | 987,937,835 | -22,290 | 42.77% | 20,371,325,844 |
| 2018-06-26 | 2018-06-22 | 20.994 | 987,960,125 | -131,011 | 42.77% | 20,740,996,929 |
| 2018-06-25 | 2018-06-21 | 21.016 | 988,091,136 | +920,258 | 42.78% | 20,765,468,544 |
| 2018-06-22 | 2018-06-20 | 21.324 | 987,170,878 | +92,344 | 42.74% | 21,049,942,238 |
| 2018-06-21 | 2018-06-19 | 20.774 | 987,078,534 | +2,002,780 | 42.73% | 20,505,499,606 |
| 2018-06-20 | 2018-06-15 | 20.884 | 985,075,754 | +422,206 | 42.65% | 20,572,168,567 |
| 2018-06-19 | 2018-06-14 | 21.345 | 984,653,548 | +36,330 | 42.63% | 21,017,909,575 |
| 2018-06-15 | 2018-06-13 | 21.170 | 984,617,218 | -5,629,155 | 42.63% | 20,843,975,419 |
| 2018-06-14 | 2018-06-12 | 22.203 | 990,246,373 | -1,575,962 | 42.87% | 21,986,265,767 |
| 2018-06-13 | 2018-06-11 | 22.862 | 991,822,335 | -939,702 | 42.94% | 22,675,353,304 |
| 2018-06-12 | 2018-06-08 | 22.093 | 992,762,037 | -5,185,944 | 42.98% | 21,933,001,203 |
| 2018-06-11 | 2018-06-07 | 22.697 | 997,947,981 | -1,291,442 | 43.21% | 22,650,865,611 |
| 2018-06-08 | 2018-06-06 | 23.632 | 999,239,423 | -1,585,713 | 43.26% | 23,613,744,690 |
| 2018-06-07 | 2018-06-05 | 23.357 | 1,000,825,136 | +22,259,332 | 43.33% | 23,376,203,653 |
| 2018-06-06 | 2018-06-04 | 24.731 | 978,565,804 | -136,239,859 | 42.37% | 24,200,781,852 |
| 2018-06-05 | 2018-06-01 | 24.291 | 1,114,805,663 | +457,172 | 48.26% | 27,079,976,517 |
| 2018-06-04 | 2018-05-31 | 24.676 | 1,114,348,491 | +65,972 | 48.24% | 27,497,563,788 |
| 2018-06-01 | 2018-05-30 | 23.742 | 1,114,282,519 | +44,361 | 48.24% | 26,454,887,072 |
| 2018-05-31 | 2018-05-29 | 23.687 | 1,114,238,158 | +36,705 | 48.24% | 26,392,598,143 |
| 2018-05-30 | 2018-05-28 | 24.126 | 1,114,201,453 | +53,219 | 48.24% | 26,881,598,398 |
| 2018-05-29 | 2018-05-25 | 22.697 | 1,114,148,234 | +111,295 | 48.24% | 25,288,314,020 |
| 2018-05-28 | 2018-05-24 | 22.258 | 1,114,036,939 | +364 | 48.23% | 24,795,990,564 |
| 2018-05-25 | 2018-05-23 | 22.148 | 1,114,036,575 | +14,908 | 48.23% | 24,673,533,166 |
| 2018-05-24 | 2018-05-21 | 21.983 | 1,114,021,667 | -243,142 | 48.23% | 24,489,531,499 |
| 2018-05-23 | 2018-05-18 | 22.203 | 1,114,264,809 | +900,697 | 48.24% | 24,739,825,253 |
| 2018-05-21 | 2018-05-17 | 22.313 | 1,113,364,112 | +110,260 | 48.20% | 24,842,202,619 |
| 2018-05-18 | 2018-05-16 | 22.203 | 1,113,253,852 | -79,003 | 48.20% | 24,717,379,153 |
| 2018-05-17 | 2018-05-15 | 22.203 | 1,113,332,855 | -944,437 | 48.20% | 24,719,133,243 |
| 2018-05-16 | 2018-05-14 | 21.389 | 1,114,277,292 | -218,949 | 48.24% | 23,833,781,828 |
| 2018-05-15 | 2018-05-11 | 20.972 | 1,114,496,241 | -1,839,846 | 48.25% | 23,372,965,710 |
| 2018-05-14 | 2018-05-10 | 20.906 | 1,116,336,087 | -1,137,126 | 48.33% | 23,337,929,320 |
| 2018-05-11 | 2018-05-09 | 20.664 | 1,117,473,213 | -2,494,962 | 48.38% | 23,091,482,405 |
| 2018-05-10 | 2018-05-08 | 20.620 | 1,119,968,175 | +602,486 | 48.49% | 23,093,797,828 |
| 2018-05-09 | 2018-05-07 | 20.444 | 1,119,365,689 | -4,223,134 | 48.46% | 22,884,518,465 |
| 2018-05-08 | 2018-05-04 | 20.027 | 1,123,588,823 | +137,718 | 48.64% | 22,501,559,917 |
| 2018-05-07 | 2018-05-03 | 19.323 | 1,123,451,105 | -295,852 | 48.64% | 21,708,503,705 |
| 2018-05-04 | 2018-05-02 | 19.433 | 1,123,746,957 | +404,565 | 48.65% | 21,837,737,081 |
| 2018-05-03 | 2018-04-30 | 18.664 | 1,123,342,392 | +263,731 | 48.63% | 20,965,570,170 |
| 2018-05-02 | 2018-04-27 | 18.817 | 1,123,078,661 | -476,864 | 48.62% | 21,133,468,430 |
| 2018-04-30 | 2018-04-26 | 18.839 | 1,123,555,525 | -1,574,834 | 48.64% | 21,167,140,905 |
| 2018-04-27 | 2018-04-25 | 19.059 | 1,125,130,359 | -1,609,880 | 48.71% | 21,444,147,211 |
| 2018-04-26 | 2018-04-24 | 19.675 | 1,126,740,239 | +33,894 | 48.78% | 22,168,365,792 |
| 2018-04-25 | 2018-04-23 | 19.631 | 1,126,706,345 | +66,330 | 48.78% | 22,118,162,177 |
| 2018-04-24 | 2018-04-20 | 20.422 | 1,126,640,015 | -117,800 | 48.78% | 23,008,469,206 |
| 2018-04-23 | 2018-04-19 | 20.840 | 1,126,757,815 | +113,552 | 48.78% | 23,481,495,634 |
| 2018-04-20 | 2018-04-18 | 19.455 | 1,126,644,263 | +5,466,767 | 48.78% | 21,918,807,346 |
| 2018-04-19 | 2018-04-17 | 19.389 | 1,121,177,496 | -3,992,182 | 48.54% | 21,738,511,155 |
| 2018-04-18 | 2018-04-16 | 20.136 | 1,125,169,678 | -1,606,456 | 48.71% | 22,656,891,912 |
| 2018-04-17 | 2018-04-13 | 20.466 | 1,126,776,134 | +12,832 | 48.78% | 23,060,788,881 |
| 2018-04-16 | 2018-04-12 | 21.082 | 1,126,763,302 | -25,503 | 48.78% | 23,754,075,921 |
| 2018-04-13 | 2018-04-11 | 20.796 | 1,126,788,805 | -405,868 | 48.78% | 23,432,601,079 |
| 2018-04-12 | 2018-04-10 | 21.104 | 1,127,194,673 | -834,067 | 48.80% | 23,787,949,065 |
| 2018-04-11 | 2018-04-09 | 21.389 | 1,128,028,740 | +61,727 | 48.84% | 24,127,917,779 |
| 2018-04-10 | 2018-04-06 | 20.884 | 1,127,967,013 | +937,739 | 48.83% | 23,556,287,357 |
| 2018-04-09 | 2018-04-04 | 20.290 | 1,127,029,274 | +1,739,604 | 48.79% | 22,867,765,866 |
| 2018-04-06 | 2018-04-03 | 19.411 | 1,125,289,670 | -694,706 | 48.72% | 21,842,979,335 |
| 2018-04-04 | 2018-03-29 | 19.433 | 1,125,984,376 | +1,093,047 | 48.75% | 21,881,216,770 |
| 2018-04-03 | 2018-03-28 | 19.433 | 1,124,891,329 | +1,151,862 | 48.70% | 21,859,975,624 |
| 2018-03-29 | 2018-03-27 | 19.697 | 1,123,739,467 | +3,012,322 | 48.65% | 22,134,029,422 |
| 2018-03-28 | 2018-03-26 | 18.773 | 1,120,727,145 | -2,614,852 | 48.52% | 21,039,945,036 |
| 2018-03-27 | 2018-03-23 | 18.202 | 1,123,341,997 | -2,512,961 | 48.63% | 20,446,979,972 |
| 2018-03-26 | 2018-03-22 | 19.147 | 1,125,854,958 | -1,005,132 | 48.74% | 21,556,956,179 |
| 2018-03-23 | 2018-03-21 | 18.883 | 1,126,860,090 | +3,614,425 | 48.79% | 21,278,940,529 |
| 2018-03-22 | 2018-03-20 | 19.961 | 1,123,245,665 | +702,040 | 48.63% | 22,420,610,753 |
| 2018-03-21 | 2018-03-19 | 18.883 | 1,122,543,625 | +81,566 | 48.60% | 21,197,431,029 |
| 2018-03-20 | 2018-03-16 | 18.312 | 1,122,462,059 | +71,874 | 48.60% | 20,554,338,795 |
| 2018-03-19 | 2018-03-15 | 18.268 | 1,122,390,185 | +243,207 | 48.59% | 20,503,675,657 |
| 2018-03-16 | 2018-03-14 | 17.454 | 1,122,146,978 | -210,000 | 48.58% | 19,586,511,228 |
| 2018-03-15 | 2018-03-13 | 17.586 | 1,122,356,978 | -1,307,505 | 48.59% | 19,738,213,272 |
| 2018-03-14 | 2018-03-12 | 17.960 | 1,123,664,483 | +1,051,367 | 48.65% | 20,181,133,232 |
| 2018-03-13 | 2018-03-09 | 18.048 | 1,122,613,116 | +15,012 | 48.60% | 20,260,964,159 |
| 2018-03-12 | 2018-03-08 | 17.520 | 1,122,598,104 | -860,461 | 48.60% | 19,668,419,607 |
| 2018-03-09 | 2018-03-07 | 16.751 | 1,123,458,565 | +2,509,245 | 48.64% | 18,819,100,871 |
| 2018-03-08 | 2018-03-06 | 16.487 | 1,120,949,320 | +162,684 | 48.53% | 18,481,366,540 |
| 2018-03-07 | 2018-03-05 | 15.740 | 1,120,786,636 | -235,952 | 48.52% | 17,640,983,972 |
| 2018-03-06 | 2018-03-02 | 16.377 | 1,121,022,588 | -298,997 | 48.53% | 18,359,357,364 |
| 2018-03-05 | 2018-03-01 | 16.421 | 1,121,321,585 | -23,274,810 | 48.55% | 18,413,554,147 |
| 2018-03-02 | 2018-02-28 | 16.377 | 1,144,596,395 | +685,330 | 49.55% | 18,745,433,391 |
| 2018-03-01 | 2018-02-27 | 16.179 | 1,143,911,065 | -49,084 | 49.52% | 18,507,890,205 |
| 2018-02-28 | 2018-02-26 | 16.817 | 1,143,960,149 | -92,603 | 49.53% | 19,237,966,759 |
| 2018-02-27 | 2018-02-23 | 16.421 | 1,144,052,752 | +475,612 | 49.53% | 18,786,829,379 |
| 2018-02-26 | 2018-02-22 | 16.817 | 1,143,577,140 | +629,782 | 49.51% | 19,231,525,700 |
| 2018-02-23 | 2018-02-21 | 16.905 | 1,142,947,358 | +558,643 | 49.48% | 19,321,436,282 |
| 2018-02-22 | 2018-02-20 | 16.839 | 1,142,388,715 | +901,553 | 49.46% | 19,236,653,093 |
| 2018-02-21 | 2018-02-15 | 16.509 | 1,141,487,162 | +246,593 | 49.42% | 18,845,072,286 |
| 2018-02-20 | 2018-02-13 | 15.982 | 1,141,240,569 | -144,803 | 49.41% | 18,238,891,999 |
| 2018-02-14 | 2018-02-12 | 15.498 | 1,141,385,372 | -1,465,055 | 49.42% | 17,689,202,700 |
