History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 994,000 | +0 | 0.04% | 27,931,400 |
| 2025-10-13 | 2025-10-09 | 28.620 | 994,000 | +0 | 0.04% | 28,448,280 |
| 2025-10-10 | 2025-10-08 | 30.940 | 994,000 | +0 | 0.04% | 30,754,360 |
| 2025-10-09 | 2025-10-06 | 29.900 | 994,000 | +0 | 0.04% | 29,720,600 |
| 2025-10-08 | 2025-10-03 | 30.400 | 994,000 | +0 | 0.04% | 30,217,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 994,000 | +0 | 0.04% | 30,674,840 |
| 2025-10-03 | 2025-09-30 | 30.000 | 994,000 | +0 | 0.04% | 29,820,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 994,000 | +1,000 | 0.04% | 29,959,160 |
| 2025-09-30 | 2025-09-26 | 29.080 | 993,000 | -52,000 | 0.04% | 28,876,440 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,045,000 | -1,000 | 0.04% | 32,311,400 |
| 2025-09-22 | 2025-09-18 | 31.260 | 1,046,000 | -24,000 | 0.04% | 32,697,960 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,070,000 | +100,000 | 0.04% | 33,362,600 |
| 2025-09-16 | 2025-09-12 | 32.540 | 970,000 | +100,000 | 0.04% | 31,563,800 |
| 2025-09-15 | 2025-09-11 | 31.960 | 870,000 | -26,000 | 0.04% | 27,805,200 |
| 2025-09-12 | 2025-09-10 | 32.900 | 896,000 | +60,000 | 0.04% | 29,478,400 |
| 2025-09-11 | 2025-09-09 | 35.900 | 836,000 | -2,000 | 0.03% | 30,012,400 |
| 2025-09-10 | 2025-09-08 | 34.980 | 838,000 | +82,000 | 0.03% | 29,313,240 |
| 2025-09-09 | 2025-09-05 | 35.660 | 756,000 | -45,000 | 0.03% | 26,958,960 |
| 2025-09-08 | 2025-09-04 | 30.160 | 801,000 | -54,000 | 0.03% | 24,158,160 |
| 2025-09-05 | 2025-09-03 | 31.760 | 855,000 | +80,000 | 0.04% | 27,154,800 |
| 2025-09-04 | 2025-09-02 | 31.060 | 775,000 | -292,000 | 0.03% | 24,071,500 |
| 2025-09-01 | 2025-08-28 | 27.640 | 1,067,000 | -5,000 | 0.04% | 29,491,880 |
| 2025-08-29 | 2025-08-27 | 28.240 | 1,072,000 | +1,000 | 0.04% | 30,273,280 |
| 2025-08-28 | 2025-08-26 | 30.100 | 1,071,000 | +62,000 | 0.04% | 32,237,100 |
| 2025-08-27 | 2025-08-25 | 29.920 | 1,009,000 | -20,000 | 0.04% | 30,189,280 |
| 2025-08-22 | 2025-08-20 | 30.460 | 1,029,000 | +269,000 | 0.04% | 31,343,340 |
| 2025-08-21 | 2025-08-19 | 31.540 | 760,000 | +62,000 | 0.03% | 23,970,400 |
| 2025-08-20 | 2025-08-18 | 32.520 | 698,000 | +37,000 | 0.03% | 22,698,960 |
| 2025-08-19 | 2025-08-15 | 33.540 | 661,000 | -181,500 | 0.03% | 22,169,940 |
| 2025-08-15 | 2025-08-13 | 31.080 | 842,500 | +5,000 | 0.03% | 26,184,900 |
| 2025-08-13 | 2025-08-11 | 30.480 | 837,500 | +9,500 | 0.03% | 25,527,000 |
| 2025-08-08 | 2025-08-06 | 30.960 | 828,000 | +100,000 | 0.03% | 25,634,880 |
| 2025-08-06 | 2025-08-04 | 30.480 | 728,000 | +102,000 | 0.03% | 22,189,440 |
| 2025-08-01 | 2025-07-30 | 31.900 | 626,000 | -10,000 | 0.03% | 19,969,400 |
| 2025-07-31 | 2025-07-29 | 33.550 | 636,000 | -1,000 | 0.03% | 21,337,800 |
| 2025-07-30 | 2025-07-28 | 31.900 | 637,000 | -200,000 | 0.03% | 20,320,300 |
| 2025-07-29 | 2025-07-25 | 28.450 | 837,000 | +210,000 | 0.03% | 23,812,650 |
| 2025-07-28 | 2025-07-24 | 30.400 | 627,000 | -30,000 | 0.03% | 19,060,800 |
| 2025-07-24 | 2025-07-22 | 28.800 | 657,000 | -5,000 | 0.03% | 18,921,600 |
| 2025-07-21 | 2025-07-17 | 30.846 | 662,000 | +5,279 | 0.03% | 20,420,039 |
| 2025-07-16 | 2025-07-14 | 28.427 | 656,721 | -17,856 | 0.03% | 18,668,403 |
| 2025-07-14 | 2025-07-10 | 24.596 | 674,577 | +19,840 | 0.03% | 16,591,991 |
| 2025-07-09 | 2025-07-07 | 24.747 | 654,737 | -49,601 | 0.03% | 16,203,004 |
| 2025-07-07 | 2025-07-03 | 25.352 | 704,338 | -198,405 | 0.03% | 17,856,497 |
| 2025-07-04 | 2025-07-02 | 24.445 | 902,743 | +146,820 | 0.04% | 22,067,495 |
| 2025-07-03 | 2025-06-30 | 23.840 | 755,923 | -49,602 | 0.03% | 18,021,289 |
| 2025-07-02 | 2025-06-27 | 22.882 | 805,525 | +99,203 | 0.03% | 18,432,406 |
| 2025-06-27 | 2025-06-25 | 22.580 | 706,322 | -8,432 | 0.03% | 15,948,796 |
| 2025-06-26 | 2025-06-24 | 22.832 | 714,754 | +5,952 | 0.03% | 16,319,316 |
| 2025-06-13 | 2025-06-11 | 23.185 | 708,802 | -10,417 | 0.03% | 16,433,495 |
| 2025-06-12 | 2025-06-10 | 24.193 | 719,219 | -29,760 | 0.03% | 17,400,012 |
| 2025-06-11 | 2025-06-09 | 22.026 | 748,979 | +27,776 | 0.03% | 16,496,744 |
| 2025-06-03 | 2025-05-30 | 18.971 | 721,203 | -39,681 | 0.03% | 13,682,149 |
| 2025-06-02 | 2025-05-29 | 19.919 | 760,884 | -5,952 | 0.03% | 15,155,929 |
| 2025-05-30 | 2025-05-28 | 18.770 | 766,836 | -394,826 | 0.03% | 14,393,265 |
| 2025-05-23 | 2025-05-21 | 21.018 | 1,161,662 | -59,521 | 0.05% | 24,415,352 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,221,183 | -4,961 | 0.05% | 23,610,572 |
| 2025-05-20 | 2025-05-16 | 12.842 | 1,226,144 | -99,202 | 0.05% | 15,746,646 |
| 2025-04-28 | 2025-04-24 | 13.488 | 1,325,346 | -9,920 | 0.06% | 17,875,679 |
| 2025-04-16 | 2025-04-14 | 12.963 | 1,335,266 | +9,920 | 0.06% | 17,309,555 |
| 2025-04-08 | 2025-04-03 | 13.306 | 1,325,346 | -4,960 | 0.06% | 17,635,199 |
| 2025-03-28 | 2025-03-26 | 10.907 | 1,330,306 | -100,691 | 0.06% | 14,509,618 |
| 2025-03-25 | 2025-03-21 | 10.403 | 1,430,997 | -79,362 | 0.06% | 14,886,602 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,510,359 | -4,960 | 0.06% | 16,077,602 |
| 2025-03-21 | 2025-03-19 | 9.929 | 1,515,319 | -2,976 | 0.06% | 15,045,875 |
| 2025-03-18 | 2025-03-14 | 9.768 | 1,518,295 | -150,788 | 0.06% | 14,830,544 |
| 2025-03-17 | 2025-03-13 | 9.103 | 1,669,083 | -148,804 | 0.07% | 15,192,976 |
| 2025-03-14 | 2025-03-12 | 9.072 | 1,817,887 | +63,490 | 0.08% | 16,492,502 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,754,397 | -198,405 | 0.07% | 14,395,589 |
| 2025-03-10 | 2025-03-06 | 7.560 | 1,952,802 | -3,968 | 0.08% | 14,763,748 |
| 2025-03-04 | 2025-02-28 | 7.399 | 1,956,770 | -3,968 | 0.08% | 14,478,148 |
| 2025-02-25 | 2025-02-21 | 6.955 | 1,960,738 | -3,969 | 0.08% | 13,637,847 |
| 2025-02-18 | 2025-02-14 | 6.784 | 1,964,707 | -6,944 | 0.08% | 13,328,768 |
| 2025-02-11 | 2025-02-07 | 6.482 | 1,971,651 | -3,968 | 0.08% | 12,779,627 |
| 2025-01-22 | 2025-01-20 | 6.421 | 1,975,619 | -3,968 | 0.08% | 12,685,856 |
| 2025-01-14 | 2025-01-10 | 5.736 | 1,979,587 | +3,968 | 0.08% | 11,354,395 |
| 2024-12-27 | 2024-12-20 | 6.099 | 1,975,619 | +3,968 | 0.08% | 12,048,576 |