| 2018-02-13 | 2018-02-09 | 15.366 | 1,142,850,427 | +697,432 | 49.48% | 17,561,168,494 |
| 2018-02-12 | 2018-02-08 | 15.982 | 1,142,152,995 | +112,815 | 49.45% | 18,253,474,060 |
| 2018-02-09 | 2018-02-07 | 15.454 | 1,142,040,180 | +1,535,278 | 49.44% | 17,649,139,996 |
| 2018-02-08 | 2018-02-06 | 15.740 | 1,140,504,902 | -1,685,243 | 49.38% | 17,951,346,001 |
| 2018-02-07 | 2018-02-05 | 16.707 | 1,142,190,145 | -3,716,413 | 49.45% | 19,082,656,824 |
| 2018-02-06 | 2018-02-02 | 17.125 | 1,145,906,558 | +248,596 | 49.61% | 19,623,365,896 |
| 2018-02-05 | 2018-02-01 | 17.147 | 1,145,657,962 | -245,214 | 49.60% | 19,644,293,744 |
| 2018-02-02 | 2018-01-31 | 17.520 | 1,145,903,176 | +370,631 | 49.61% | 20,076,734,866 |
| 2018-02-01 | 2018-01-30 | 17.059 | 1,145,532,545 | -677,442 | 49.59% | 19,541,414,312 |
| 2018-01-31 | 2018-01-29 | 16.883 | 1,146,209,987 | +70,054 | 49.62% | 19,351,393,644 |
| 2018-01-30 | 2018-01-26 | 17.125 | 1,146,139,933 | +1,699,112 | 49.62% | 19,627,362,386 |
| 2018-01-29 | 2018-01-25 | 16.883 | 1,144,440,821 | -328,315 | 49.55% | 19,321,524,922 |
| 2018-01-26 | 2018-01-24 | 17.367 | 1,144,769,136 | -210,807 | 49.56% | 19,880,707,809 |
| 2018-01-25 | 2018-01-23 | 16.883 | 1,144,979,943 | -540,390 | 49.57% | 19,330,626,886 |
| 2018-01-24 | 2018-01-22 | 16.751 | 1,145,520,333 | -1,296,798 | 49.59% | 19,188,658,459 |
| 2018-01-23 | 2018-01-19 | 17.608 | 1,146,817,131 | +4,433,701 | 49.65% | 20,193,589,661 |
| 2018-01-22 | 2018-01-18 | 18.092 | 1,142,383,430 | -552,515 | 49.46% | 20,668,005,553 |
| 2018-01-19 | 2018-01-17 | 18.576 | 1,142,935,945 | -1,204,544 | 49.48% | 21,230,755,042 |
| 2018-01-18 | 2018-01-16 | 19.081 | 1,144,140,489 | -50,839 | 49.53% | 21,831,617,773 |
| 2018-01-17 | 2018-01-15 | 18.576 | 1,144,191,328 | -58,390 | 49.54% | 21,254,074,572 |
| 2018-01-16 | 2018-01-12 | 19.477 | 1,144,249,718 | +730,695 | 49.54% | 22,286,474,620 |
| 2018-01-15 | 2018-01-11 | 18.795 | 1,143,519,023 | +616,761 | 49.51% | 21,492,965,800 |
| 2018-01-12 | 2018-01-10 | 18.114 | 1,142,902,262 | +2,322,836 | 49.48% | 20,702,516,677 |
| 2018-01-11 | 2018-01-09 | 18.268 | 1,140,579,426 | +831,979 | 49.38% | 20,835,954,310 |
| 2018-01-10 | 2018-01-08 | 18.356 | 1,139,747,447 | +1,155,936 | 49.34% | 20,920,976,072 |
| 2018-01-09 | 2018-01-05 | 18.356 | 1,138,591,511 | -1,347,921 | 49.29% | 20,899,757,942 |
| 2018-01-08 | 2018-01-04 | 18.620 | 1,139,939,432 | +646,864 | 49.35% | 21,225,211,489 |
| 2018-01-05 | 2018-01-03 | 17.718 | 1,139,292,568 | +1,225,948 | 49.32% | 20,186,319,619 |
| 2018-01-04 | 2018-01-02 | 17.828 | 1,138,066,620 | +696,447 | 49.27% | 20,289,688,470 |
| 2018-01-03 | 2017-12-29 | 16.861 | 1,137,370,173 | +8,117 | 49.24% | 19,177,148,800 |
| 2018-01-02 | 2017-12-28 | 16.487 | 1,137,362,056 | -64,764 | 49.24% | 18,751,967,346 |
| 2017-12-29 | 2017-12-27 | 16.619 | 1,137,426,820 | +65,626 | 49.24% | 18,903,059,407 |
| 2017-12-28 | 2017-12-22 | 16.597 | 1,137,361,194 | +197,060 | 49.24% | 18,876,966,155 |
| 2017-12-27 | 2017-12-21 | 15.938 | 1,137,164,134 | +254,004 | 49.23% | 18,123,747,352 |
| 2017-12-22 | 2017-12-20 | 15.432 | 1,136,910,130 | +170,451 | 49.22% | 17,544,867,286 |
| 2017-12-21 | 2017-12-19 | 15.850 | 1,136,739,679 | -4,874 | 49.21% | 18,017,026,763 |
| 2017-12-20 | 2017-12-18 | 15.982 | 1,136,744,553 | -285,422 | 49.21% | 18,167,038,306 |
| 2017-12-19 | 2017-12-15 | 16.377 | 1,137,029,975 | -310,377 | 49.23% | 18,621,515,630 |
| 2017-12-18 | 2017-12-14 | 16.223 | 1,137,340,352 | -49,583 | 49.24% | 18,451,583,755 |
| 2017-12-15 | 2017-12-13 | 15.696 | 1,137,389,935 | -46,117 | 49.24% | 17,852,310,498 |
| 2017-12-14 | 2017-12-12 | 15.410 | 1,137,436,052 | +95,533 | 49.24% | 17,527,979,097 |
| 2017-12-13 | 2017-12-11 | 16.092 | 1,137,340,519 | +775,498 | 49.24% | 18,301,573,566 |
| 2017-12-12 | 2017-12-08 | 15.916 | 1,136,565,021 | -359,463 | 49.21% | 18,089,213,785 |
| 2017-12-11 | 2017-12-07 | 15.300 | 1,136,924,484 | +27,385 | 49.22% | 17,395,130,774 |
| 2017-12-08 | 2017-12-06 | 14.926 | 1,136,897,099 | +405,901 | 49.22% | 16,969,840,945 |
| 2017-12-07 | 2017-12-05 | 15.542 | 1,136,491,198 | -607,206 | 49.20% | 17,663,319,697 |
| 2017-12-06 | 2017-12-04 | 16.399 | 1,137,098,404 | +117,969 | 49.23% | 18,647,633,142 |
| 2017-12-05 | 2017-12-01 | 16.377 | 1,136,980,435 | -70,568 | 49.22% | 18,620,704,297 |
| 2017-12-04 | 2017-11-30 | 16.707 | 1,137,051,003 | +1,055,601 | 49.23% | 18,996,796,791 |
| 2017-12-01 | 2017-11-29 | 16.685 | 1,135,995,402 | -102,352 | 49.18% | 18,954,188,206 |
| 2017-11-30 | 2017-11-28 | 16.619 | 1,136,097,754 | -31,830 | 49.19% | 18,880,971,469 |
| 2017-11-29 | 2017-11-27 | 16.487 | 1,136,129,584 | +183,676 | 49.19% | 18,731,647,278 |
| 2017-11-28 | 2017-11-24 | 16.795 | 1,135,945,908 | -42,146 | 49.18% | 19,078,219,854 |
| 2017-11-27 | 2017-11-23 | 16.597 | 1,135,988,054 | -70,634 | 49.18% | 18,854,175,930 |
| 2017-11-24 | 2017-11-22 | 17.345 | 1,136,058,688 | -253,004 | 49.18% | 19,704,463,275 |
| 2017-11-23 | 2017-11-21 | 16.861 | 1,136,311,692 | -1,127,656 | 49.20% | 19,159,301,798 |
| 2017-11-22 | 2017-11-20 | 16.597 | 1,137,439,348 | +1,092,478 | 49.24% | 18,878,263,289 |
| 2017-11-21 | 2017-11-17 | 16.927 | 1,136,346,870 | +24,564 | 49.20% | 19,234,835,851 |
| 2017-11-20 | 2017-11-16 | 16.993 | 1,136,322,306 | -110,085 | 49.20% | 19,309,359,358 |
| 2017-11-17 | 2017-11-15 | 16.619 | 1,136,432,391 | -42,518 | 49.20% | 18,886,532,849 |
| 2017-11-16 | 2017-11-14 | 17.433 | 1,136,474,909 | +57,985 | 49.20% | 19,811,614,938 |
| 2017-11-15 | 2017-11-13 | 17.433 | 1,136,416,924 | +26,839 | 49.20% | 19,810,604,114 |
| 2017-11-14 | 2017-11-10 | 16.597 | 1,136,390,085 | -45,167 | 49.20% | 18,860,848,503 |
| 2017-11-13 | 2017-11-09 | 16.114 | 1,136,435,252 | -58,323 | 49.20% | 18,311,988,665 |
| 2017-11-10 | 2017-11-08 | 15.696 | 1,136,493,575 | -214,159 | 49.20% | 17,838,241,359 |
| 2017-11-09 | 2017-11-07 | 16.070 | 1,136,707,734 | +32,883 | 49.21% | 18,266,402,834 |
| 2017-11-08 | 2017-11-06 | 16.883 | 1,136,674,851 | -1,043,602 | 49.21% | 19,190,412,522 |
| 2017-11-07 | 2017-11-03 | 15.894 | 1,137,718,453 | +1,417,459 | 49.26% | 18,082,560,990 |
| 2017-11-06 | 2017-11-02 | 15.652 | 1,136,300,994 | -149,926 | 49.20% | 17,785,260,040 |
| 2017-11-03 | 2017-11-01 | 15.256 | 1,136,450,920 | +69,086 | 49.20% | 17,337,919,980 |
| 2017-11-02 | 2017-10-31 | 15.344 | 1,136,381,834 | +67,192 | 49.20% | 17,436,790,290 |
| 2017-11-01 | 2017-10-30 | 15.300 | 1,136,314,642 | +6,823 | 49.20% | 17,385,800,091 |
| 2017-10-31 | 2017-10-27 | 15.542 | 1,136,307,819 | +10,465 | 49.20% | 17,660,469,625 |
| 2017-10-30 | 2017-10-26 | 15.608 | 1,136,297,354 | -546,299 | 49.19% | 17,735,244,631 |
| 2017-10-27 | 2017-10-25 | 15.696 | 1,136,843,653 | +309,537 | 49.22% | 17,843,736,134 |
| 2017-10-26 | 2017-10-24 | 15.454 | 1,136,534,116 | +230,848 | 49.21% | 17,564,049,037 |
| 2017-10-25 | 2017-10-23 | 15.366 | 1,136,303,268 | +33,662 | 49.20% | 17,460,564,111 |
| 2017-10-24 | 2017-10-20 | 15.454 | 1,136,269,606 | -20,470 | 49.19% | 17,559,961,288 |
| 2017-10-23 | 2017-10-19 | 15.256 | 1,136,290,076 | -1,061,731 | 49.19% | 17,335,466,112 |
| 2017-10-20 | 2017-10-18 | 15.124 | 1,137,351,807 | -723,286 | 49.24% | 17,201,649,703 |
| 2017-10-19 | 2017-10-17 | 14.992 | 1,138,075,093 | -1,852,341 | 49.27% | 17,062,479,111 |
| 2017-10-18 | 2017-10-16 | 15.278 | 1,139,927,434 | -1,769,550 | 49.35% | 17,416,017,383 |
| 2017-10-17 | 2017-10-13 | 14.839 | 1,141,696,984 | -1,306,061 | 49.43% | 16,941,094,531 |
| 2017-10-16 | 2017-10-12 | 14.619 | 1,143,003,045 | -996,225 | 49.49% | 16,709,208,255 |
| 2017-10-13 | 2017-10-11 | 14.487 | 1,143,999,270 | -785,671 | 49.53% | 16,572,880,586 |
| 2017-10-12 | 2017-10-10 | 14.926 | 1,144,784,941 | -134,074 | 49.56% | 17,087,578,447 |