| 2024-12-12 | 2024-12-10 | 6.199 | 1,971,651 | -3,968 | 0.08% | 12,223,127 |
| 2024-12-05 | 2024-12-03 | 6.371 | 1,975,619 | -3,968 | 0.08% | 12,586,281 |
| 2024-11-27 | 2024-11-25 | 5.595 | 1,979,587 | +3,968 | 0.08% | 11,075,025 |
| 2024-11-21 | 2024-11-19 | 5.786 | 1,975,619 | +3,968 | 0.08% | 11,431,211 |
| 2024-11-11 | 2024-11-07 | 6.078 | 1,971,651 | -8,928 | 0.08% | 11,984,627 |
| 2024-11-07 | 2024-11-05 | 6.048 | 1,980,579 | -9,920 | 0.08% | 11,979,000 |
| 2024-11-04 | 2024-10-31 | 5.877 | 1,990,499 | -59,522 | 0.08% | 11,697,894 |
| 2024-10-15 | 2024-10-10 | 6.865 | 2,050,021 | +496,013 | 0.09% | 14,072,867 |
| 2024-10-09 | 2024-10-07 | 7.883 | 1,554,008 | +85,314 | 0.07% | 12,250,030 |
| 2024-10-07 | 2024-10-03 | 7.258 | 1,468,694 | +9,920 | 0.06% | 10,659,602 |
| 2024-10-04 | 2024-10-02 | 7.298 | 1,458,774 | +4,961 | 0.06% | 10,646,423 |
| 2024-10-03 | 2024-09-30 | 6.925 | 1,453,813 | -3,968 | 0.06% | 10,067,982 |
| 2024-09-30 | 2024-09-26 | 6.149 | 1,457,781 | -15,377 | 0.06% | 8,963,947 |
| 2024-09-04 | 2024-09-02 | 5.937 | 1,473,158 | +3,968 | 0.06% | 8,746,651 |
| 2024-07-22 | 2024-07-18 | 6.906 | 1,469,190 | +55,991 | 0.06% | 10,146,471 |
| 2024-07-16 | 2024-07-12 | 7.084 | 1,413,199 | -5,726 | 0.06% | 10,011,558 |
| 2024-05-23 | 2024-05-21 | 6.634 | 1,418,925 | -2,862 | 0.06% | 9,412,712 |
| 2024-05-20 | 2024-05-16 | 6.780 | 1,421,787 | +5,725 | 0.06% | 9,640,298 |
| 2024-05-13 | 2024-05-09 | 7.074 | 1,416,062 | -3,817 | 0.06% | 10,017,000 |
| 2024-05-08 | 2024-05-06 | 6.906 | 1,419,879 | +3,817 | 0.06% | 9,805,921 |
| 2024-04-30 | 2024-04-26 | 6.372 | 1,416,062 | +3,817 | 0.06% | 9,022,720 |
| 2024-03-14 | 2024-03-12 | 5.439 | 1,412,245 | -19,085 | 0.06% | 7,681,199 |
| 2024-01-10 | 2024-01-08 | 6.959 | 1,431,330 | +3,817 | 0.06% | 9,960,003 |
| 2024-01-09 | 2024-01-05 | 7.336 | 1,427,513 | +3,817 | 0.06% | 10,472,003 |
| 2024-01-03 | 2023-12-29 | 7.881 | 1,423,696 | -3,817 | 0.06% | 11,219,842 |
| 2023-12-22 | 2023-12-20 | 7.137 | 1,427,513 | +3,817 | 0.06% | 10,187,763 |
| 2023-11-22 | 2023-11-20 | 7.451 | 1,423,696 | -1,908 | 0.06% | 10,608,122 |
| 2023-11-17 | 2023-11-15 | 7.545 | 1,425,604 | -3,817 | 0.06% | 10,756,799 |
| 2023-11-15 | 2023-11-13 | 7.189 | 1,429,421 | +5,725 | 0.06% | 10,276,280 |
| 2023-11-02 | 2023-10-31 | 7.294 | 1,423,696 | -3,817 | 0.06% | 10,384,322 |
| 2023-10-04 | 2023-09-29 | 6.864 | 1,427,513 | -4,771 | 0.06% | 9,798,803 |
| 2023-09-13 | 2023-09-11 | 7.158 | 1,432,284 | +3,817 | 0.06% | 10,251,832 |
| 2023-07-04 | 2023-06-30 | 8.248 | 1,428,467 | -47,711 | 0.06% | 11,781,391 |
| 2023-06-27 | 2023-06-23 | 7.689 | 1,476,178 | +19,424 | 0.06% | 11,349,618 |
| 2023-05-10 | 2023-05-08 | 8.443 | 1,456,754 | -3,767 | 0.06% | 12,298,646 |
| 2023-05-02 | 2023-04-27 | 8.283 | 1,460,521 | -942 | 0.06% | 12,097,799 |
| 2023-02-23 | 2023-02-21 | 8.804 | 1,461,463 | -9,416 | 0.06% | 12,866,082 |
| 2023-01-19 | 2023-01-17 | 9.090 | 1,470,879 | +47,083 | 0.06% | 13,370,716 |
| 2023-01-12 | 2023-01-10 | 9.122 | 1,423,796 | -3,767 | 0.06% | 12,988,078 |
| 2022-12-06 | 2022-12-02 | 8.634 | 1,427,563 | -4,708 | 0.06% | 12,325,081 |
| 2022-12-05 | 2022-12-01 | 8.782 | 1,432,271 | -145,958 | 0.06% | 12,578,669 |
| 2022-11-22 | 2022-11-18 | 7.306 | 1,578,229 | -56,500 | 0.07% | 11,530,879 |
| 2022-11-15 | 2022-11-11 | 7.742 | 1,634,729 | -1,883 | 0.07% | 12,655,440 |
| 2022-11-11 | 2022-11-09 | 6.765 | 1,636,612 | -1,884 | 0.07% | 11,071,058 |
| 2022-10-14 | 2022-10-12 | 6.637 | 1,638,496 | -8,475 | 0.07% | 10,875,003 |
| 2022-10-10 | 2022-10-06 | 6.881 | 1,646,971 | -1,883 | 0.07% | 11,333,523 |
| 2022-10-03 | 2022-09-29 | 5.788 | 1,648,854 | -213,758 | 0.07% | 9,542,950 |
| 2022-09-26 | 2022-09-22 | 5.841 | 1,862,612 | -18,833 | 0.08% | 10,879,002 |
| 2022-09-09 | 2022-09-07 | 5.798 | 1,881,445 | -37,667 | 0.08% | 10,909,080 |
| 2022-09-06 | 2022-09-02 | 5.713 | 1,919,112 | -1,883 | 0.08% | 10,964,443 |
| 2022-08-29 | 2022-08-25 | 5.427 | 1,920,995 | -94,166 | 0.08% | 10,424,401 |
| 2022-08-12 | 2022-08-10 | 5.490 | 2,015,161 | +94,166 | 0.09% | 11,063,799 |
| 2022-08-04 | 2022-08-02 | 5.235 | 1,920,995 | +1,883 | 0.08% | 10,057,201 |
| 2022-07-15 | 2022-07-13 | 6.042 | 1,919,112 | +1,884 | 0.08% | 11,596,223 |
| 2022-07-08 | 2022-07-06 | 6.457 | 1,917,228 | -113,000 | 0.08% | 12,378,879 |
| 2022-07-07 | 2022-07-05 | 6.446 | 2,030,228 | +3,767 | 0.09% | 13,086,921 |
| 2022-06-28 | 2022-06-24 | 7.313 | 2,026,461 | -1,884 | 0.09% | 14,819,042 |
| 2022-06-27 | 2022-06-23 | 7.170 | 2,028,345 | +60,729 | 0.09% | 14,544,157 |
| 2022-06-17 | 2022-06-15 | 7.039 | 1,967,616 | -1,827 | 0.09% | 13,850,222 |
| 2022-06-13 | 2022-06-09 | 6.984 | 1,969,443 | -45,216 | 0.09% | 13,755,283 |
| 2022-06-10 | 2022-06-08 | 6.831 | 2,014,659 | -1,827 | 0.09% | 13,762,317 |
| 2022-05-18 | 2022-05-16 | 6.021 | 2,016,486 | -91,347 | 0.09% | 12,141,248 |
| 2022-05-04 | 2022-04-29 | 6.076 | 2,107,833 | +9,134 | 0.09% | 12,806,622 |
| 2022-04-27 | 2022-04-25 | 5.791 | 2,098,699 | -584,621 | 0.09% | 12,153,777 |
| 2022-04-20 | 2022-04-14 | 6.973 | 2,683,320 | +47,501 | 0.12% | 18,711,876 |
| 2022-04-08 | 2022-04-06 | 7.127 | 2,635,819 | -45,674 | 0.12% | 18,784,602 |
| 2022-04-06 | 2022-04-01 | 7.061 | 2,681,493 | -2,740 | 0.12% | 18,933,975 |
| 2022-04-01 | 2022-03-30 | 7.006 | 2,684,233 | -1,827 | 0.12% | 18,806,397 |
| 2022-03-25 | 2022-03-23 | 6.787 | 2,686,060 | -10,962 | 0.12% | 18,231,098 |
| 2022-03-22 | 2022-03-18 | 6.514 | 2,697,022 | +91,347 | 0.12% | 17,567,375 |
| 2022-03-21 | 2022-03-17 | 6.525 | 2,605,675 | -9,135 | 0.12% | 17,000,901 |
| 2022-03-09 | 2022-03-07 | 6.240 | 2,614,810 | +9,135 | 0.12% | 16,316,252 |
| 2022-03-07 | 2022-03-03 | 6.645 | 2,605,675 | +9,135 | 0.12% | 17,314,676 |
| 2022-02-28 | 2022-02-24 | 6.744 | 2,596,540 | -1,827 | 0.12% | 17,509,799 |
| 2022-02-24 | 2022-02-22 | 6.886 | 2,598,367 | +9,135 | 0.12% | 17,891,904 |
| 2022-02-10 | 2022-02-08 | 7.400 | 2,589,232 | +127,885 | 0.12% | 19,161,217 |
| 2022-01-05 | 2022-01-03 | 7.521 | 2,461,347 | +7,308 | 0.11% | 18,511,218 |
| 2021-11-23 | 2021-11-19 | 7.444 | 2,454,039 | +1,827 | 0.11% | 18,268,202 |