| 2017-10-11 | 2017-10-09 | 14.795 | 1,144,919,015 | +307,509 | 49.57% | 16,938,567,210 |
| 2017-10-10 | 2017-10-06 | 15.036 | 1,144,611,506 | -583,312 | 49.55% | 17,210,799,616 |
| 2017-10-09 | 2017-10-04 | 14.377 | 1,145,194,818 | -1,297,284 | 49.58% | 16,464,326,189 |
| 2017-10-06 | 2017-10-03 | 14.091 | 1,146,492,102 | +3,717,567 | 49.64% | 16,155,333,808 |
| 2017-10-04 | 2017-09-29 | 13.761 | 1,142,774,535 | -1,123,572 | 49.48% | 15,726,125,119 |
| 2017-10-03 | 2017-09-28 | 13.564 | 1,143,898,107 | +1,165,453 | 49.52% | 15,515,270,245 |
| 2017-09-29 | 2017-09-27 | 13.629 | 1,142,732,654 | +126,007 | 49.47% | 15,574,824,670 |
| 2017-09-28 | 2017-09-26 | 13.432 | 1,142,606,647 | +81,751 | 49.47% | 15,347,046,028 |
| 2017-09-27 | 2017-09-25 | 13.300 | 1,142,524,896 | +542,714 | 49.46% | 15,195,251,274 |
| 2017-09-26 | 2017-09-22 | 13.717 | 1,141,982,182 | +921,085 | 49.44% | 15,665,012,894 |
| 2017-09-25 | 2017-09-21 | 13.629 | 1,141,061,097 | +4,519,484 | 49.40% | 15,552,042,257 |
| 2017-09-22 | 2017-09-20 | 14.025 | 1,136,541,613 | +898,847 | 49.21% | 15,940,166,719 |
| 2017-09-21 | 2017-09-19 | 14.179 | 1,135,642,766 | -129,637 | 49.17% | 16,102,314,051 |
| 2017-09-20 | 2017-09-18 | 13.673 | 1,135,772,403 | -1,307,996 | 49.17% | 15,529,895,589 |
| 2017-09-19 | 2017-09-15 | 13.432 | 1,137,080,399 | -336,624 | 49.23% | 15,272,819,624 |
| 2017-09-18 | 2017-09-14 | 13.278 | 1,137,417,023 | +552,910 | 49.24% | 15,102,314,206 |
| 2017-09-15 | 2017-09-13 | 13.410 | 1,136,864,113 | -1,279,091 | 49.22% | 15,244,922,879 |
| 2017-09-14 | 2017-09-12 | 13.739 | 1,138,143,204 | -5,076,947 | 49.27% | 15,637,371,937 |
| 2017-09-13 | 2017-09-11 | 13.432 | 1,143,220,151 | +1,943,514 | 49.49% | 15,355,286,374 |
| 2017-09-12 | 2017-09-08 | 13.805 | 1,141,276,637 | -2,346,624 | 49.41% | 15,755,689,368 |
| 2017-09-11 | 2017-09-07 | 13.871 | 1,143,623,261 | -1,749,617 | 49.51% | 15,863,506,053 |
| 2017-09-08 | 2017-09-06 | 13.300 | 1,145,372,878 | +460,811 | 49.59% | 15,233,128,612 |
| 2017-09-07 | 2017-09-05 | 12.464 | 1,144,912,067 | +510,849 | 49.57% | 14,270,593,350 |
| 2017-09-06 | 2017-09-04 | 12.003 | 1,144,401,218 | -454,174 | 49.55% | 13,735,921,281 |
| 2017-09-05 | 2017-09-01 | 12.376 | 1,144,855,392 | +643,541 | 49.57% | 14,169,217,536 |
| 2017-09-04 | 2017-08-31 | 11.827 | 1,144,211,851 | -565,354 | 49.54% | 13,532,422,746 |
| 2017-09-01 | 2017-08-30 | 11.541 | 1,144,777,205 | +602,656 | 49.56% | 13,211,955,909 |
| 2017-08-31 | 2017-08-29 | 10.959 | 1,144,174,549 | -134,013 | 49.54% | 12,538,462,487 |
| 2017-08-30 | 2017-08-28 | 10.970 | 1,144,308,562 | -567,892 | 49.54% | 12,552,508,735 |
| 2017-08-29 | 2017-08-25 | 10.991 | 1,144,876,454 | +1,267,215 | 49.57% | 12,583,906,047 |
| 2017-08-28 | 2017-08-24 | 11.255 | 1,143,609,239 | +322,397 | 49.51% | 12,871,656,916 |
| 2017-08-25 | 2017-08-22 | 11.123 | 1,143,286,842 | -968,029 | 49.50% | 12,717,231,037 |
| 2017-08-24 | 2017-08-21 | 10.739 | 1,144,254,871 | +2,267,605 | 49.54% | 12,287,801,219 |
| 2017-08-22 | 2017-08-18 | 10.717 | 1,141,987,266 | +438,646 | 49.44% | 12,238,345,807 |
| 2017-08-21 | 2017-08-17 | 10.827 | 1,141,548,620 | -898,991 | 49.42% | 12,359,118,247 |
| 2017-08-18 | 2017-08-16 | 10.750 | 1,142,447,611 | +3,627,212 | 49.46% | 12,280,950,819 |
| 2017-08-17 | 2017-08-15 | 10.673 | 1,138,820,399 | -3,689,485 | 49.30% | 12,154,338,049 |
| 2017-08-16 | 2017-08-14 | 10.618 | 1,142,509,884 | +2,278,759 | 49.46% | 12,130,925,507 |
| 2017-08-15 | 2017-08-11 | 10.662 | 1,140,231,125 | -285,476 | 49.37% | 12,156,861,519 |
| 2017-08-14 | 2017-08-10 | 10.882 | 1,140,516,601 | -129,849 | 49.38% | 12,410,624,888 |
| 2017-08-11 | 2017-08-09 | 11.101 | 1,140,646,450 | -3,600,686 | 49.38% | 12,662,786,090 |
| 2017-08-10 | 2017-08-08 | 11.299 | 1,144,247,136 | -106,903 | 49.54% | 12,929,144,589 |
| 2017-08-09 | 2017-08-07 | 10.937 | 1,144,354,039 | +1,806,416 | 49.54% | 12,515,273,104 |
| 2017-08-08 | 2017-08-04 | 10.805 | 1,142,547,623 | +4,761,845 | 49.47% | 12,344,817,460 |
| 2017-08-07 | 2017-08-03 | 10.651 | 1,137,785,778 | -2,288,934 | 49.26% | 12,118,283,867 |
| 2017-08-04 | 2017-08-02 | 10.893 | 1,140,074,712 | +657,197 | 49.36% | 12,418,347,565 |
| 2017-08-03 | 2017-08-01 | 10.607 | 1,139,417,515 | -75,513 | 49.33% | 12,085,567,491 |
| 2017-08-02 | 2017-07-31 | 10.772 | 1,139,493,028 | -412,116 | 49.33% | 12,274,239,453 |
| 2017-08-01 | 2017-07-28 | 10.585 | 1,139,905,144 | +38,666 | 49.35% | 12,065,681,143 |
| 2017-07-31 | 2017-07-27 | 10.552 | 1,139,866,478 | -82,716 | 49.35% | 12,027,685,354 |
| 2017-07-28 | 2017-07-26 | 10.497 | 1,139,949,194 | +182,794 | 49.35% | 11,965,909,420 |
| 2017-07-27 | 2017-07-25 | 10.552 | 1,139,766,400 | -100,078 | 49.35% | 12,026,629,348 |
| 2017-07-26 | 2017-07-24 | 10.486 | 1,139,866,478 | +76,879 | 49.35% | 11,952,512,321 |
| 2017-07-25 | 2017-07-21 | 10.508 | 1,139,789,599 | -2,098,467 | 49.35% | 11,976,762,164 |
| 2017-07-24 | 2017-07-20 | 10.519 | 1,141,888,066 | +2,315,442 | 49.44% | 12,011,363,644 |
| 2017-07-21 | 2017-07-19 | 10.310 | 1,139,572,624 | +372,805 | 49.34% | 11,749,021,256 |
| 2017-07-20 | 2017-07-18 | 10.706 | 1,139,199,819 | -73,928 | 49.32% | 12,195,952,036 |
| 2017-07-19 | 2017-07-17 | 10.827 | 1,139,273,747 | +750,368 | 49.32% | 12,334,489,051 |
| 2017-07-18 | 2017-07-14 | 10.772 | 1,138,523,379 | +121,913 | 49.29% | 12,263,794,717 |
| 2017-07-17 | 2017-07-13 | 10.926 | 1,138,401,466 | -1,067,940 | 49.41% | 12,437,659,818 |
| 2017-07-14 | 2017-07-12 | 11.211 | 1,139,469,406 | +1,556,894 | 49.46% | 12,774,963,985 |
| 2017-07-13 | 2017-07-11 | 11.387 | 1,137,912,512 | +222,445 | 49.39% | 12,957,626,928 |
| 2017-07-10 | 2017-07-06 | 11.321 | 1,137,690,067 | -10,464 | 49.38% | 12,880,064,403 |
| 2017-07-07 | 2017-07-05 | 11.409 | 1,137,700,531 | +2,729 | 49.38% | 12,980,223,124 |
| 2017-07-06 | 2017-07-04 | 11.101 | 1,137,697,802 | +57,318 | 49.38% | 12,630,051,934 |
| 2017-07-05 | 2017-07-03 | 11.827 | 1,137,640,484 | -142,837 | 49.38% | 13,454,704,169 |
| 2017-06-30 | 2017-06-28 | 11.673 | 1,137,783,321 | -66,415 | 49.39% | 13,281,310,295 |
| 2017-06-29 | 2017-06-27 | 12.025 | 1,137,849,736 | -26,111 | 49.39% | 13,682,299,056 |
| 2017-06-27 | 2017-06-23 | 11.673 | 1,137,875,847 | -28,545 | 49.39% | 13,282,390,348 |
| 2017-06-26 | 2017-06-22 | 11.431 | 1,137,904,392 | -95,983 | 49.39% | 13,007,563,554 |
| 2017-06-23 | 2017-06-21 | 11.277 | 1,138,000,375 | +124,528 | 49.39% | 12,833,544,164 |
| 2017-06-22 | 2017-06-20 | 11.365 | 1,137,875,847 | -1 | 49.39% | 12,932,195,499 |
| 2017-06-21 | 2017-06-19 | 11.453 | 1,137,875,848 | +1 | 49.39% | 13,032,251,181 |
| 2017-06-20 | 2017-06-16 | 11.541 | 1,137,875,847 | -632,763 | 49.39% | 13,132,306,841 |
| 2017-06-19 | 2017-06-15 | 11.519 | 1,138,508,610 | -603,163 | 49.42% | 13,114,581,776 |
| 2017-06-16 | 2017-06-14 | 11.563 | 1,139,111,773 | +218,112 | 49.44% | 13,171,611,839 |
| 2017-06-15 | 2017-06-13 | 11.255 | 1,138,893,661 | +404,403 | 49.43% | 12,818,581,704 |
| 2017-06-14 | 2017-06-12 | 11.673 | 1,138,489,258 | -19,352 | 49.42% | 13,289,550,676 |
| 2017-06-13 | 2017-06-09 | 12.003 | 1,138,508,610 | -47,407,536 | 49.42% | 13,665,193,988 |
| 2017-06-12 | 2017-06-08 | 12.091 | 1,185,916,146 | -651,041 | 51.47% | 14,338,493,065 |
| 2017-06-09 | 2017-06-07 | 12.135 | 1,186,567,187 | -129,132 | 51.50% | 14,398,533,171 |
| 2017-06-08 | 2017-06-06 | 12.179 | 1,186,696,319 | -51,170 | 51.51% | 14,452,274,413 |
| 2017-06-07 | 2017-06-05 | 12.003 | 1,186,747,489 | +832,252 | 51.51% | 14,244,191,489 |
| 2017-06-06 | 2017-06-02 | 12.069 | 1,185,915,237 | -6,368 | 51.47% | 14,312,412,108 |
| 2017-06-05 | 2017-06-01 | 12.113 | 1,185,921,605 | -476,530 | 51.47% | 14,364,629,176 |
| 2017-06-02 | 2017-05-31 | 11.893 | 1,186,398,135 | +417,069 | 51.50% | 14,109,595,378 |