| 2021-10-19 | 2021-10-15 | 7.871 | 2,452,212 | -22,837 | 0.11% | 19,301,556 |
| 2021-10-15 | 2021-10-11 | 8.002 | 2,475,049 | +1,827 | 0.11% | 19,806,448 |
| 2021-09-30 | 2021-09-28 | 8.145 | 2,473,222 | +91,347 | 0.11% | 20,143,803 |
| 2021-09-20 | 2021-09-16 | 8.845 | 2,381,875 | -36,538 | 0.10% | 21,068,603 |
| 2021-09-16 | 2021-09-14 | 9.404 | 2,418,413 | +62,116 | 0.10% | 22,742,021 |
| 2021-09-15 | 2021-09-13 | 9.272 | 2,356,297 | -11,419 | 0.10% | 21,848,361 |
| 2021-09-10 | 2021-09-08 | 9.447 | 2,367,716 | -6,394 | 0.10% | 22,368,962 |
| 2021-09-08 | 2021-09-06 | 9.743 | 2,374,110 | -17,813 | 0.10% | 23,131,099 |
| 2021-09-07 | 2021-09-03 | 9.371 | 2,391,923 | -9,134 | 0.10% | 22,414,362 |
| 2021-08-31 | 2021-08-27 | 8.911 | 2,401,057 | +21,009 | 0.10% | 21,395,986 |
| 2021-08-30 | 2021-08-26 | 8.145 | 2,380,048 | +137,021 | 0.10% | 19,384,923 |
| 2021-08-24 | 2021-08-20 | 7.641 | 2,243,027 | -54,808 | 0.10% | 17,139,389 |
| 2021-08-23 | 2021-08-19 | 8.035 | 2,297,835 | +27,404 | 0.10% | 18,463,767 |
| 2021-08-20 | 2021-08-18 | 8.057 | 2,270,431 | -8,221 | 0.10% | 18,293,278 |
| 2021-08-19 | 2021-08-17 | 7.970 | 2,278,652 | +91,347 | 0.10% | 18,159,957 |
| 2021-08-18 | 2021-08-16 | 8.440 | 2,187,305 | +91,347 | 0.09% | 18,461,592 |
| 2021-08-17 | 2021-08-13 | 8.145 | 2,095,958 | -91,347 | 0.09% | 17,071,077 |
| 2021-08-16 | 2021-08-12 | 7.729 | 2,187,305 | +27,404 | 0.09% | 16,905,167 |
| 2021-08-13 | 2021-08-11 | 7.959 | 2,159,901 | +21,923 | 0.09% | 17,189,913 |
| 2021-08-03 | 2021-07-30 | 7.083 | 2,137,978 | +91,347 | 0.09% | 15,143,035 |
| 2021-08-02 | 2021-07-29 | 7.291 | 2,046,631 | +118,751 | 0.09% | 14,921,731 |
| 2021-07-30 | 2021-07-28 | 7.214 | 1,927,880 | +123,319 | 0.08% | 13,908,197 |
| 2021-07-29 | 2021-07-27 | 6.897 | 1,804,561 | +27,404 | 0.08% | 12,445,649 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,777,157 | +73,078 | 0.08% | 13,579,589 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,704,079 | +18,269 | 0.07% | 14,625,516 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,685,810 | +16,442 | 0.07% | 15,852,845 |
| 2021-07-16 | 2021-07-14 | 9.064 | 1,669,368 | +45,674 | 0.07% | 15,131,704 |
| 2021-07-13 | 2021-07-09 | 9.053 | 1,623,694 | +4,567 | 0.07% | 14,699,925 |
| 2021-07-09 | 2021-07-07 | 9.623 | 1,619,127 | +5,481 | 0.07% | 15,580,278 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,613,646 | +27,404 | 0.07% | 16,004,492 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,586,242 | +1,827 | 0.07% | 15,697,963 |
| 2021-06-30 | 2021-06-28 | 10.717 | 1,584,415 | +65,770 | 0.07% | 16,980,757 |
| 2021-06-29 | 2021-06-25 | 11.101 | 1,518,645 | -82,212 | 0.07% | 16,857,751 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,600,857 | -65,770 | 0.07% | 21,310,397 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,666,627 | +207,358 | 0.07% | 21,565,588 |
| 2021-06-24 | 2021-06-22 | 13.027 | 1,459,269 | -3,654 | 0.06% | 19,010,246 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,462,923 | -7,308 | 0.06% | 19,217,998 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,470,231 | -50,241 | 0.06% | 17,704,501 |
| 2021-06-21 | 2021-06-17 | 11.407 | 1,520,472 | -18,269 | 0.07% | 17,344,092 |
| 2021-06-18 | 2021-06-16 | 10.849 | 1,538,741 | -8,221 | 0.07% | 16,693,392 |
| 2021-06-16 | 2021-06-11 | 11.517 | 1,546,962 | -27,405 | 0.07% | 17,815,615 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,574,367 | -4,110 | 0.07% | 17,372,884 |
| 2021-06-10 | 2021-06-08 | 10.290 | 1,578,477 | -57,092 | 0.07% | 16,243,198 |
| 2021-06-08 | 2021-06-04 | 10.236 | 1,635,569 | -93,174 | 0.07% | 16,741,174 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,728,743 | -45,674 | 0.07% | 18,073,374 |
| 2021-06-04 | 2021-06-02 | 10.126 | 1,774,417 | -7,307 | 0.08% | 17,968,128 |
| 2021-06-03 | 2021-06-01 | 10.159 | 1,781,724 | -47,501 | 0.08% | 18,100,636 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,829,225 | -14,159 | 0.08% | 18,823,501 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,843,384 | -9,134 | 0.08% | 17,960,203 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,852,518 | +27,404 | 0.08% | 17,968,076 |
| 2021-05-28 | 2021-05-26 | 8.933 | 1,825,114 | +4,567 | 0.08% | 16,303,678 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,820,547 | +13,702 | 0.08% | 16,322,671 |
| 2021-05-26 | 2021-05-24 | 8.528 | 1,806,845 | -1,827 | 0.08% | 15,408,621 |
| 2021-05-21 | 2021-05-18 | 8.265 | 1,808,672 | +6,394 | 0.08% | 14,949,002 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,802,278 | -29,231 | 0.08% | 14,797,504 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,831,509 | +31,972 | 0.08% | 13,934,753 |
| 2021-05-10 | 2021-05-06 | 7.707 | 1,799,537 | +1,827 | 0.08% | 13,868,799 |
| 2021-04-15 | 2021-04-13 | 7.685 | 1,797,710 | -13,702 | 0.08% | 13,815,359 |
| 2021-04-08 | 2021-04-01 | 7.663 | 1,811,412 | +18,269 | 0.08% | 13,880,998 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,793,143 | +9,135 | 0.08% | 13,485,811 |
| 2021-04-01 | 2021-03-30 | 7.608 | 1,784,008 | +6,394 | 0.08% | 13,573,349 |
| 2021-03-31 | 2021-03-29 | 7.554 | 1,777,614 | -91,347 | 0.08% | 13,427,401 |
| 2021-03-30 | 2021-03-26 | 7.543 | 1,868,961 | -3,654 | 0.08% | 14,096,941 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,872,615 | +9,135 | 0.08% | 14,227,002 |
| 2021-03-23 | 2021-03-19 | 8.046 | 1,863,480 | -9,135 | 0.08% | 14,994,000 |
| 2021-03-22 | 2021-03-18 | 8.232 | 1,872,615 | +27,404 | 0.08% | 15,416,002 |
| 2021-03-19 | 2021-03-17 | 8.287 | 1,845,211 | +9,135 | 0.08% | 15,291,403 |
| 2021-03-17 | 2021-03-15 | 8.079 | 1,836,076 | +1,827 | 0.08% | 14,833,801 |
| 2021-03-15 | 2021-03-11 | 8.210 | 1,834,249 | -91,347 | 0.08% | 15,060,000 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,925,596 | -91,347 | 0.08% | 15,767,840 |
| 2021-03-03 | 2021-03-01 | 8.791 | 2,016,943 | +41,106 | 0.09% | 17,730,239 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,975,837 | -7,308 | 0.09% | 17,931,271 |
| 2021-02-25 | 2021-02-23 | 9.338 | 1,983,145 | +39,280 | 0.09% | 18,518,633 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,943,865 | -112,357 | 0.08% | 19,088,156 |