| 2017-06-01 | 2017-05-29 | 12.113 | 1,185,981,066 | +31,003 | 51.48% | 14,365,349,405 |
| 2017-05-31 | 2017-05-26 | 12.113 | 1,185,950,063 | -825,188 | 51.48% | 14,364,973,877 |
| 2017-05-29 | 2017-05-25 | 12.157 | 1,186,775,251 | -486,108 | 51.51% | 14,427,146,820 |
| 2017-05-26 | 2017-05-24 | 11.915 | 1,187,261,359 | -898,877 | 51.53% | 14,145,961,087 |
| 2017-05-25 | 2017-05-23 | 11.959 | 1,188,160,236 | +147,842 | 51.57% | 14,208,909,649 |
| 2017-05-24 | 2017-05-22 | 11.915 | 1,188,012,394 | +113,269 | 51.57% | 14,154,909,506 |
| 2017-05-23 | 2017-05-19 | 11.783 | 1,187,899,125 | -275,586 | 51.56% | 13,996,878,455 |
| 2017-05-22 | 2017-05-18 | 11.805 | 1,188,174,711 | +481,395 | 51.57% | 14,026,245,290 |
| 2017-05-19 | 2017-05-17 | 12.025 | 1,187,693,316 | -1,281,052 | 51.55% | 14,281,653,035 |
| 2017-05-18 | 2017-05-16 | 11.409 | 1,188,974,368 | -607,287 | 51.61% | 13,565,215,243 |
| 2017-05-17 | 2017-05-15 | 11.167 | 1,189,581,655 | +575,153 | 51.63% | 13,284,487,657 |
| 2017-05-16 | 2017-05-12 | 11.277 | 1,189,006,502 | +453,201 | 51.61% | 13,408,754,329 |
| 2017-05-15 | 2017-05-11 | 11.409 | 1,188,553,301 | -231,543 | 51.59% | 13,560,411,216 |
| 2017-05-12 | 2017-05-10 | 11.101 | 1,188,784,844 | +255,465 | 51.60% | 13,197,190,231 |
| 2017-05-11 | 2017-05-09 | 11.079 | 1,188,529,379 | +88,353 | 51.59% | 13,168,226,775 |
| 2017-05-09 | 2017-05-05 | 11.101 | 1,188,441,026 | -424,049 | 51.58% | 13,193,373,366 |
| 2017-05-08 | 2017-05-04 | 11.321 | 1,188,865,075 | -358,118 | 51.60% | 13,459,429,045 |
| 2017-05-05 | 2017-05-02 | 11.299 | 1,189,223,193 | +369,319 | 51.62% | 13,437,340,699 |
| 2017-05-04 | 2017-04-28 | 11.409 | 1,188,853,874 | -755,414 | 51.60% | 13,563,840,506 |
| 2017-05-02 | 2017-04-27 | 11.409 | 1,189,609,288 | +63,716,981 | 51.63% | 13,572,459,155 |
| 2017-04-28 | 2017-04-26 | 11.497 | 1,125,892,307 | -38,179,512 | 48.87% | 12,944,502,978 |
| 2017-04-27 | 2017-04-25 | 11.299 | 1,164,071,819 | +109,176 | 50.53% | 13,153,148,814 |
| 2017-04-26 | 2017-04-24 | 11.233 | 1,163,962,643 | -111,906 | 50.52% | 13,075,153,055 |
| 2017-04-25 | 2017-04-21 | 11.189 | 1,164,074,549 | +96,755 | 50.53% | 13,025,230,442 |
| 2017-04-24 | 2017-04-20 | 11.321 | 1,163,977,794 | -975,615 | 50.52% | 13,177,674,118 |
| 2017-04-21 | 2017-04-19 | 10.991 | 1,164,953,409 | +1,162,577 | 50.56% | 12,804,581,836 |
| 2017-04-20 | 2017-04-18 | 11.123 | 1,163,790,832 | +27,887 | 50.51% | 12,945,305,015 |
| 2017-04-19 | 2017-04-13 | 10.761 | 1,163,762,945 | -10,916 | 50.51% | 12,522,875,421 |
| 2017-04-18 | 2017-04-12 | 10.662 | 1,163,773,861 | -96,666 | 50.51% | 12,407,868,333 |
| 2017-04-13 | 2017-04-11 | 10.552 | 1,163,870,527 | +60,595 | 50.52% | 12,280,972,168 |
| 2017-04-12 | 2017-04-10 | 10.662 | 1,163,809,932 | +1,953 | 50.52% | 12,408,252,913 |
| 2017-04-11 | 2017-04-07 | 10.574 | 1,163,807,979 | +2,716,188 | 50.52% | 12,305,896,156 |
| 2017-04-10 | 2017-04-06 | 10.662 | 1,161,091,791 | +47,312 | 50.40% | 12,379,272,768 |
| 2017-04-07 | 2017-04-05 | 10.695 | 1,161,044,479 | -7,733 | 50.40% | 12,417,053,189 |
| 2017-04-06 | 2017-04-03 | 10.541 | 1,161,052,212 | +353,454 | 50.40% | 12,238,472,066 |
| 2017-04-05 | 2017-03-31 | 10.552 | 1,160,698,758 | -909,808 | 50.38% | 12,247,504,179 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,161,608,566 | -501,238 | 50.42% | 12,308,175,592 |
| 2017-03-31 | 2017-03-29 | 10.475 | 1,162,109,804 | -392,134 | 50.44% | 12,172,980,022 |
| 2017-03-30 | 2017-03-28 | 10.585 | 1,162,501,938 | -834,303 | 50.46% | 12,304,863,950 |
| 2017-03-29 | 2017-03-27 | 10.222 | 1,163,336,241 | -3,308,056 | 50.49% | 11,891,730,267 |
| 2017-03-28 | 2017-03-24 | 10.530 | 1,166,644,297 | -3,192,613 | 50.64% | 12,284,594,203 |
| 2017-03-27 | 2017-03-23 | 10.618 | 1,169,836,910 | -2,468,013 | 50.78% | 12,421,078,023 |
| 2017-03-24 | 2017-03-22 | 10.662 | 1,172,304,923 | +2,254,956 | 50.88% | 12,498,824,400 |
| 2017-03-23 | 2017-03-21 | 10.827 | 1,170,049,967 | -38,623,760 | 50.79% | 12,667,691,628 |
| 2017-03-22 | 2017-03-20 | 10.915 | 1,208,673,727 | -2,164,835 | 52.46% | 13,192,137,643 |
| 2017-03-21 | 2017-03-17 | 10.772 | 1,210,838,562 | +481,712,572 | 52.56% | 13,042,749,788 |
| 2017-03-20 | 2017-03-16 | 10.772 | 729,125,990 | +376,477 | 31.65% | 7,853,902,370 |
| 2017-03-17 | 2017-03-15 | 10.552 | 728,749,513 | -1,239,149 | 31.63% | 7,689,646,124 |
| 2017-03-16 | 2017-03-14 | 10.838 | 729,988,662 | -1,997,499 | 31.69% | 7,911,336,794 |
| 2017-03-15 | 2017-03-13 | 10.332 | 731,986,161 | -69,750 | 31.77% | 7,562,886,233 |
| 2017-03-14 | 2017-03-10 | 10.112 | 732,055,911 | -1,099,485 | 31.77% | 7,402,679,085 |
| 2017-03-10 | 2017-03-08 | 10.233 | 733,155,396 | +450,002 | 31.82% | 7,502,440,500 |
| 2017-03-09 | 2017-03-07 | 10.145 | 732,705,394 | -1,822,318 | 31.80% | 7,433,407,359 |
| 2017-03-08 | 2017-03-06 | 10.189 | 734,527,712 | +4,407,953 | 31.88% | 7,484,189,288 |
| 2017-03-07 | 2017-03-03 | 10.112 | 730,119,759 | +118,956 | 31.69% | 7,383,100,373 |
| 2017-03-06 | 2017-03-02 | 10.321 | 730,000,803 | -794,251 | 31.69% | 7,534,349,699 |
| 2017-03-03 | 2017-03-01 | 10.464 | 730,795,054 | -377,109 | 31.72% | 7,646,970,087 |
| 2017-03-02 | 2017-02-28 | 10.387 | 731,172,163 | -501,752 | 31.74% | 7,594,659,383 |
| 2017-03-01 | 2017-02-27 | 9.958 | 731,673,915 | -96,438 | 31.76% | 7,286,225,591 |
| 2017-02-28 | 2017-02-24 | 9.925 | 731,770,353 | -13,996 | 31.76% | 7,263,056,194 |
| 2017-02-27 | 2017-02-23 | 10.013 | 731,784,349 | +3,190,750 | 31.76% | 7,327,542,353 |
| 2017-02-23 | 2017-02-21 | 8.387 | 728,593,599 | -81,326 | 31.62% | 6,110,359,084 |
| 2017-02-22 | 2017-02-20 | 8.573 | 728,674,925 | +619,636 | 31.63% | 6,247,198,005 |
| 2017-02-21 | 2017-02-17 | 8.595 | 728,055,289 | +64,931 | 31.60% | 6,257,890,473 |
| 2017-02-20 | 2017-02-16 | 8.683 | 727,990,358 | -233,818 | 31.60% | 6,321,345,999 |
| 2017-02-17 | 2017-02-15 | 8.529 | 728,224,176 | +333,440 | 31.61% | 6,211,316,473 |
| 2017-02-16 | 2017-02-14 | 8.595 | 727,890,736 | +226,539 | 31.59% | 6,256,476,082 |
| 2017-02-15 | 2017-02-13 | 8.870 | 727,664,197 | +1 | 31.58% | 6,454,481,870 |
| 2017-02-13 | 2017-02-09 | 8.793 | 727,664,196 | -268,023 | 31.58% | 6,398,495,030 |
| 2017-02-10 | 2017-02-08 | 8.617 | 727,932,219 | -18,108 | 31.60% | 6,272,834,773 |
| 2017-02-09 | 2017-02-07 | 8.584 | 727,950,327 | -2,323,159 | 31.60% | 6,248,987,024 |
| 2017-02-08 | 2017-02-06 | 8.683 | 730,273,486 | +2,959,106 | 31.70% | 6,341,171,044 |
| 2017-02-07 | 2017-02-03 | 8.639 | 727,314,380 | -107,356 | 31.57% | 6,283,499,196 |
| 2017-02-02 | 2017-01-27 | 8.343 | 727,421,736 | +2,792 | 31.57% | 6,068,549,426 |
| 2017-02-01 | 2017-01-25 | 8.474 | 727,418,944 | +3,576 | 31.57% | 6,164,471,211 |
| 2017-01-26 | 2017-01-24 | 8.562 | 727,415,368 | +4,095 | 31.57% | 6,228,403,976 |
| 2017-01-24 | 2017-01-20 | 8.321 | 727,411,273 | -65,083 | 31.57% | 6,052,471,460 |
| 2017-01-23 | 2017-01-19 | 8.376 | 727,476,356 | +91,012 | 31.58% | 6,092,993,258 |
| 2017-01-17 | 2017-01-13 | 8.123 | 727,385,344 | -30,933 | 31.57% | 5,908,344,748 |
| 2017-01-16 | 2017-01-12 | 8.496 | 727,416,277 | -5,914 | 31.57% | 6,180,439,397 |
| 2017-01-13 | 2017-01-11 | 8.617 | 727,422,191 | -43,559 | 31.57% | 6,268,439,691 |
| 2017-01-12 | 2017-01-10 | 8.529 | 727,465,750 | +86,774 | 31.58% | 6,204,847,553 |
| 2017-01-11 | 2017-01-09 | 8.463 | 727,378,976 | -2,189,978 | 31.57% | 6,156,137,520 |
| 2017-01-10 | 2017-01-06 | 8.507 | 729,568,954 | -910 | 31.67% | 6,206,748,515 |
| 2017-01-09 | 2017-01-05 | 8.529 | 729,569,864 | +60,501 | 31.67% | 6,222,794,387 |
| 2017-01-06 | 2017-01-04 | 8.430 | 729,509,363 | +12,738 | 31.66% | 6,150,112,750 |
| 2017-01-05 | 2017-01-03 | 8.299 | 729,496,625 | +909 | 31.66% | 6,053,786,243 |
| 2017-01-04 | 2016-12-30 | 8.299 | 729,495,716 | -85,518 | 31.66% | 6,053,778,700 |