| 2021-02-23 | 2021-02-19 | 9.601 | 2,056,222 | +3,654 | 0.09% | 19,741,267 |
| 2021-02-22 | 2021-02-18 | 9.458 | 2,052,568 | -1,827 | 0.09% | 19,414,076 |
| 2021-02-19 | 2021-02-17 | 9.218 | 2,054,395 | -45,674 | 0.09% | 18,936,576 |
| 2021-02-10 | 2021-02-08 | 8.440 | 2,100,069 | +45,674 | 0.09% | 17,725,291 |
| 2021-02-09 | 2021-02-05 | 8.867 | 2,054,395 | -4,568 | 0.09% | 18,216,896 |
| 2021-02-08 | 2021-02-04 | 8.692 | 2,058,963 | +1,827 | 0.09% | 17,896,762 |
| 2021-02-05 | 2021-02-03 | 9.075 | 2,057,136 | +18,270 | 0.09% | 18,669,082 |
| 2021-02-04 | 2021-02-02 | 8.736 | 2,038,866 | -20,097 | 0.09% | 17,811,357 |
| 2021-02-02 | 2021-01-29 | 7.915 | 2,058,963 | -5,481 | 0.09% | 16,296,422 |
| 2021-02-01 | 2021-01-28 | 8.024 | 2,064,444 | -7,307 | 0.09% | 16,565,803 |
| 2021-01-29 | 2021-01-27 | 8.156 | 2,071,751 | +27,404 | 0.09% | 16,896,597 |
| 2021-01-27 | 2021-01-25 | 8.550 | 2,044,347 | +4,567 | 0.09% | 17,478,778 |
| 2021-01-25 | 2021-01-21 | 8.342 | 2,039,780 | +4,567 | 0.09% | 17,015,461 |
| 2021-01-22 | 2021-01-20 | 7.991 | 2,035,213 | -246,637 | 0.09% | 16,264,404 |
| 2021-01-21 | 2021-01-19 | 8.046 | 2,281,850 | +8,222 | 0.10% | 18,360,303 |
| 2021-01-20 | 2021-01-18 | 7.576 | 2,273,628 | -9,135 | 0.10% | 17,223,877 |
| 2021-01-19 | 2021-01-15 | 7.608 | 2,282,763 | -27,404 | 0.10% | 17,368,050 |
| 2021-01-18 | 2021-01-14 | 7.674 | 2,310,167 | +298,705 | 0.10% | 17,728,289 |
| 2021-01-15 | 2021-01-13 | 7.477 | 2,011,462 | +1,827 | 0.09% | 15,039,658 |
| 2021-01-11 | 2021-01-07 | 7.630 | 2,009,635 | +1,827 | 0.09% | 15,333,997 |
| 2021-01-08 | 2021-01-06 | 7.937 | 2,007,808 | +5,480 | 0.09% | 15,935,497 |
| 2020-12-21 | 2020-12-17 | 8.364 | 2,002,328 | -3,653 | 0.09% | 16,746,884 |
| 2020-12-17 | 2020-12-15 | 7.411 | 2,005,981 | +9,134 | 0.09% | 14,866,917 |
| 2020-12-16 | 2020-12-14 | 7.433 | 1,996,847 | +1,827 | 0.09% | 14,842,942 |
| 2020-12-14 | 2020-12-10 | 7.499 | 1,995,020 | -28,317 | 0.09% | 14,960,401 |
| 2020-12-03 | 2020-12-01 | 8.353 | 2,023,337 | -18,270 | 0.09% | 16,900,447 |
| 2020-12-01 | 2020-11-27 | 8.156 | 2,041,607 | -282,262 | 0.09% | 16,650,752 |
| 2020-11-26 | 2020-11-24 | 8.057 | 2,323,869 | +11,875 | 0.10% | 18,723,838 |
| 2020-11-25 | 2020-11-23 | 8.320 | 2,311,994 | -137,021 | 0.10% | 19,235,599 |
| 2020-11-23 | 2020-11-19 | 8.013 | 2,449,015 | +9,135 | 0.11% | 19,624,922 |
| 2020-11-19 | 2020-11-17 | 8.101 | 2,439,880 | +5,481 | 0.11% | 19,765,400 |
| 2020-11-06 | 2020-11-04 | 8.068 | 2,434,399 | +5,481 | 0.10% | 19,641,049 |
| 2020-11-04 | 2020-11-02 | 7.959 | 2,428,918 | +91,347 | 0.10% | 19,330,927 |
| 2020-11-02 | 2020-10-29 | 8.002 | 2,337,571 | -4,568 | 0.10% | 18,706,288 |
| 2020-10-30 | 2020-10-28 | 8.199 | 2,342,139 | -9,134 | 0.10% | 19,204,363 |
| 2020-10-29 | 2020-10-27 | 8.265 | 2,351,273 | +6,394 | 0.10% | 19,433,697 |
| 2020-10-28 | 2020-10-23 | 8.375 | 2,344,879 | +5,481 | 0.10% | 19,637,550 |
| 2020-10-27 | 2020-10-22 | 8.594 | 2,339,398 | +141,588 | 0.10% | 20,103,848 |
| 2020-10-21 | 2020-10-19 | 8.615 | 2,197,810 | +10,961 | 0.09% | 18,935,218 |
| 2020-10-16 | 2020-10-14 | 8.900 | 2,186,849 | +45,674 | 0.09% | 19,463,223 |
| 2020-10-06 | 2020-09-30 | 9.546 | 2,141,175 | -1,827 | 0.09% | 20,439,679 |
| 2020-09-22 | 2020-09-18 | 9.842 | 2,143,002 | +129,713 | 0.09% | 21,090,540 |
| 2020-09-11 | 2020-09-09 | 9.250 | 2,013,289 | -4,568 | 0.09% | 18,623,798 |
| 2020-09-10 | 2020-09-08 | 9.426 | 2,017,857 | -3,653 | 0.09% | 19,019,494 |
| 2020-09-08 | 2020-09-04 | 9.831 | 2,021,510 | -36,539 | 0.09% | 19,872,736 |
| 2020-09-07 | 2020-09-03 | 10.039 | 2,058,049 | +1,827 | 0.09% | 20,660,007 |
| 2020-09-04 | 2020-09-02 | 10.137 | 2,056,222 | -63,943 | 0.09% | 20,844,257 |
| 2020-09-02 | 2020-08-31 | 9.962 | 2,120,165 | +7,764 | 0.09% | 21,121,097 |
| 2020-09-01 | 2020-08-28 | 10.455 | 2,112,401 | -11,418 | 0.09% | 22,084,377 |
| 2020-08-28 | 2020-08-26 | 10.192 | 2,123,819 | +91,347 | 0.09% | 21,645,748 |
| 2020-08-26 | 2020-08-24 | 10.050 | 2,032,472 | +45,673 | 0.09% | 20,425,499 |
| 2020-08-20 | 2020-08-18 | 10.466 | 1,986,799 | +107,333 | 0.09% | 20,793,004 |
| 2020-08-14 | 2020-08-12 | 9.885 | 1,879,466 | +2,741 | 0.08% | 18,579,227 |
| 2020-08-12 | 2020-08-10 | 9.962 | 1,876,725 | +1,827 | 0.08% | 18,695,946 |
| 2020-08-11 | 2020-08-07 | 10.061 | 1,874,898 | +10,961 | 0.08% | 18,862,471 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,863,937 | -51,154 | 0.08% | 19,956,092 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,915,091 | -345,292 | 0.08% | 20,357,014 |
| 2020-08-05 | 2020-08-03 | 10.290 | 2,260,383 | +1,827 | 0.10% | 23,260,300 |
| 2020-08-03 | 2020-07-30 | 10.487 | 2,258,556 | +21,923 | 0.10% | 23,686,549 |
| 2020-07-31 | 2020-07-29 | 10.728 | 2,236,633 | +3,654 | 0.10% | 23,995,302 |
| 2020-07-29 | 2020-07-27 | 10.509 | 2,232,979 | +9,135 | 0.10% | 23,467,201 |
| 2020-07-28 | 2020-07-24 | 10.925 | 2,223,844 | -23,750 | 0.10% | 24,296,308 |
| 2020-07-27 | 2020-07-23 | 11.954 | 2,247,594 | +1,827 | 0.10% | 26,868,655 |
| 2020-07-24 | 2020-07-22 | 11.867 | 2,245,767 | -13,703 | 0.10% | 26,650,134 |
| 2020-07-22 | 2020-07-20 | 12.874 | 2,259,470 | +914 | 0.10% | 29,088,366 |
| 2020-07-21 | 2020-07-17 | 13.202 | 2,258,556 | +27,404 | 0.10% | 29,818,349 |
| 2020-07-20 | 2020-07-16 | 12.721 | 2,231,152 | +2,284 | 0.10% | 28,381,850 |
| 2020-07-17 | 2020-07-15 | 14.385 | 2,228,868 | +9,134 | 0.10% | 32,061,596 |
| 2020-07-16 | 2020-07-14 | 14.450 | 2,219,734 | +10,962 | 0.10% | 32,076,006 |
| 2020-07-15 | 2020-07-13 | 15.173 | 2,208,772 | +31,058 | 0.10% | 33,513,481 |
| 2020-07-14 | 2020-07-10 | 13.969 | 2,177,714 | +4,567 | 0.09% | 30,419,841 |
| 2020-07-13 | 2020-07-09 | 13.487 | 2,173,147 | +464,043 | 0.09% | 29,309,286 |
| 2020-07-09 | 2020-07-07 | 12.480 | 1,709,104 | +18,270 | 0.07% | 21,329,406 |
| 2020-07-08 | 2020-07-06 | 12.655 | 1,690,834 | +295,964 | 0.07% | 21,397,559 |
| 2020-07-07 | 2020-07-03 | 11.779 | 1,394,870 | +48,414 | 0.06% | 16,430,524 |
| 2020-07-03 | 2020-06-30 | 10.750 | 1,346,456 | -119,208 | 0.06% | 14,474,683 |
| 2020-07-02 | 2020-06-29 | 10.783 | 1,465,664 | +18,270 | 0.06% | 15,804,329 |
| 2020-06-30 | 2020-06-26 | 10.816 | 1,447,394 | -3,654 | 0.06% | 15,654,858 |
| 2020-06-29 | 2020-06-24 | 10.597 | 1,451,048 | +76,275 | 0.06% | 15,376,679 |
| 2020-06-23 | 2020-06-19 | 11.122 | 1,374,773 | +36,539 | 0.06% | 15,290,797 |
| 2020-06-18 | 2020-06-16 | 11.407 | 1,338,234 | -1,827 | 0.06% | 15,265,295 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,340,061 | -22,837 | 0.06% | 14,420,606 |
| 2020-06-12 | 2020-06-10 | 11.122 | 1,362,898 | -8,678 | 0.06% | 15,158,718 |
| 2020-06-10 | 2020-06-08 | 10.947 | 1,371,576 | -5,481 | 0.06% | 15,014,999 |
| 2020-06-08 | 2020-06-04 | 10.947 | 1,377,057 | -12,789 | 0.06% | 15,075,001 |
| 2020-06-05 | 2020-06-03 | 10.860 | 1,389,846 | +1,827 | 0.06% | 15,093,285 |
| 2020-06-03 | 2020-06-01 | 10.586 | 1,388,019 | -1,827 | 0.06% | 14,693,569 |
| 2020-06-02 | 2020-05-29 | 10.071 | 1,389,846 | -8,221 | 0.06% | 13,997,805 |
| 2020-05-28 | 2020-05-26 | 9.940 | 1,398,067 | -8,221 | 0.06% | 13,896,942 |
| 2020-05-26 | 2020-05-22 | 10.006 | 1,406,288 | -18,269 | 0.06% | 14,071,030 |
| 2020-05-25 | 2020-05-21 | 10.597 | 1,424,557 | -9,592 | 0.06% | 15,095,956 |
| 2020-05-22 | 2020-05-20 | 11.188 | 1,434,149 | -18,269 | 0.06% | 16,045,402 |
| 2020-05-20 | 2020-05-18 | 10.816 | 1,452,418 | +18,269 | 0.06% | 15,709,197 |
| 2020-05-19 | 2020-05-15 | 10.761 | 1,434,149 | -9,135 | 0.06% | 15,433,102 |
| 2020-05-15 | 2020-05-13 | 9.710 | 1,443,284 | +63,943 | 0.06% | 14,014,604 |
| 2020-05-13 | 2020-05-11 | 9.699 | 1,379,341 | +4,568 | 0.06% | 13,378,604 |
| 2020-05-12 | 2020-05-08 | 9.327 | 1,374,773 | -1,827 | 0.06% | 12,822,598 |
| 2020-05-11 | 2020-05-07 | 9.349 | 1,376,600 | -73,078 | 0.06% | 12,869,778 |
| 2020-05-06 | 2020-05-04 | 8.331 | 1,449,678 | +91,347 | 0.06% | 12,077,071 |
| 2020-05-05 | 2020-04-29 | 8.703 | 1,358,331 | +2,741 | 0.06% | 11,821,652 |
| 2020-05-04 | 2020-04-28 | 8.648 | 1,355,590 | -182,695 | 0.06% | 11,723,597 |
| 2020-04-24 | 2020-04-22 | 9.053 | 1,538,285 | +1,827 | 0.07% | 13,926,684 |
| 2020-04-21 | 2020-04-17 | 9.535 | 1,536,458 | -23,750 | 0.07% | 14,650,224 |
| 2020-04-20 | 2020-04-16 | 9.612 | 1,560,208 | -3,654 | 0.07% | 14,996,242 |
| 2020-04-17 | 2020-04-15 | 9.021 | 1,563,862 | +1,827 | 0.07% | 14,106,883 |
| 2020-04-15 | 2020-04-09 | 9.458 | 1,562,035 | -144,785 | 0.07% | 14,774,402 |
| 2020-04-14 | 2020-04-08 | 9.338 | 1,706,820 | -134,280 | 0.07% | 15,938,307 |
| 2020-04-09 | 2020-04-07 | 9.415 | 1,841,100 | -137,021 | 0.08% | 17,333,300 |
| 2020-04-08 | 2020-04-06 | 9.064 | 1,978,121 | -228,367 | 0.09% | 17,930,344 |
| 2020-04-07 | 2020-04-03 | 8.813 | 2,206,488 | +1,827 | 0.10% | 19,444,773 |
| 2020-04-06 | 2020-04-02 | 8.966 | 2,204,661 | -5,481 | 0.10% | 19,766,562 |
| 2020-04-03 | 2020-04-01 | 8.834 | 2,210,142 | +18,269 | 0.10% | 19,525,364 |
| 2020-04-02 | 2020-03-31 | 8.834 | 2,191,873 | +3,654 | 0.09% | 19,363,967 |
| 2020-04-01 | 2020-03-30 | 9.010 | 2,188,219 | +18,270 | 0.09% | 19,714,966 |
| 2020-03-31 | 2020-03-27 | 9.163 | 2,169,949 | +95,001 | 0.09% | 19,882,931 |
| 2020-03-30 | 2020-03-26 | 9.524 | 2,074,948 | +82,212 | 0.09% | 19,762,045 |
| 2020-03-27 | 2020-03-25 | 9.064 | 1,992,736 | +18,269 | 0.09% | 18,062,819 |
| 2020-03-25 | 2020-03-23 | 7.455 | 1,974,467 | -27,404 | 0.09% | 14,719,817 |
| 2020-03-24 | 2020-03-20 | 7.827 | 2,001,871 | +27,404 | 0.09% | 15,669,226 |
| 2020-03-19 | 2020-03-17 | 8.024 | 1,974,467 | -78,101 | 0.09% | 15,843,797 |
| 2020-03-18 | 2020-03-16 | 7.937 | 2,052,568 | +456 | 0.09% | 16,290,746 |
| 2020-03-16 | 2020-03-12 | 8.725 | 2,052,112 | -1,372,489 | 0.09% | 17,904,607 |
| 2020-03-12 | 2020-03-10 | 9.108 | 3,424,601 | -18,270 | 0.15% | 31,191,677 |
| 2020-03-10 | 2020-03-06 | 9.655 | 3,442,871 | +18,270 | 0.15% | 33,242,583 |
| 2020-03-06 | 2020-03-04 | 9.185 | 3,424,601 | +27,404 | 0.15% | 31,454,107 |
| 2020-03-04 | 2020-03-02 | 9.196 | 3,397,197 | -63,943 | 0.15% | 31,239,598 |
| 2020-03-03 | 2020-02-28 | 8.845 | 3,461,140 | +5,024 | 0.15% | 30,615,119 |
| 2020-03-02 | 2020-02-27 | 9.218 | 3,456,116 | +10,962 | 0.15% | 31,857,070 |
| 2020-02-27 | 2020-02-25 | 10.893 | 3,445,154 | +5,480 | 0.15% | 37,526,421 |
| 2020-02-21 | 2020-02-19 | 11.604 | 3,439,674 | +6,395 | 0.15% | 39,914,305 |
| 2020-02-19 | 2020-02-17 | 11.976 | 3,433,279 | -9,135 | 0.15% | 41,117,987 |
| 2020-02-18 | 2020-02-14 | 11.779 | 3,442,414 | +9,135 | 0.15% | 40,549,060 |
| 2020-01-29 | 2020-01-22 | 12.480 | 3,433,279 | -2,741 | 0.15% | 42,846,896 |
| 2020-01-16 | 2020-01-14 | 12.283 | 3,436,020 | -4,567 | 0.15% | 42,204,034 |
| 2020-01-15 | 2020-01-13 | 12.480 | 3,440,587 | -48,871 | 0.15% | 42,938,099 |
| 2020-01-13 | 2020-01-09 | 13.159 | 3,489,458 | +116,925 | 0.15% | 45,916,404 |
| 2020-01-10 | 2020-01-08 | 12.064 | 3,372,533 | +1,370 | 0.15% | 40,685,834 |
| 2019-12-30 | 2019-12-24 | 10.750 | 3,371,163 | -1,827 | 0.15% | 36,240,707 |
| 2019-12-20 | 2019-12-18 | 11.648 | 3,372,990 | -454,909 | 0.15% | 39,288,197 |
| 2019-12-19 | 2019-12-17 | 11.735 | 3,827,899 | -1,827 | 0.16% | 44,922,165 |
| 2019-12-18 | 2019-12-16 | 11.757 | 3,829,726 | +591,016 | 0.17% | 45,027,456 |
| 2019-12-17 | 2019-12-13 | 11.648 | 3,238,710 | +9,135 | 0.14% | 37,724,120 |
| 2019-12-16 | 2019-12-12 | 11.670 | 3,229,575 | +3,654 | 0.14% | 37,688,426 |
| 2019-12-11 | 2019-12-09 | 11.714 | 3,225,921 | +9,134 | 0.14% | 37,787,045 |
| 2019-12-09 | 2019-12-05 | 12.261 | 3,216,787 | +4,568 | 0.14% | 39,440,803 |
| 2019-12-06 | 2019-12-04 | 12.217 | 3,212,219 | +1,827 | 0.14% | 39,244,135 |
| 2019-11-28 | 2019-11-26 | 13.487 | 3,210,392 | +31,514 | 0.14% | 43,298,634 |
| 2019-11-25 | 2019-11-21 | 13.443 | 3,178,878 | +1,827 | 0.14% | 42,734,404 |
| 2019-11-20 | 2019-11-18 | 13.290 | 3,177,051 | -26,490 | 0.14% | 42,222,923 |
| 2019-11-15 | 2019-11-13 | 14.012 | 3,203,541 | +1,827 | 0.14% | 44,889,594 |
| 2019-11-14 | 2019-11-12 | 14.385 | 3,201,714 | +4,567 | 0.14% | 46,055,693 |
| 2019-11-08 | 2019-11-06 | 15.304 | 3,197,147 | +10,962 | 0.14% | 48,929,998 |
| 2019-11-07 | 2019-11-05 | 15.917 | 3,186,185 | +1,826 | 0.14% | 50,715,512 |