| 2017-01-03 | 2016-12-29 | 8.145 | 729,581,234 | +85,520 | 31.67% | 5,942,219,719 |
| 2016-12-29 | 2016-12-23 | 8.046 | 729,495,714 | -909 | 31.66% | 5,869,358,936 |
| 2016-12-28 | 2016-12-22 | 8.090 | 729,496,623 | -2 | 31.66% | 5,901,439,289 |
| 2016-12-23 | 2016-12-21 | 8.255 | 729,496,625 | -91,892 | 31.66% | 6,021,713,204 |
| 2016-12-22 | 2016-12-20 | 8.024 | 729,588,517 | +91,892 | 31.67% | 5,854,067,068 |
| 2016-12-21 | 2016-12-19 | 7.914 | 729,496,625 | +904 | 31.66% | 5,773,147,146 |
| 2016-12-19 | 2016-12-15 | 8.156 | 729,495,721 | -10 | 31.66% | 5,949,541,492 |
| 2016-12-16 | 2016-12-14 | 7.947 | 729,495,731 | -31,887 | 31.66% | 5,797,194,821 |
| 2016-12-15 | 2016-12-13 | 8.211 | 729,527,618 | +31,842 | 31.67% | 5,989,894,637 |
| 2016-12-14 | 2016-12-12 | 8.244 | 729,495,776 | -88,207 | 31.66% | 6,013,687,945 |
| 2016-12-13 | 2016-12-09 | 8.408 | 729,583,983 | +88,250 | 31.67% | 6,134,703,392 |
| 2016-12-12 | 2016-12-08 | 8.617 | 729,495,733 | -3,655 | 31.66% | 6,286,308,095 |
| 2016-12-09 | 2016-12-07 | 8.595 | 729,499,388 | +174,680 | 31.66% | 6,270,303,010 |
| 2016-12-08 | 2016-12-06 | 8.573 | 729,324,708 | -171,042 | 31.66% | 6,252,768,834 |
| 2016-12-07 | 2016-12-05 | 8.628 | 729,495,750 | +108,514 | 31.66% | 6,294,326,491 |
| 2016-12-06 | 2016-12-02 | 8.617 | 729,387,236 | -141,939 | 31.66% | 6,285,373,140 |
| 2016-12-05 | 2016-12-01 | 8.914 | 729,529,175 | +32,535 | 31.67% | 6,503,098,953 |
| 2016-12-02 | 2016-11-30 | 9.068 | 729,496,640 | +369,795 | 31.66% | 6,615,064,574 |
| 2016-12-01 | 2016-11-29 | 9.090 | 729,126,845 | -410,768 | 31.65% | 6,627,739,670 |
| 2016-11-30 | 2016-11-28 | 9.321 | 729,537,613 | +41,857 | 31.67% | 6,799,866,457 |
| 2016-11-29 | 2016-11-25 | 9.332 | 729,495,756 | -32,747 | 31.66% | 6,807,494,567 |
| 2016-11-28 | 2016-11-24 | 8.969 | 729,528,503 | +26,805 | 31.67% | 6,543,186,015 |
| 2016-11-25 | 2016-11-23 | 9.035 | 729,501,698 | +5,913 | 31.66% | 6,591,055,493 |
| 2016-11-24 | 2016-11-22 | 8.936 | 729,495,785 | +1 | 31.66% | 6,518,837,813 |
| 2016-11-23 | 2016-11-21 | 9.013 | 729,495,784 | -249,391 | 31.66% | 6,574,965,559 |
| 2016-11-22 | 2016-11-18 | 8.991 | 729,745,175 | +249,379 | 31.67% | 6,561,171,343 |
| 2016-11-21 | 2016-11-17 | 8.639 | 729,495,796 | -71,630 | 31.66% | 6,302,345,139 |
| 2016-11-18 | 2016-11-16 | 8.551 | 729,567,426 | -838,128 | 31.67% | 6,238,811,668 |
| 2016-11-17 | 2016-11-15 | 8.573 | 730,405,554 | -864 | 31.70% | 6,262,035,324 |
| 2016-11-16 | 2016-11-14 | 8.441 | 730,406,418 | +1 | 31.70% | 6,165,703,613 |
| 2016-11-15 | 2016-11-11 | 8.661 | 730,406,417 | +480,801 | 31.70% | 6,326,268,802 |
| 2016-11-14 | 2016-11-10 | 8.804 | 729,925,616 | -480,801 | 31.68% | 6,426,403,118 |
| 2016-11-09 | 2016-11-07 | 8.826 | 730,406,417 | +837,921 | 31.70% | 6,446,692,701 |
| 2016-11-08 | 2016-11-04 | 8.606 | 729,568,496 | -25,475 | 31.67% | 6,278,916,068 |
| 2016-11-07 | 2016-11-03 | 8.332 | 729,593,971 | -311,149 | 31.67% | 6,078,652,067 |
| 2016-11-04 | 2016-11-02 | 8.387 | 729,905,120 | -2,721,195 | 31.68% | 6,121,358,171 |
| 2016-11-03 | 2016-11-01 | 8.518 | 732,626,315 | +3,052,207 | 31.80% | 6,240,811,425 |
| 2016-11-02 | 2016-10-31 | 8.518 | 729,574,108 | -48,674 | 31.67% | 6,214,811,474 |
| 2016-11-01 | 2016-10-28 | 8.398 | 729,622,782 | +5,037 | 31.67% | 6,127,009,987 |
| 2016-10-31 | 2016-10-27 | 8.617 | 729,617,745 | +13 | 31.67% | 6,287,359,513 |
| 2016-10-28 | 2016-10-26 | 8.485 | 729,617,732 | -11 | 31.67% | 6,191,124,308 |
| 2016-10-26 | 2016-10-24 | 8.859 | 729,617,743 | +23 | 31.67% | 6,463,790,502 |
| 2016-10-25 | 2016-10-20 | 8.870 | 729,617,720 | -191,512 | 31.67% | 6,471,809,889 |
| 2016-10-24 | 2016-10-19 | 9.068 | 729,809,232 | +241,756 | 31.68% | 6,617,899,154 |
| 2016-10-20 | 2016-10-18 | 9.068 | 729,567,476 | -724,376 | 31.67% | 6,615,706,914 |
| 2016-10-19 | 2016-10-17 | 8.815 | 730,291,852 | +751,485 | 31.70% | 6,437,654,530 |
| 2016-10-18 | 2016-10-14 | 8.595 | 729,540,367 | -79,607 | 31.67% | 6,270,655,239 |
| 2016-10-17 | 2016-10-13 | 8.683 | 729,619,974 | +79,607 | 31.67% | 6,335,496,415 |
| 2016-10-14 | 2016-10-12 | 8.991 | 729,540,367 | -49,090 | 31.67% | 6,559,329,905 |
| 2016-10-13 | 2016-10-11 | 9.574 | 729,589,457 | +41,398 | 31.67% | 6,984,793,131 |
| 2016-10-11 | 2016-10-06 | 9.640 | 729,548,059 | +7,745 | 31.67% | 7,032,509,755 |
| 2016-10-07 | 2016-10-05 | 9.782 | 729,540,314 | -17 | 31.67% | 7,136,678,718 |
| 2016-10-06 | 2016-10-04 | 9.771 | 729,540,331 | -390,678 | 31.67% | 7,128,660,144 |
| 2016-10-05 | 2016-10-03 | 9.585 | 729,931,009 | -1,897 | 31.68% | 6,996,086,045 |
| 2016-10-04 | 2016-09-30 | 9.651 | 729,932,906 | +391,688 | 31.68% | 7,044,242,559 |
| 2016-10-03 | 2016-09-29 | 9.673 | 729,541,218 | +907 | 31.67% | 7,056,500,061 |
| 2016-09-30 | 2016-09-28 | 9.662 | 729,540,311 | -20,016 | 31.67% | 7,048,472,548 |
| 2016-09-29 | 2016-09-27 | 9.343 | 729,560,327 | +23,203 | 31.67% | 6,816,116,090 |
| 2016-09-28 | 2016-09-26 | 9.376 | 729,537,124 | +22,262 | 31.67% | 6,839,955,425 |
| 2016-09-27 | 2016-09-23 | 9.552 | 729,514,862 | -2,714,826 | 31.66% | 6,968,042,068 |
| 2016-09-26 | 2016-09-22 | 9.442 | 732,229,688 | +4,583 | 31.78% | 6,913,490,025 |
| 2016-09-23 | 2016-09-21 | 9.673 | 732,225,105 | -5 | 31.78% | 7,082,460,004 |
| 2016-09-22 | 2016-09-20 | 9.552 | 732,225,110 | -800,619 | 31.78% | 6,993,929,302 |
| 2016-09-20 | 2016-09-15 | 8.892 | 733,025,729 | -14,557 | 31.82% | 6,518,153,499 |
| 2016-09-19 | 2016-09-14 | 8.793 | 733,040,286 | +14,565 | 31.82% | 6,445,768,051 |
| 2016-09-15 | 2016-09-13 | 8.683 | 733,025,721 | +61,409 | 31.82% | 6,365,069,479 |
| 2016-09-14 | 2016-09-12 | 8.584 | 732,964,312 | +2 | 31.81% | 6,292,028,872 |
| 2016-09-13 | 2016-09-09 | 8.958 | 732,964,310 | -447 | 31.81% | 6,565,945,604 |
| 2016-09-12 | 2016-09-08 | 8.969 | 732,964,757 | -910 | 31.81% | 6,574,005,988 |
| 2016-09-09 | 2016-09-07 | 8.958 | 732,965,667 | +182,416 | 31.81% | 6,565,957,760 |
| 2016-09-08 | 2016-09-06 | 8.969 | 732,783,251 | +891 | 31.81% | 6,572,378,050 |
| 2016-09-07 | 2016-09-05 | 8.793 | 732,782,360 | -2 | 31.81% | 6,443,500,057 |
| 2016-09-05 | 2016-09-01 | 8.529 | 732,782,362 | +5 | 31.81% | 6,250,195,072 |
| 2016-09-02 | 2016-08-31 | 8.705 | 732,782,357 | -4 | 31.81% | 6,379,065,030 |
| 2016-09-01 | 2016-08-30 | 8.672 | 732,782,361 | -4 | 31.81% | 6,354,901,940 |
| 2016-08-30 | 2016-08-26 | 8.233 | 732,782,365 | +6 | 31.81% | 6,032,726,970 |
| 2016-08-29 | 2016-08-25 | 7.969 | 732,782,359 | +227,445 | 31.81% | 5,839,421,919 |
| 2016-08-26 | 2016-08-24 | 8.101 | 732,554,914 | -2,728,028 | 31.80% | 5,934,231,948 |
| 2016-08-25 | 2016-08-23 | 8.222 | 735,282,942 | +2,637,046 | 31.91% | 6,045,231,438 |
| 2016-08-24 | 2016-08-22 | 8.376 | 732,645,896 | -2,345,441 | 31.80% | 6,136,290,847 |
| 2016-08-23 | 2016-08-19 | 8.430 | 734,991,337 | +2,344,540 | 31.90% | 6,196,328,412 |
| 2016-08-22 | 2016-08-18 | 8.354 | 732,646,797 | -67,325 | 31.80% | 6,120,192,624 |
| 2016-08-19 | 2016-08-17 | 8.266 | 732,714,122 | -6,368 | 31.80% | 6,056,326,025 |
| 2016-08-18 | 2016-08-16 | 8.200 | 732,720,490 | +411,228 | 31.80% | 6,008,056,490 |
| 2016-08-17 | 2016-08-15 | 8.167 | 732,309,262 | +317,520 | 31.79% | 5,980,537,037 |
| 2016-08-16 | 2016-08-12 | 8.485 | 731,991,742 | +2 | 31.77% | 6,211,268,817 |
| 2016-08-15 | 2016-08-11 | 8.584 | 731,991,740 | -4 | 31.77% | 6,283,679,965 |
| 2016-08-12 | 2016-08-10 | 8.507 | 731,991,744 | -39,233 | 31.77% | 6,227,360,204 |
| 2016-08-11 | 2016-08-09 | 8.387 | 732,030,977 | +29,113 | 31.77% | 6,139,186,697 |
| 2016-08-10 | 2016-08-08 | 8.299 | 732,001,864 | -28,090 | 31.77% | 6,074,576,170 |
| 2016-08-09 | 2016-08-05 | 8.244 | 732,029,954 | +38,208 | 31.77% | 6,034,578,752 |
| 2016-08-08 | 2016-08-04 | 8.068 | 731,991,746 | -20,928 | 31.77% | 5,905,532,819 |