| 2019-11-05 | 2019-11-01 | 16.224 | 3,184,359 | +7,308 | 0.14% | 51,662,527 |
| 2019-10-30 | 2019-10-28 | 15.742 | 3,177,051 | -1,827 | 0.14% | 50,013,644 |
| 2019-10-29 | 2019-10-25 | 15.239 | 3,178,878 | +9,135 | 0.14% | 48,441,604 |
| 2019-10-28 | 2019-10-24 | 15.326 | 3,169,743 | -4,567 | 0.14% | 48,580,000 |
| 2019-10-25 | 2019-10-23 | 15.042 | 3,174,310 | -63,943 | 0.14% | 47,746,495 |
| 2019-10-21 | 2019-10-17 | 15.282 | 3,238,253 | -45,674 | 0.14% | 49,488,195 |
| 2019-10-18 | 2019-10-16 | 15.107 | 3,283,927 | -30,144 | 0.14% | 49,611,002 |
| 2019-10-17 | 2019-10-15 | 15.217 | 3,314,071 | +18,269 | 0.14% | 50,429,194 |
| 2019-10-16 | 2019-10-14 | 15.217 | 3,295,802 | -93,174 | 0.14% | 50,151,201 |
| 2019-10-15 | 2019-10-11 | 14.735 | 3,388,976 | +1,827 | 0.15% | 49,936,601 |
| 2019-10-14 | 2019-10-10 | 15.020 | 3,387,149 | -18,269 | 0.15% | 50,873,760 |
| 2019-10-10 | 2019-10-08 | 15.239 | 3,405,418 | -101,396 | 0.15% | 51,893,753 |
| 2019-10-09 | 2019-10-04 | 14.801 | 3,506,814 | -4,567 | 0.15% | 51,903,285 |
| 2019-10-03 | 2019-09-30 | 14.231 | 3,511,381 | -20,096 | 0.15% | 49,972,000 |
| 2019-09-30 | 2019-09-26 | 14.012 | 3,531,477 | +50,241 | 0.15% | 49,484,795 |
| 2019-09-27 | 2019-09-25 | 13.618 | 3,481,236 | -8,222 | 0.15% | 47,408,833 |
| 2019-09-26 | 2019-09-24 | 13.662 | 3,489,458 | -31,971 | 0.15% | 47,673,604 |
| 2019-09-23 | 2019-09-19 | 13.706 | 3,521,429 | +1,827 | 0.15% | 48,264,597 |
| 2019-09-19 | 2019-09-17 | 13.903 | 3,519,602 | +18,269 | 0.15% | 48,933,096 |
| 2019-09-17 | 2019-09-13 | 13.859 | 3,501,333 | +18,270 | 0.15% | 48,525,782 |
| 2019-09-16 | 2019-09-12 | 13.728 | 3,483,063 | -40,193 | 0.15% | 47,815,014 |
| 2019-09-13 | 2019-09-11 | 13.181 | 3,523,256 | +9,135 | 0.15% | 46,438,278 |
| 2019-09-12 | 2019-09-10 | 13.290 | 3,514,121 | +73,077 | 0.15% | 46,702,574 |
| 2019-09-11 | 2019-09-09 | 13.334 | 3,441,044 | +18,270 | 0.15% | 45,882,063 |
| 2019-09-10 | 2019-09-06 | 13.356 | 3,422,774 | +913 | 0.15% | 45,713,395 |
| 2019-09-04 | 2019-09-02 | 13.421 | 3,421,861 | -9,135 | 0.15% | 45,925,961 |
| 2019-09-03 | 2019-08-30 | 13.224 | 3,430,996 | +9,135 | 0.15% | 45,372,485 |
| 2019-09-02 | 2019-08-29 | 13.356 | 3,421,861 | +1,827 | 0.15% | 45,701,201 |
| 2019-08-30 | 2019-08-28 | 13.443 | 3,420,034 | -45,673 | 0.15% | 45,976,321 |
| 2019-08-29 | 2019-08-27 | 14.012 | 3,465,707 | +43,846 | 0.15% | 48,563,193 |
| 2019-08-28 | 2019-08-26 | 13.334 | 3,421,861 | +1,827 | 0.15% | 45,626,281 |
| 2019-08-27 | 2019-08-23 | 13.684 | 3,420,034 | +25,577 | 0.15% | 46,800,001 |
| 2019-08-22 | 2019-08-20 | 13.772 | 3,394,457 | +62,116 | 0.15% | 46,747,283 |
| 2019-08-12 | 2019-08-08 | 13.399 | 3,332,341 | +4,568 | 0.14% | 44,651,523 |
| 2019-08-09 | 2019-08-07 | 13.399 | 3,327,773 | +1,827 | 0.14% | 44,590,314 |
| 2019-08-08 | 2019-08-06 | 13.181 | 3,325,946 | -18,270 | 0.14% | 43,837,634 |
| 2019-08-06 | 2019-08-02 | 13.903 | 3,344,216 | +914 | 0.14% | 46,494,701 |
| 2019-07-26 | 2019-07-24 | 14.188 | 3,343,302 | +4,567 | 0.14% | 47,433,594 |
| 2019-07-16 | 2019-07-12 | 14.779 | 3,338,735 | -14,616 | 0.14% | 49,342,499 |
| 2019-07-15 | 2019-07-11 | 15.545 | 3,353,351 | -27,404 | 0.14% | 52,128,206 |
| 2019-07-09 | 2019-07-05 | 15.436 | 3,380,755 | -86,779 | 0.15% | 52,184,104 |
| 2019-07-08 | 2019-07-04 | 15.589 | 3,467,534 | +1,827 | 0.15% | 54,055,033 |
| 2019-07-04 | 2019-07-02 | 15.063 | 3,465,707 | -1,827 | 0.15% | 52,205,433 |
| 2019-06-28 | 2019-06-26 | 14.779 | 3,467,534 | +18,269 | 0.15% | 51,245,994 |
| 2019-06-26 | 2019-06-24 | 14.494 | 3,449,265 | -2,740 | 0.15% | 49,994,240 |
| 2019-06-13 | 2019-06-11 | 13.728 | 3,452,005 | -1,827 | 0.15% | 47,388,654 |
| 2019-06-12 | 2019-06-10 | 13.049 | 3,453,832 | +3,654 | 0.15% | 45,069,515 |
| 2019-06-10 | 2019-06-05 | 13.137 | 3,450,178 | -44,761 | 0.15% | 45,323,994 |
| 2019-06-05 | 2019-06-03 | 13.794 | 3,494,939 | -97,284 | 0.15% | 48,207,606 |
| 2019-06-03 | 2019-05-30 | 14.166 | 3,592,223 | +3,654 | 0.16% | 50,886,548 |
| 2019-05-30 | 2019-05-28 | 14.757 | 3,588,569 | +27,404 | 0.16% | 52,956,176 |
| 2019-05-22 | 2019-05-20 | 14.998 | 3,561,165 | +1,827 | 0.15% | 53,409,447 |
| 2019-05-20 | 2019-05-16 | 15.852 | 3,559,338 | -9,135 | 0.15% | 56,421,316 |
| 2019-05-15 | 2019-05-10 | 15.655 | 3,568,473 | +44,760 | 0.15% | 55,862,951 |
| 2019-05-14 | 2019-05-09 | 14.757 | 3,523,713 | +914 | 0.15% | 51,999,102 |
| 2019-05-10 | 2019-05-08 | 15.501 | 3,522,799 | -1,827 | 0.15% | 54,608,034 |
| 2019-05-09 | 2019-05-07 | 15.698 | 3,524,626 | -1,827 | 0.15% | 55,330,885 |
| 2019-05-08 | 2019-05-06 | 15.260 | 3,526,453 | +20,096 | 0.15% | 53,815,366 |
| 2019-05-06 | 2019-05-02 | 15.874 | 3,506,357 | -219,690 | 0.15% | 55,658,251 |
| 2019-05-02 | 2019-04-29 | 15.874 | 3,726,047 | -27,404 | 0.16% | 59,145,506 |
| 2019-04-26 | 2019-04-24 | 16.311 | 3,753,451 | +1,827 | 0.16% | 61,224,104 |
| 2019-04-25 | 2019-04-23 | 16.377 | 3,751,624 | +6,395 | 0.16% | 61,440,723 |
| 2019-04-24 | 2019-04-18 | 16.990 | 3,745,229 | -1,827 | 0.16% | 63,631,992 |
| 2019-04-23 | 2019-04-17 | 16.837 | 3,747,056 | +4,567 | 0.16% | 63,088,753 |
| 2019-04-17 | 2019-04-15 | 17.078 | 3,742,489 | +1,827 | 0.16% | 63,913,199 |
| 2019-04-16 | 2019-04-12 | 17.143 | 3,740,662 | +18,269 | 0.16% | 64,127,698 |
| 2019-04-12 | 2019-04-10 | 17.516 | 3,722,393 | +1,827 | 0.16% | 65,200,005 |
| 2019-04-11 | 2019-04-09 | 17.603 | 3,720,566 | -18,269 | 0.16% | 65,493,844 |
| 2019-04-08 | 2019-04-03 | 16.837 | 3,738,835 | +15,529 | 0.16% | 62,950,337 |
| 2019-04-03 | 2019-04-01 | 16.793 | 3,723,306 | -9,135 | 0.16% | 62,525,837 |
| 2019-04-02 | 2019-03-29 | 16.903 | 3,732,441 | -4,567 | 0.16% | 63,087,842 |
| 2019-03-28 | 2019-03-26 | 15.567 | 3,737,008 | -9,135 | 0.16% | 58,174,016 |
| 2019-03-26 | 2019-03-22 | 16.290 | 3,746,143 | -1,827 | 0.16% | 61,022,881 |
| 2019-03-25 | 2019-03-21 | 16.202 | 3,747,970 | +18,270 | 0.16% | 60,724,402 |
| 2019-03-22 | 2019-03-20 | 15.874 | 3,729,700 | -27,405 | 0.16% | 59,203,492 |
| 2019-03-21 | 2019-03-19 | 16.202 | 3,757,105 | +1,827 | 0.16% | 60,872,406 |
| 2019-03-14 | 2019-03-12 | 15.939 | 3,755,278 | +27,404 | 0.16% | 59,856,165 |
| 2019-03-08 | 2019-03-06 | 15.917 | 3,727,874 | -24,663 | 0.16% | 59,337,747 |
| 2019-03-06 | 2019-03-04 | 15.217 | 3,752,537 | -1,827 | 0.16% | 57,101,196 |
| 2019-02-18 | 2019-02-14 | 14.582 | 3,754,364 | +184,521 | 0.16% | 54,745,197 |
| 2019-02-15 | 2019-02-13 | 14.604 | 3,569,843 | +91,347 | 0.15% | 52,132,718 |
| 2019-02-01 | 2019-01-30 | 13.947 | 3,478,496 | -3,654 | 0.15% | 48,513,919 |
| 2019-01-31 | 2019-01-29 | 13.750 | 3,482,150 | +45,674 | 0.15% | 47,878,721 |
| 2019-01-22 | 2019-01-18 | 13.772 | 3,436,476 | -49,328 | 0.15% | 47,325,954 |
| 2019-01-18 | 2019-01-16 | 12.436 | 3,485,804 | -42,019 | 0.15% | 43,349,762 |
| 2019-01-15 | 2019-01-11 | 12.086 | 3,527,823 | -10,962 | 0.15% | 42,636,474 |
| 2019-01-14 | 2019-01-10 | 11.735 | 3,538,785 | -93,174 | 0.15% | 41,529,278 |
| 2019-01-11 | 2019-01-09 | 11.254 | 3,631,959 | +91,347 | 0.16% | 40,873,278 |
| 2019-01-04 | 2019-01-02 | 10.039 | 3,540,612 | +4,567 | 0.15% | 35,542,919 |
| 2018-12-28 | 2018-12-24 | 10.586 | 3,536,045 | -30,144 | 0.15% | 37,432,573 |
| 2018-12-18 | 2018-12-14 | 11.473 | 3,566,189 | -3,654 | 0.15% | 40,913,917 |
| 2018-12-14 | 2018-12-12 | 11.341 | 3,569,843 | +3,654 | 0.15% | 40,486,878 |
| 2018-12-13 | 2018-12-11 | 11.495 | 3,566,189 | +2,740 | 0.15% | 40,991,997 |
| 2018-12-12 | 2018-12-10 | 11.144 | 3,563,449 | -4,567 | 0.15% | 39,712,182 |
| 2018-12-11 | 2018-12-07 | 11.210 | 3,568,016 | +1,827 | 0.15% | 39,997,438 |
| 2018-12-10 | 2018-12-06 | 11.648 | 3,566,189 | +61,202 | 0.15% | 41,538,557 |
| 2018-12-07 | 2018-12-05 | 13.071 | 3,504,987 | +28,775 | 0.15% | 45,813,784 |
| 2018-12-06 | 2018-12-04 | 13.202 | 3,476,212 | +18,269 | 0.15% | 45,894,325 |
| 2018-12-05 | 2018-12-03 | 12.721 | 3,457,943 | +1,827 | 0.15% | 43,987,510 |
| 2018-11-30 | 2018-11-28 | 13.159 | 3,456,116 | +45,673 | 0.15% | 45,477,669 |
| 2018-11-20 | 2018-11-16 | 13.159 | 3,410,443 | -1,826 | 0.15% | 44,876,676 |
| 2018-11-19 | 2018-11-15 | 13.137 | 3,412,269 | +91,347 | 0.15% | 44,825,994 |
| 2018-11-16 | 2018-11-14 | 13.640 | 3,320,922 | +1,370 | 0.14% | 45,298,325 |
| 2018-11-13 | 2018-11-09 | 14.144 | 3,319,552 | +457 | 0.14% | 46,951,277 |
| 2018-11-12 | 2018-11-08 | 14.122 | 3,319,095 | -2,741 | 0.14% | 46,872,144 |
| 2018-11-09 | 2018-11-07 | 13.618 | 3,321,836 | +4,567 | 0.14% | 45,238,062 |
| 2018-10-24 | 2018-10-22 | 13.356 | 3,317,269 | -13,702 | 0.14% | 44,304,306 |
| 2018-10-22 | 2018-10-18 | 12.370 | 3,330,971 | -8,221 | 0.14% | 41,205,455 |
| 2018-10-19 | 2018-10-16 | 12.458 | 3,339,192 | -1,827 | 0.14% | 41,599,592 |
| 2018-10-16 | 2018-10-12 | 12.524 | 3,341,019 | -1,827 | 0.14% | 41,841,803 |
| 2018-10-15 | 2018-10-11 | 12.414 | 3,342,846 | +5,481 | 0.14% | 41,498,734 |
| 2018-10-10 | 2018-10-08 | 13.049 | 3,337,365 | -1,827 | 0.14% | 43,549,722 |
| 2018-10-02 | 2018-09-27 | 14.604 | 3,339,192 | -3,654 | 0.14% | 48,764,373 |
| 2018-09-28 | 2018-09-26 | 14.472 | 3,342,846 | -20,096 | 0.14% | 48,378,594 |
| 2018-09-24 | 2018-09-20 | 13.837 | 3,362,942 | +4,567 | 0.14% | 46,534,159 |
| 2018-09-20 | 2018-09-18 | 14.275 | 3,358,375 | -1,370 | 0.14% | 47,941,564 |
| 2018-09-18 | 2018-09-14 | 14.538 | 3,359,745 | -2,740 | 0.14% | 48,843,841 |
| 2018-09-17 | 2018-09-13 | 14.122 | 3,362,485 | +7,764 | 0.14% | 47,484,896 |
| 2018-09-14 | 2018-09-12 | 14.560 | 3,354,721 | +2,741 | 0.14% | 48,844,253 |
| 2018-09-12 | 2018-09-10 | 16.421 | 3,351,980 | -4,568 | 0.14% | 55,042,493 |
| 2018-09-06 | 2018-09-04 | 16.552 | 3,356,548 | -4,567 | 0.14% | 55,558,444 |
| 2018-09-04 | 2018-08-31 | 16.399 | 3,361,115 | +1,827 | 0.14% | 55,118,908 |
| 2018-09-03 | 2018-08-30 | 16.487 | 3,359,288 | +4,567 | 0.14% | 55,383,147 |
| 2018-08-30 | 2018-08-28 | 16.946 | 3,354,721 | -2,740 | 0.14% | 56,850,303 |
| 2018-08-29 | 2018-08-27 | 16.727 | 3,357,461 | -914 | 0.14% | 56,161,636 |
| 2018-08-28 | 2018-08-24 | 16.071 | 3,358,375 | -6,394 | 0.14% | 53,971,025 |
| 2018-08-27 | 2018-08-23 | 15.874 | 3,364,769 | +24,664 | 0.14% | 53,410,750 |
| 2018-08-23 | 2018-08-21 | 15.282 | 3,340,105 | +258,055 | 0.14% | 51,044,736 |
| 2018-08-21 | 2018-08-17 | 15.326 | 3,082,050 | +2,741 | 0.13% | 47,236,003 |
| 2018-08-20 | 2018-08-16 | 16.290 | 3,079,309 | +86,779 | 0.13% | 50,160,473 |
| 2018-08-17 | 2018-08-15 | 16.027 | 2,992,530 | +944,529 | 0.13% | 47,960,645 |
| 2018-08-13 | 2018-08-09 | 18.129 | 2,048,001 | -9,135 | 0.09% | 37,127,518 |
| 2018-08-09 | 2018-08-07 | 17.669 | 2,057,136 | +6,394 | 0.09% | 36,347,283 |
| 2018-08-08 | 2018-08-06 | 17.362 | 2,050,742 | +91,348 | 0.09% | 35,605,708 |
| 2018-08-06 | 2018-08-02 | 18.523 | 1,959,394 | -41,107 | 0.08% | 36,293,392 |
| 2018-08-03 | 2018-08-01 | 18.939 | 2,000,501 | -4,567 | 0.09% | 37,887,007 |
| 2018-08-01 | 2018-07-30 | 18.698 | 2,005,068 | +5,481 | 0.09% | 37,490,600 |
| 2018-07-27 | 2018-07-25 | 19.201 | 1,999,587 | +913 | 0.09% | 38,395,057 |
| 2018-07-26 | 2018-07-24 | 18.654 | 1,998,674 | -9,134 | 0.09% | 37,283,526 |
| 2018-07-25 | 2018-07-23 | 19.727 | 2,007,808 | +4,567 | 0.09% | 39,607,952 |
| 2018-07-23 | 2018-07-19 | 20.252 | 2,003,241 | -9,135 | 0.09% | 40,570,499 |
| 2018-07-19 | 2018-07-17 | 19.377 | 2,012,376 | +26,948 | 0.09% | 38,993,105 |
| 2018-07-18 | 2018-07-16 | 19.836 | 1,985,428 | +27,404 | 0.09% | 39,383,813 |
| 2018-07-17 | 2018-07-13 | 19.836 | 1,958,024 | +4,567 | 0.08% | 38,840,215 |
| 2018-07-16 | 2018-07-12 | 19.661 | 1,953,457 | -913 | 0.08% | 38,407,462 |
| 2018-07-13 | 2018-07-11 | 18.698 | 1,954,370 | +913 | 0.08% | 36,542,653 |
| 2018-07-12 | 2018-07-10 | 19.267 | 1,953,457 | +4,567 | 0.08% | 37,637,602 |
| 2018-07-11 | 2018-07-09 | 19.201 | 1,948,890 | -5,480 | 0.08% | 37,421,599 |
| 2018-07-10 | 2018-07-06 | 18.413 | 1,954,370 | +4,567 | 0.08% | 35,986,383 |
| 2018-07-09 | 2018-07-05 | 17.735 | 1,949,803 | -5,481 | 0.08% | 34,578,900 |
| 2018-07-05 | 2018-07-03 | 18.983 | 1,955,284 | -36,539 | 0.08% | 37,116,273 |
| 2018-07-04 | 2018-06-29 | 19.508 | 1,991,823 | -8,221 | 0.09% | 38,856,517 |
| 2018-07-03 | 2018-06-28 | 18.708 | 2,000,044 | +2,741 | 0.09% | 37,415,879 |
| 2018-06-29 | 2018-06-27 | 19.631 | 1,997,303 | -15,617 | 0.09% | 39,208,683 |