| 2016-08-05 | 2016-08-03 | 8.310 | 732,012,674 | -57,772 | 31.77% | 6,082,711,793 |
| 2016-08-04 | 2016-08-01 | 8.387 | 732,070,446 | -360,278 | 31.78% | 6,139,517,704 |
| 2016-08-03 | 2016-07-29 | 8.551 | 732,430,724 | +3,074,649 | 31.79% | 6,263,296,831 |
| 2016-08-01 | 2016-07-28 | 8.826 | 729,356,075 | -5,619,464 | 31.66% | 6,437,422,201 |
| 2016-07-29 | 2016-07-27 | 8.793 | 734,975,539 | +5,663,593 | 31.90% | 6,462,785,113 |
| 2016-07-28 | 2016-07-26 | 8.958 | 729,311,946 | -1,512,988 | 31.66% | 6,533,227,472 |
| 2016-07-27 | 2016-07-25 | 8.793 | 730,824,934 | +1,540,280 | 31.72% | 6,426,288,024 |
| 2016-07-26 | 2016-07-22 | 8.749 | 729,284,654 | +30,921 | 31.65% | 6,380,680,317 |
| 2016-07-25 | 2016-07-21 | 8.760 | 729,253,733 | +412,154 | 31.65% | 6,388,425,372 |
| 2016-07-22 | 2016-07-20 | 8.749 | 728,841,579 | -474,003 | 31.64% | 6,376,803,751 |
| 2016-07-21 | 2016-07-19 | 8.782 | 729,315,582 | +460 | 31.66% | 6,404,999,723 |
| 2016-07-20 | 2016-07-18 | 8.793 | 729,315,122 | -26,838 | 31.66% | 6,413,011,948 |
| 2016-07-19 | 2016-07-15 | 8.804 | 729,341,960 | -7,456,679 | 31.66% | 6,421,264,500 |
| 2016-07-18 | 2016-07-14 | 8.848 | 736,798,639 | -1,532,992 | 31.98% | 6,519,308,592 |
| 2016-07-15 | 2016-07-13 | 8.892 | 738,331,631 | +8,813,151 | 32.05% | 6,565,334,222 |
| 2016-07-14 | 2016-07-12 | 8.914 | 729,518,480 | +77,332 | 31.66% | 6,503,003,617 |
| 2016-07-13 | 2016-07-11 | 8.804 | 729,441,148 | -743,289 | 31.66% | 6,422,137,770 |
| 2016-07-12 | 2016-07-08 | 8.738 | 730,184,437 | -167,857 | 31.69% | 6,380,526,907 |
| 2016-07-11 | 2016-07-07 | 8.705 | 730,352,294 | -80,524 | 31.70% | 6,357,910,687 |
| 2016-07-08 | 2016-07-06 | 8.650 | 730,432,818 | +104,613 | 31.70% | 6,318,468,919 |
| 2016-07-07 | 2016-07-05 | 8.925 | 730,328,205 | +30 | 31.70% | 6,518,248,990 |
| 2016-07-06 | 2016-07-04 | 8.903 | 730,328,175 | -21 | 31.70% | 6,502,193,923 |
| 2016-07-05 | 2016-06-30 | 8.738 | 730,328,196 | -155,580 | 31.70% | 6,381,783,108 |
| 2016-07-04 | 2016-06-29 | 8.672 | 730,483,776 | -134,171 | 31.71% | 6,334,967,942 |
| 2016-06-30 | 2016-06-28 | 8.540 | 730,617,947 | +220,625 | 31.71% | 6,239,764,493 |
| 2016-06-29 | 2016-06-27 | 8.244 | 730,397,322 | +11,828 | 31.70% | 6,021,119,950 |
| 2016-06-28 | 2016-06-24 | 8.387 | 730,385,494 | -3,704,396 | 31.92% | 6,125,386,834 |
| 2016-06-27 | 2016-06-23 | 8.617 | 734,089,890 | -11,431,021 | 32.08% | 6,325,897,478 |
| 2016-06-24 | 2016-06-22 | 8.485 | 745,520,911 | +868,853 | 32.58% | 6,326,069,710 |
| 2016-06-23 | 2016-06-21 | 8.299 | 744,652,058 | -212,892 | 32.54% | 6,179,554,820 |
| 2016-06-22 | 2016-06-20 | 8.365 | 744,864,950 | +605,442 | 32.55% | 6,230,444,606 |
| 2016-06-21 | 2016-06-17 | 8.156 | 744,259,508 | +144,672 | 32.52% | 6,069,950,373 |
| 2016-06-20 | 2016-06-16 | 8.145 | 744,114,836 | +1,393,975 | 32.52% | 6,060,591,536 |
| 2016-06-17 | 2016-06-15 | 8.430 | 742,720,861 | +12,171,974 | 32.46% | 6,261,491,995 |
| 2016-06-16 | 2016-06-14 | 8.419 | 730,548,887 | +2,358,721 | 31.92% | 6,150,846,609 |
| 2016-06-15 | 2016-06-13 | 8.562 | 728,190,166 | +773,325 | 31.82% | 6,235,038,088 |
| 2016-06-14 | 2016-06-10 | 8.683 | 727,416,841 | -2 | 31.79% | 6,316,365,989 |
| 2016-06-13 | 2016-06-08 | 8.848 | 727,416,843 | -137,825 | 31.79% | 6,436,297,006 |
| 2016-06-10 | 2016-06-07 | 8.474 | 727,554,668 | +222,427 | 31.79% | 6,165,621,396 |
| 2016-06-08 | 2016-06-06 | 7.870 | 727,332,241 | -23,693 | 31.78% | 5,724,040,595 |
| 2016-06-07 | 2016-06-03 | 8.046 | 727,355,934 | -958,395 | 31.78% | 5,852,142,745 |
| 2016-06-06 | 2016-06-02 | 8.244 | 728,314,329 | -397,125 | 31.83% | 6,003,948,542 |
| 2016-06-03 | 2016-06-01 | 8.310 | 728,711,454 | -3,628,912 | 31.84% | 6,055,280,069 |
| 2016-06-02 | 2016-05-31 | 8.321 | 732,340,366 | +5,477,011 | 32.00% | 6,093,484,290 |
| 2016-06-01 | 2016-05-30 | 8.255 | 726,863,355 | +1,023,584 | 31.76% | 5,999,976,576 |
| 2016-05-31 | 2016-05-27 | 7.991 | 725,839,771 | -1,894,156 | 31.72% | 5,800,053,710 |
| 2016-05-30 | 2016-05-26 | 8.354 | 727,733,927 | -578,788 | 31.80% | 6,079,152,779 |
| 2016-05-27 | 2016-05-25 | 8.156 | 728,312,715 | -350,480 | 31.83% | 5,939,893,261 |
| 2016-05-26 | 2016-05-24 | 8.584 | 728,663,195 | -813,477 | 31.84% | 6,255,106,539 |
| 2016-05-25 | 2016-05-23 | 8.870 | 729,476,672 | +292,545 | 31.88% | 6,470,558,774 |
| 2016-05-24 | 2016-05-20 | 8.804 | 729,184,127 | +2,857,356 | 31.86% | 6,419,874,909 |
| 2016-05-23 | 2016-05-19 | 8.936 | 726,326,771 | +84,897 | 31.74% | 6,490,519,228 |
| 2016-05-20 | 2016-05-18 | 9.563 | 726,241,874 | -1,180,748 | 31.74% | 6,944,762,245 |
| 2016-05-19 | 2016-05-17 | 9.815 | 727,422,622 | +22,331 | 31.79% | 7,139,948,930 |
| 2016-05-18 | 2016-05-16 | 9.519 | 727,400,291 | -2,629,167 | 31.79% | 6,923,858,854 |
| 2016-05-17 | 2016-05-13 | 9.530 | 730,029,458 | -1,132,280 | 31.90% | 6,956,909,055 |
| 2016-05-16 | 2016-05-12 | 9.673 | 731,161,738 | +740,540 | 31.95% | 7,072,174,568 |
| 2016-05-13 | 2016-05-11 | 9.936 | 730,421,198 | -6,277 | 31.92% | 7,257,693,819 |
| 2016-05-12 | 2016-05-10 | 9.958 | 730,427,475 | -519,536 | 31.92% | 7,273,813,172 |
| 2016-05-11 | 2016-05-09 | 9.980 | 730,947,011 | +23,746 | 31.94% | 7,295,055,269 |
| 2016-05-10 | 2016-05-06 | 9.925 | 730,923,265 | -1,818,946 | 31.94% | 7,254,648,573 |
| 2016-05-09 | 2016-05-05 | 10.277 | 732,742,211 | +716,360 | 32.02% | 7,530,428,078 |
| 2016-05-06 | 2016-05-04 | 10.090 | 732,025,851 | +13,191 | 31.99% | 7,386,282,993 |
| 2016-05-05 | 2016-05-03 | 10.167 | 732,012,660 | -2,304,053 | 31.99% | 7,442,471,297 |
| 2016-05-04 | 2016-04-29 | 10.321 | 734,316,713 | -12,241,385 | 32.09% | 7,578,894,273 |
| 2016-05-03 | 2016-04-28 | 10.266 | 746,558,098 | +13,368 | 32.62% | 7,664,208,844 |
| 2016-04-29 | 2016-04-27 | 10.343 | 746,544,730 | +454,616 | 32.62% | 7,721,511,116 |
| 2016-04-28 | 2016-04-26 | 10.343 | 746,090,114 | -275,355 | 32.60% | 7,716,809,023 |
| 2016-04-27 | 2016-04-25 | 10.475 | 746,365,469 | -388,368 | 32.61% | 7,818,101,105 |
| 2016-04-26 | 2016-04-22 | 10.574 | 746,753,837 | +770,730 | 32.63% | 7,896,040,702 |
| 2016-04-25 | 2016-04-21 | 11.013 | 745,983,107 | +766,047 | 32.60% | 8,215,869,984 |
| 2016-04-22 | 2016-04-20 | 11.255 | 745,217,060 | +5,121,250 | 32.56% | 8,387,636,263 |
| 2016-04-21 | 2016-04-19 | 11.541 | 740,095,810 | +7,321,199 | 32.34% | 8,541,498,876 |
| 2016-04-20 | 2016-04-18 | 11.519 | 732,774,611 | +6,823 | 32.02% | 8,440,895,813 |
| 2016-04-19 | 2016-04-15 | 11.541 | 732,767,788 | +20,016 | 32.02% | 8,456,925,648 |
| 2016-04-18 | 2016-04-14 | 11.409 | 732,747,772 | +555,884 | 32.02% | 8,360,046,704 |
| 2016-04-15 | 2016-04-13 | 11.695 | 732,191,888 | +104,568 | 32.00% | 8,562,949,534 |
| 2016-04-14 | 2016-04-12 | 11.739 | 732,087,320 | +542,296 | 31.99% | 8,593,913,558 |
| 2016-04-13 | 2016-04-11 | 11.783 | 731,545,024 | -20,016 | 31.97% | 8,619,710,689 |
| 2016-04-12 | 2016-04-08 | 11.871 | 731,565,040 | -12,424,708 | 31.97% | 8,684,274,494 |
| 2016-04-11 | 2016-04-07 | 11.761 | 743,989,748 | -326,616 | 32.51% | 8,749,990,315 |
| 2016-04-08 | 2016-04-06 | 11.849 | 744,316,364 | +12,419,704 | 32.53% | 8,819,280,822 |
| 2016-04-07 | 2016-04-05 | 11.871 | 731,896,660 | -180,127 | 31.98% | 8,688,211,095 |
| 2016-04-06 | 2016-04-01 | 11.431 | 732,076,787 | -744,679 | 31.99% | 8,368,484,559 |
| 2016-04-05 | 2016-03-31 | 11.497 | 732,821,466 | -12,279,595 | 32.02% | 8,425,325,930 |
| 2016-04-01 | 2016-03-30 | 11.541 | 745,101,061 | +1,217,693 | 32.56% | 8,599,264,838 |
| 2016-03-31 | 2016-03-29 | 11.497 | 743,883,368 | +7,271,542 | 32.51% | 8,552,505,788 |
| 2016-03-30 | 2016-03-24 | 11.563 | 736,611,826 | -7,676,504 | 32.19% | 8,517,482,900 |
| 2016-03-29 | 2016-03-23 | 11.563 | 744,288,330 | -751,775 | 32.52% | 8,606,246,737 |
| 2016-03-24 | 2016-03-22 | 11.321 | 745,040,105 | +12,139,942 | 32.56% | 8,434,779,219 |
| 2016-03-23 | 2016-03-21 | 11.299 | 732,900,163 | -604,494 | 32.03% | 8,281,228,660 |
| 2016-03-22 | 2016-03-18 | 10.761 | 733,504,657 | +287,892 | 32.05% | 7,893,005,598 |
| 2016-03-21 | 2016-03-17 | 11.057 | 733,216,765 | -695,735 | 32.04% | 8,107,504,732 |
| 2016-03-18 | 2016-03-16 | 10.981 | 733,912,500 | +30,933 | 32.07% | 8,058,730,205 |
| 2016-03-17 | 2016-03-15 | 10.981 | 733,881,567 | +21,380 | 32.07% | 8,058,390,545 |
| 2016-03-15 | 2016-03-11 | 10.772 | 733,860,187 | -10,200,682 | 32.07% | 7,904,897,563 |
| 2016-03-14 | 2016-03-10 | 11.079 | 744,060,869 | +991,180 | 32.51% | 8,243,769,511 |
| 2016-03-11 | 2016-03-09 | 10.981 | 743,069,689 | +963,828 | 32.47% | 8,159,280,768 |
| 2016-03-10 | 2016-03-08 | 10.552 | 742,105,861 | -1,891,239 | 32.43% | 7,830,580,132 |
| 2016-03-09 | 2016-03-07 | 10.266 | 743,997,100 | +1,008,663 | 32.51% | 7,637,917,490 |
| 2016-03-08 | 2016-03-04 | 10.409 | 742,988,437 | +745,647 | 32.47% | 7,733,727,713 |
| 2016-03-07 | 2016-03-03 | 10.398 | 742,242,790 | +1,287,935 | 32.43% | 7,717,807,953 |
| 2016-03-04 | 2016-03-02 | 10.233 | 740,954,855 | -1,597,366 | 32.38% | 7,582,253,016 |
| 2016-03-03 | 2016-03-01 | 10.112 | 742,552,221 | +19,460 | 32.45% | 7,508,819,631 |
| 2016-03-02 | 2016-02-29 | 10.365 | 742,532,761 | +36,653 | 32.45% | 7,696,338,419 |
| 2016-03-01 | 2016-02-26 | 10.178 | 742,496,108 | +45,035 | 32.45% | 7,557,219,069 |
| 2016-02-29 | 2016-02-25 | 10.145 | 742,451,073 | +28,659 | 32.44% | 7,532,278,751 |
| 2016-02-26 | 2016-02-24 | 10.222 | 742,422,414 | -93,619 | 32.44% | 7,589,110,337 |
| 2016-02-25 | 2016-02-23 | 10.387 | 742,516,033 | +1,052,100 | 32.45% | 7,712,487,759 |
| 2016-02-24 | 2016-02-22 | 10.431 | 741,463,933 | -285,599 | 32.40% | 7,734,158,828 |
| 2016-02-23 | 2016-02-19 | 10.299 | 741,749,532 | +20,118 | 32.41% | 7,639,302,639 |
| 2016-02-22 | 2016-02-18 | 10.376 | 741,729,414 | -43,868 | 32.41% | 7,696,164,459 |
| 2016-02-19 | 2016-02-17 | 10.035 | 741,773,282 | +32,796 | 32.41% | 7,443,870,471 |
| 2016-02-18 | 2016-02-16 | 10.233 | 741,740,486 | -3,764,007 | 32.41% | 7,590,292,444 |
| 2016-02-17 | 2016-02-15 | 9.892 | 745,504,493 | -89,704 | 32.58% | 7,374,789,322 |
| 2016-02-16 | 2016-02-12 | 9.705 | 745,594,197 | +3,902,683 | 32.58% | 7,236,358,367 |
| 2016-02-15 | 2016-02-11 | 9.892 | 741,691,514 | -2,995,591 | 32.41% | 7,337,070,009 |
| 2016-02-12 | 2016-02-05 | 10.486 | 744,687,105 | -1,687,447 | 32.54% | 7,808,705,642 |
| 2016-02-11 | 2016-02-04 | 10.563 | 746,374,552 | +1,676,046 | 32.62% | 7,883,826,437 |
| 2016-02-05 | 2016-02-03 | 10.585 | 744,698,506 | -985,710 | 32.54% | 7,882,493,354 |
| 2016-02-04 | 2016-02-02 | 10.871 | 745,684,216 | -2,515,149 | 32.59% | 8,106,027,739 |
| 2016-02-03 | 2016-02-01 | 10.321 | 748,199,365 | +2,879,334 | 32.70% | 7,722,177,342 |
| 2016-02-02 | 2016-01-29 | 10.277 | 745,320,031 | -1,942,410 | 32.57% | 7,659,690,959 |
| 2016-02-01 | 2016-01-28 | 10.211 | 747,262,441 | -54,428,274 | 32.65% | 7,630,372,006 |
| 2016-01-29 | 2016-01-27 | 10.772 | 801,690,715 | -613,201 | 35.03% | 8,635,545,424 |
| 2016-01-28 | 2016-01-26 | 10.673 | 802,303,916 | -1,044,444 | 35.06% | 8,562,783,932 |
| 2016-01-27 | 2016-01-25 | 10.783 | 803,348,360 | +536,324 | 35.10% | 8,662,231,025 |
| 2016-01-26 | 2016-01-22 | 10.530 | 802,812,036 | +106,140,183 | 35.08% | 8,453,493,587 |
| 2016-01-25 | 2016-01-21 | 10.563 | 696,671,853 | -239,730 | 30.44% | 7,358,825,349 |
| 2016-01-22 | 2016-01-20 | 10.651 | 696,911,583 | -900,396 | 30.45% | 7,422,638,388 |
| 2016-01-21 | 2016-01-19 | 10.937 | 697,811,979 | +937,406 | 30.49% | 7,631,648,244 |
| 2016-01-20 | 2016-01-18 | 10.717 | 696,874,573 | -264,750 | 30.45% | 7,468,202,372 |
| 2016-01-19 | 2016-01-15 | 11.035 | 697,139,323 | +554,065 | 30.46% | 7,693,255,158 |
| 2016-01-18 | 2016-01-14 | 10.750 | 696,585,258 | +110,085 | 30.44% | 7,488,071,411 |
| 2016-01-15 | 2016-01-13 | 10.991 | 696,475,173 | -900,242 | 30.43% | 7,655,304,736 |
| 2016-01-14 | 2016-01-12 | 11.541 | 697,375,415 | +648,892,379 | 30.47% | 8,048,459,731 |
| 2016-01-13 | 2016-01-11 | 11.673 | 48,483,036 | +97,348 | 2.12% | 565,941,013 |
| 2016-01-12 | 2016-01-08 | 11.673 | 48,385,688 | +7,733 | 2.11% | 564,804,673 |
| 2016-01-11 | 2016-01-07 | 11.541 | 48,377,955 | +8,189 | 2.11% | 558,333,452 |
| 2016-01-08 | 2016-01-06 | 12.245 | 48,369,766 | -70,964 | 2.11% | 592,264,935 |
| 2016-01-07 | 2016-01-05 | 11.893 | 48,440,730 | -58,227 | 2.12% | 576,095,899 |
| 2016-01-06 | 2016-01-04 | 11.783 | 48,498,957 | +281,581 | 2.12% | 571,457,620 |
| 2016-01-05 | 2015-12-31 | 11.959 | 48,217,376 | +398,035 | 2.11% | 576,619,481 |
| 2016-01-04 | 2015-12-29 | 11.827 | 47,819,341 | +412,592 | 2.09% | 565,552,207 |
| 2015-12-30 | 2015-12-28 | 11.827 | 47,406,749 | +263,840 | 2.07% | 560,672,543 |
| 2015-12-29 | 2015-12-24 | 11.805 | 47,142,909 | -152,027 | 2.06% | 556,515,805 |
| 2015-12-28 | 2015-12-22 | 11.409 | 47,294,936 | -423,964 | 2.07% | 539,596,146 |
| 2015-12-23 | 2015-12-21 | 11.475 | 47,718,900 | -185,945 | 2.09% | 547,580,238 |
| 2015-12-22 | 2015-12-18 | 10.915 | 47,904,845 | -2,388,011 | 2.09% | 522,860,136 |
| 2015-12-21 | 2015-12-17 | 11.497 | 50,292,856 | -1,453,458 | 2.20% | 578,222,287 |
| 2015-12-18 | 2015-12-16 | 11.475 | 51,746,314 | +619,599 | 2.26% | 593,795,308 |
| 2015-12-17 | 2015-12-15 | 11.189 | 51,126,715 | +1,291,161 | 2.23% | 572,074,396 |
| 2015-12-16 | 2015-12-14 | 11.123 | 49,835,554 | +1,297,821 | 2.18% | 554,340,548 |
| 2015-12-15 | 2015-12-11 | 11.167 | 48,537,733 | +1,093,573 | 2.12% | 542,038,381 |
| 2015-12-14 | 2015-12-10 | 11.255 | 47,444,160 | +951,800 | 2.07% | 533,997,916 |
| 2015-12-11 | 2015-12-09 | 11.145 | 46,492,360 | +212,437 | 2.03% | 518,174,922 |
| 2015-12-10 | 2015-12-08 | 11.607 | 46,279,923 | -774,689 | 2.02% | 537,172,028 |
| 2015-12-09 | 2015-12-07 | 11.915 | 47,054,612 | -625,766 | 2.06% | 560,645,476 |
| 2015-12-08 | 2015-12-04 | 11.981 | 47,680,378 | +568,448 | 2.08% | 571,245,815 |
| 2015-12-07 | 2015-12-03 | 12.003 | 47,111,930 | +781,059 | 2.06% | 565,471,053 |
| 2015-12-04 | 2015-12-02 | 11.959 | 46,330,871 | -3,614,343 | 2.02% | 554,059,242 |
| 2015-12-03 | 2015-12-01 | 11.607 | 49,945,214 | -813,713 | 2.18% | 579,715,136 |
| 2015-12-02 | 2015-11-30 | 11.519 | 50,758,927 | -180,594 | 2.22% | 584,696,587 |
| 2015-12-01 | 2015-11-27 | 11.211 | 50,939,521 | +523,587 | 2.23% | 571,099,621 |
| 2015-11-30 | 2015-11-26 | 11.233 | 50,415,934 | -810,171 | 2.20% | 566,337,809 |
| 2015-11-27 | 2015-11-25 | 11.057 | 51,226,105 | -182,869 | 2.24% | 566,429,886 |
| 2015-11-26 | 2015-11-24 | 10.970 | 51,408,974 | +365,321 | 2.25% | 563,931,458 |
| 2015-11-25 | 2015-11-23 | 11.013 | 51,043,653 | +96,288 | 2.23% | 562,168,248 |
| 2015-11-24 | 2015-11-20 | 10.816 | 50,947,365 | +477,658 | 2.23% | 551,028,002 |
| 2015-11-23 | 2015-11-19 | 10.673 | 50,469,707 | +2,517,476 | 2.21% | 538,650,239 |
| 2015-11-20 | 2015-11-18 | 10.112 | 47,952,231 | -4,967,919 | 2.10% | 484,901,457 |
| 2015-11-19 | 2015-11-17 | 10.046 | 52,920,150 | -4,791,752 | 2.31% | 531,647,904 |
| 2015-11-18 | 2015-11-16 | 9.618 | 57,711,902 | -407,588 | 2.52% | 555,047,670 |
| 2015-11-17 | 2015-11-13 | 9.892 | 58,119,490 | +15,921 | 2.54% | 574,938,177 |
| 2015-11-16 | 2015-11-12 | 9.925 | 58,103,569 | -5,459 | 2.54% | 576,696,617 |
| 2015-11-13 | 2015-11-11 | 10.002 | 58,109,028 | +7,279 | 2.54% | 581,221,735 |
| 2015-11-11 | 2015-11-09 | 10.178 | 58,101,749 | -368,922 | 2.54% | 591,366,932 |
| 2015-11-10 | 2015-11-06 | 10.002 | 58,470,671 | -31,843 | 2.56% | 584,838,984 |
| 2015-11-09 | 2015-11-05 | 10.013 | 58,502,514 | -621,389 | 2.56% | 585,800,516 |
| 2015-11-06 | 2015-11-04 | 9.947 | 59,123,903 | -768,776 | 2.58% | 588,123,480 |
| 2015-11-05 | 2015-11-03 | 9.727 | 59,892,679 | -63,231 | 2.62% | 582,604,525 |