| 2018-06-27 | 2018-06-25 | 20.620 | 2,012,920 | -63,685 | 0.09% | 41,506,508 |
| 2018-06-26 | 2018-06-22 | 20.994 | 2,076,605 | -3,639 | 0.09% | 43,595,745 |
| 2018-06-22 | 2018-06-20 | 21.324 | 2,080,244 | -24,565 | 0.09% | 44,358,091 |
| 2018-06-21 | 2018-06-19 | 20.774 | 2,104,809 | -115,999 | 0.09% | 43,725,153 |
| 2018-06-20 | 2018-06-15 | 20.884 | 2,220,808 | +123,732 | 0.10% | 46,379,008 |
| 2018-06-19 | 2018-06-14 | 21.345 | 2,097,076 | +14,557 | 0.09% | 44,763,109 |
| 2018-06-15 | 2018-06-13 | 21.170 | 2,082,519 | +63,686 | 0.09% | 44,086,142 |
| 2018-06-14 | 2018-06-12 | 22.203 | 2,018,833 | +18,196 | 0.09% | 44,823,793 |
| 2018-06-13 | 2018-06-11 | 22.862 | 2,000,637 | -29,114 | 0.09% | 45,739,191 |
| 2018-06-12 | 2018-06-08 | 22.093 | 2,029,751 | -30,933 | 0.09% | 44,843,104 |
| 2018-06-11 | 2018-06-07 | 22.697 | 2,060,684 | +93,709 | 0.09% | 46,772,254 |
| 2018-06-08 | 2018-06-06 | 23.632 | 1,966,975 | +292,954 | 0.09% | 46,482,999 |
| 2018-06-07 | 2018-06-05 | 23.357 | 1,674,021 | +524,041 | 0.07% | 39,099,993 |
| 2018-06-06 | 2018-06-04 | 24.731 | 1,149,980 | +4,094 | 0.05% | 28,440,004 |
| 2018-06-05 | 2018-06-01 | 24.291 | 1,145,886 | +6,824 | 0.05% | 27,834,955 |
| 2018-06-04 | 2018-05-31 | 24.676 | 1,139,062 | -9,098 | 0.05% | 28,107,392 |
| 2018-05-18 | 2018-05-16 | 22.203 | 1,148,160 | -2,730 | 0.05% | 25,492,394 |
| 2018-05-16 | 2018-05-14 | 21.389 | 1,150,890 | -10,917 | 0.05% | 24,616,908 |
| 2018-05-15 | 2018-05-11 | 20.972 | 1,161,807 | -3,639 | 0.05% | 24,365,156 |
| 2018-05-10 | 2018-05-08 | 20.620 | 1,165,446 | +90,979 | 0.05% | 24,031,553 |
| 2018-05-04 | 2018-05-02 | 19.433 | 1,074,467 | +4,549 | 0.05% | 20,880,081 |
| 2018-04-27 | 2018-04-25 | 19.059 | 1,069,918 | +2,729 | 0.05% | 20,391,841 |
| 2018-04-26 | 2018-04-24 | 19.675 | 1,067,189 | -7,278 | 0.05% | 20,996,708 |
| 2018-04-20 | 2018-04-18 | 19.455 | 1,074,467 | -1,820 | 0.05% | 20,903,701 |
| 2018-04-19 | 2018-04-17 | 19.389 | 1,076,287 | -57,771 | 0.05% | 20,868,129 |
| 2018-04-17 | 2018-04-13 | 20.466 | 1,134,058 | -29,114 | 0.05% | 23,209,821 |
| 2018-04-16 | 2018-04-12 | 21.082 | 1,163,172 | -323,887 | 0.05% | 24,521,633 |
| 2018-04-12 | 2018-04-10 | 21.104 | 1,487,059 | -4,549 | 0.06% | 31,382,409 |
| 2018-04-11 | 2018-04-09 | 21.389 | 1,491,608 | +30,933 | 0.06% | 31,904,679 |
| 2018-04-10 | 2018-04-06 | 20.884 | 1,460,675 | +1,820 | 0.06% | 30,504,509 |
| 2018-04-09 | 2018-04-04 | 20.290 | 1,458,855 | -45,490 | 0.06% | 29,600,611 |
| 2018-04-04 | 2018-03-29 | 19.433 | 1,504,345 | -2,729 | 0.07% | 29,233,886 |
| 2018-03-29 | 2018-03-27 | 19.697 | 1,507,074 | -2,729 | 0.07% | 29,684,479 |
| 2018-03-27 | 2018-03-23 | 18.202 | 1,509,803 | +3,184 | 0.07% | 27,481,312 |
| 2018-03-23 | 2018-03-21 | 18.883 | 1,506,619 | -21,835 | 0.07% | 28,450,077 |
| 2018-03-22 | 2018-03-20 | 19.961 | 1,528,454 | -20,016 | 0.07% | 30,508,795 |
| 2018-03-21 | 2018-03-19 | 18.883 | 1,548,470 | -77,787 | 0.07% | 29,240,366 |
| 2018-03-14 | 2018-03-12 | 17.960 | 1,626,257 | -57,772 | 0.07% | 29,207,748 |
| 2018-03-02 | 2018-02-28 | 16.377 | 1,684,029 | -2,729 | 0.07% | 27,579,899 |
| 2018-02-28 | 2018-02-26 | 16.817 | 1,686,758 | -13,647 | 0.07% | 28,366,193 |
| 2018-02-27 | 2018-02-23 | 16.421 | 1,700,405 | +2,729 | 0.07% | 27,922,855 |
| 2018-02-26 | 2018-02-22 | 16.817 | 1,697,676 | +42,760 | 0.07% | 28,549,801 |
| 2018-02-23 | 2018-02-21 | 16.905 | 1,654,916 | +4,549 | 0.07% | 27,976,226 |
| 2018-02-22 | 2018-02-20 | 16.839 | 1,650,367 | -9,098 | 0.07% | 27,790,486 |
| 2018-02-21 | 2018-02-15 | 16.509 | 1,659,465 | -54,587 | 0.07% | 27,396,487 |
| 2018-02-20 | 2018-02-13 | 15.982 | 1,714,052 | -11,828 | 0.07% | 27,393,356 |
| 2018-02-14 | 2018-02-12 | 15.498 | 1,725,880 | +18,196 | 0.07% | 26,747,707 |
| 2018-02-13 | 2018-02-09 | 15.366 | 1,707,684 | -45,489 | 0.07% | 26,240,465 |
| 2018-02-12 | 2018-02-08 | 15.982 | 1,753,173 | +9,098 | 0.08% | 28,018,574 |
| 2018-02-09 | 2018-02-07 | 15.454 | 1,744,075 | -45,490 | 0.08% | 26,953,013 |
| 2018-02-08 | 2018-02-06 | 15.740 | 1,789,565 | -88,705 | 0.08% | 28,167,437 |
| 2018-02-06 | 2018-02-02 | 17.125 | 1,878,270 | -13,647 | 0.08% | 32,164,908 |
| 2018-02-02 | 2018-01-31 | 17.520 | 1,891,917 | +2,729 | 0.08% | 33,147,230 |
| 2018-01-31 | 2018-01-29 | 16.883 | 1,889,188 | -2,729 | 0.08% | 31,895,046 |
| 2018-01-30 | 2018-01-26 | 17.125 | 1,891,917 | -320,248 | 0.08% | 32,398,610 |
| 2018-01-29 | 2018-01-25 | 16.883 | 2,212,165 | +29,569 | 0.10% | 37,347,847 |
| 2018-01-26 | 2018-01-24 | 17.367 | 2,182,596 | +5,004 | 0.09% | 37,904,196 |
| 2018-01-25 | 2018-01-23 | 16.883 | 2,177,592 | +186,962 | 0.09% | 36,764,154 |
| 2018-01-24 | 2018-01-22 | 16.751 | 1,990,630 | +50,494 | 0.09% | 33,345,125 |
| 2018-01-23 | 2018-01-19 | 17.608 | 1,940,136 | +50,948 | 0.08% | 34,162,648 |
| 2018-01-22 | 2018-01-18 | 18.092 | 1,889,188 | +1,820 | 0.08% | 34,179,197 |
| 2018-01-19 | 2018-01-17 | 18.576 | 1,887,368 | +40,941 | 0.08% | 35,059,049 |
| 2018-01-18 | 2018-01-16 | 19.081 | 1,846,427 | +11,372 | 0.08% | 35,232,114 |
| 2018-01-17 | 2018-01-15 | 18.576 | 1,835,055 | -83,701 | 0.08% | 34,087,302 |
| 2018-01-16 | 2018-01-12 | 19.477 | 1,918,756 | -15,466 | 0.08% | 37,371,481 |
| 2018-01-15 | 2018-01-11 | 18.795 | 1,934,222 | +209,707 | 0.08% | 36,354,592 |
| 2018-01-12 | 2018-01-10 | 18.114 | 1,724,515 | +407,588 | 0.07% | 31,237,842 |
| 2018-01-08 | 2018-01-04 | 18.620 | 1,316,927 | +80,062 | 0.06% | 24,520,648 |
| 2018-01-03 | 2017-12-29 | 16.861 | 1,236,865 | +6,368 | 0.05% | 20,854,727 |
| 2017-12-22 | 2017-12-20 | 15.432 | 1,230,497 | +3,185 | 0.05% | 18,989,106 |
| 2017-12-08 | 2017-12-06 | 14.926 | 1,227,312 | -80,062 | 0.05% | 18,319,415 |
| 2017-12-05 | 2017-12-01 | 16.377 | 1,307,374 | +18,196 | 0.06% | 21,411,296 |
| 2017-11-30 | 2017-11-28 | 16.619 | 1,289,178 | -4,549 | 0.06% | 21,425,034 |
| 2017-11-29 | 2017-11-27 | 16.487 | 1,293,727 | +3,184 | 0.06% | 21,329,995 |
| 2017-11-27 | 2017-11-23 | 16.597 | 1,290,543 | -15,012 | 0.06% | 21,419,349 |
| 2017-11-21 | 2017-11-17 | 16.927 | 1,305,555 | +50,039 | 0.06% | 22,099,006 |
| 2017-11-16 | 2017-11-14 | 17.433 | 1,255,516