| 2015-11-04 | 2015-11-02 | 9.760 | 59,955,910 | -483,101 | 2.62% | 585,196,619 |
| 2015-11-03 | 2015-10-30 | 9.662 | 60,439,011 | -30,023 | 2.64% | 583,933,065 |
| 2015-11-02 | 2015-10-29 | 9.673 | 60,469,034 | -264,750 | 2.64% | 584,887,778 |
| 2015-10-30 | 2015-10-28 | 9.475 | 60,733,784 | -229,723 | 2.65% | 575,432,584 |
| 2015-10-29 | 2015-10-27 | 9.607 | 60,963,507 | -97,348 | 2.66% | 585,650,096 |
| 2015-10-28 | 2015-10-26 | 9.673 | 61,060,855 | -522,222 | 2.67% | 590,612,177 |
| 2015-10-27 | 2015-10-23 | 9.793 | 61,583,077 | -1,082,200 | 2.69% | 603,109,171 |
| 2015-10-26 | 2015-10-22 | 9.684 | 62,665,277 | -104,626 | 2.74% | 606,819,762 |
| 2015-10-23 | 2015-10-20 | 9.749 | 62,769,903 | -26,384 | 2.74% | 611,972,520 |
| 2015-10-22 | 2015-10-19 | 9.782 | 62,796,287 | -218,806 | 2.74% | 614,300,425 |
| 2015-10-20 | 2015-10-16 | 9.760 | 63,015,093 | -363,917 | 2.75% | 615,055,620 |
| 2015-10-19 | 2015-10-15 | 9.409 | 63,379,010 | -338,899 | 2.77% | 596,315,447 |
| 2015-10-16 | 2015-10-14 | 9.354 | 63,717,909 | -141,018 | 2.78% | 596,002,277 |
| 2015-10-15 | 2015-10-13 | 9.398 | 63,858,927 | -140,108 | 2.79% | 600,128,947 |
| 2015-10-14 | 2015-10-12 | 9.563 | 63,999,035 | +74,603 | 2.80% | 611,997,322 |
| 2015-10-13 | 2015-10-09 | 9.277 | 63,924,432 | +26,839 | 2.79% | 593,015,668 |
| 2015-10-09 | 2015-10-07 | 9.024 | 63,897,593 | -350,726 | 2.79% | 576,613,093 |
| 2015-10-08 | 2015-10-06 | 8.848 | 64,248,319 | +4,891 | 2.81% | 568,479,088 |
| 2015-10-07 | 2015-10-05 | 9.002 | 64,243,428 | +677,342 | 2.81% | 578,321,651 |
| 2015-10-06 | 2015-10-02 | 8.903 | 63,566,086 | -34,592 | 2.78% | 565,936,016 |
| 2015-10-05 | 2015-09-30 | 8.639 | 63,600,678 | +22,454 | 2.78% | 549,466,393 |
| 2015-10-02 | 2015-09-29 | 8.683 | 63,578,224 | +177,622 | 2.78% | 552,067,685 |
| 2015-09-25 | 2015-09-23 | 8.947 | 63,400,602 | -25,474 | 2.77% | 567,250,164 |
| 2015-09-24 | 2015-09-22 | 9.090 | 63,426,076 | -25,474 | 2.77% | 576,541,000 |
| 2015-09-23 | 2015-09-21 | 8.925 | 63,451,550 | +72,783 | 2.77% | 566,311,145 |
| 2015-09-22 | 2015-09-18 | 9.013 | 63,378,767 | -75,892 | 2.77% | 571,234,570 |
| 2015-09-21 | 2015-09-17 | 8.804 | 63,454,659 | -1,381,691 | 2.77% | 558,666,814 |
| 2015-09-18 | 2015-09-16 | 8.628 | 64,836,350 | -825,713 | 2.83% | 559,429,106 |
| 2015-09-17 | 2015-09-15 | 8.485 | 65,662,063 | -6,824 | 2.87% | 557,171,210 |
| 2015-09-16 | 2015-09-14 | 8.782 | 65,668,887 | -5,350 | 2.87% | 576,717,697 |
| 2015-09-15 | 2015-09-11 | 8.738 | 65,674,237 | -302,915 | 2.87% | 573,877,249 |
| 2015-09-14 | 2015-09-10 | 8.771 | 65,977,152 | -951,096 | 2.88% | 578,699,756 |
| 2015-09-11 | 2015-09-09 | 8.958 | 66,928,248 | -466,861 | 2.92% | 599,547,931 |
| 2015-09-10 | 2015-09-08 | 8.452 | 67,395,109 | -290,122 | 2.95% | 569,654,541 |
| 2015-09-09 | 2015-09-07 | 8.189 | 67,685,231 | -70,850 | 2.96% | 554,251,697 |
| 2015-09-08 | 2015-09-04 | 8.145 | 67,756,081 | -174,203 | 2.96% | 551,852,901 |
| 2015-09-07 | 2015-09-02 | 8.167 | 67,930,284 | -493,115 | 2.97% | 554,765,043 |
| 2015-09-04 | 2015-09-01 | 8.321 | 68,423,399 | +167,402 | 2.99% | 569,321,215 |
| 2015-09-02 | 2015-08-31 | 8.562 | 68,255,997 | +156,030 | 2.98% | 584,433,519 |
| 2015-09-01 | 2015-08-28 | 8.903 | 68,099,967 | -458,081 | 2.98% | 606,301,669 |
| 2015-08-31 | 2015-08-27 | 8.463 | 68,558,048 | +614,566 | 3.00% | 580,237,793 |
| 2015-08-28 | 2015-08-26 | 8.167 | 67,943,482 | +537,923 | 2.97% | 554,872,827 |
| 2015-08-27 | 2015-08-25 | 8.079 | 67,405,559 | +506,873 | 2.95% | 544,552,677 |
| 2015-08-26 | 2015-08-24 | 8.343 | 66,898,686 | -1,565 | 2.92% | 558,105,377 |
| 2015-08-25 | 2015-08-21 | 9.013 | 66,900,251 | -354,882 | 2.92% | 602,973,802 |
| 2015-08-24 | 2015-08-20 | 9.541 | 67,255,133 | +11,320 | 2.94% | 641,655,623 |
| 2015-08-21 | 2015-08-19 | 9.782 | 67,243,813 | -437,525 | 2.94% | 657,808,047 |
| 2015-08-20 | 2015-08-18 | 10.013 | 67,681,338 | -14,344 | 2.96% | 677,710,409 |
| 2015-08-19 | 2015-08-17 | 9.936 | 67,695,682 | +3,134 | 2.96% | 672,645,501 |
| 2015-08-18 | 2015-08-14 | 9.574 | 67,692,548 | +22,409 | 2.96% | 648,060,960 |
| 2015-08-17 | 2015-08-13 | 9.607 | 67,670,139 | +11,053 | 2.96% | 650,077,814 |
| 2015-08-14 | 2015-08-12 | 9.508 | 67,659,086 | +194,579 | 2.96% | 643,278,561 |
| 2015-08-13 | 2015-08-11 | 9.804 | 67,464,507 | +61,183 | 2.95% | 661,450,043 |
| 2015-08-12 | 2015-08-10 | 10.046 | 67,403,324 | +13,212 | 2.95% | 677,149,175 |
| 2015-08-11 | 2015-08-07 | 10.024 | 67,390,112 | +24,658 | 2.94% | 675,535,008 |
| 2015-08-10 | 2015-08-06 | 10.068 | 67,365,454 | -1,320 | 2.94% | 678,249,619 |
| 2015-08-07 | 2015-08-05 | 10.101 | 67,366,774 | -21,950 | 2.94% | 680,484,294 |
| 2015-08-06 | 2015-08-04 | 9.771 | 67,388,724 | -191,220 | 2.94% | 658,484,926 |
| 2015-08-05 | 2015-08-03 | 9.640 | 67,579,944 | +69,748 | 2.95% | 651,439,764 |
| 2015-08-04 | 2015-07-31 | 10.046 | 67,510,196 | +17,286 | 2.95% | 678,222,835 |
| 2015-08-03 | 2015-07-30 | 9.914 | 67,492,910 | -124 | 2.95% | 669,146,999 |
| 2015-07-31 | 2015-07-29 | 10.013 | 67,493,034 | -210 | 2.95% | 675,824,874 |
| 2015-07-30 | 2015-07-28 | 9.914 | 67,493,244 | +54,370 | 2.95% | 669,150,310 |
| 2015-07-29 | 2015-07-27 | 10.002 | 67,438,874 | -94,619 | 2.95% | 674,541,302 |
| 2015-07-28 | 2015-07-24 | 10.431 | 67,533,493 | -32,752 | 2.95% | 704,437,179 |
| 2015-07-24 | 2015-07-22 | 10.574 | 67,566,245 | +178,774 | 2.95% | 714,433,317 |
| 2015-07-23 | 2015-07-21 | 10.772 | 67,387,471 | -969,840 | 2.94% | 725,875,398 |
| 2015-07-22 | 2015-07-20 | 10.552 | 68,357,311 | -343,448 | 2.99% | 721,295,208 |
| 2015-07-21 | 2015-07-17 | 10.156 | 68,700,759 | +669,775 | 3.00% | 697,734,745 |
| 2015-07-20 | 2015-07-16 | 9.947 | 68,030,984 | +12,711 | 2.97% | 676,724,929 |
| 2015-07-17 | 2015-07-15 | 9.914 | 68,018,273 | +1,016,695 | 2.97% | 674,355,621 |
| 2015-07-16 | 2015-07-14 | 9.914 | 67,001,578 | +30,933 | 2.93% | 664,275,771 |
| 2015-07-15 | 2015-07-13 | 10.112 | 66,970,645 | -621,844 | 2.93% | 677,219,029 |
| 2015-07-14 | 2015-07-10 | 10.277 | 67,592,489 | -363,918 | 2.95% | 694,651,365 |
| 2015-07-13 | 2015-07-09 | 9.914 | 67,956,407 | -180,139 | 2.97% | 673,742,261 |
| 2015-07-10 | 2015-07-08 | 9.068 | 68,136,546 | +3,333,031 | 2.98% | 617,861,176 |
| 2015-07-09 | 2015-07-07 | 9.321 | 64,803,515 | -768,321 | 2.83% | 604,019,916 |
| 2015-07-08 | 2015-07-06 | 9.684 | 65,571,836 | +1,895,796 | 2.87% | 634,965,452 |
| 2015-07-07 | 2015-07-03 | 10.200 | 63,676,040 | -641,405 | 2.78% | 649,502,559 |
| 2015-07-06 | 2015-07-02 | 10.662 | 64,317,445 | -77,787 | 2.81% | 685,736,650 |
| 2015-07-03 | 2015-06-30 | 10.717 | 64,395,232 | +1,278,260 | 2.81% | 690,104,996 |
| 2015-07-02 | 2015-06-29 | 10.277 | 63,116,972 | -871,127 | 2.76% | 648,656,255 |
| 2015-06-30 | 2015-06-26 | 11.123 | 63,988,099 | -313,557 | 2.80% | 711,764,895 |
| 2015-06-29 | 2015-06-25 | 11.123 | 64,301,656 | +23,176,097 | 2.81% | 715,252,713 |
| 2015-06-26 | 2015-06-24 | 11.365 | 41,125,559 | -802,439 | 1.86% | 467,400,526 |
| 2015-06-25 | 2015-06-23 | 11.607 | 41,927,998 | -3,931,220 | 1.90% | 486,659,144 |
| 2015-06-24 | 2015-06-22 | 11.321 | 45,859,218 | -873,403 | 2.08% | 519,183,298 |
| 2015-06-23 | 2015-06-19 | 10.882 | 46,732,621 | +104,172 | 2.12% | 508,524,846 |
| 2015-06-22 | 2015-06-18 | 11.211 | 46,628,449 | -1,139,973 | 2.11% | 522,766,784 |
| 2015-06-19 | 2015-06-17 | 10.552 | 47,768,422 | -3,202,020 | 2.17% | 504,044,606 |
| 2015-06-18 | 2015-06-16 | 10.255 | 50,970,442 | -2,818,543 | 2.31% | 522,705,280 |
| 2015-06-17 | 2015-06-15 | 10.453 | 53,788,985 | -3,976,668 | 2.44% | 562,251,613 |
| 2015-06-16 | 2015-06-12 | 10.629 | 57,765,653 | -1,321,704 | 2.62% | 613,978,276 |
| 2015-06-15 | 2015-06-11 | 10.277 | 59,087,357 | 2.68% | 607,243,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy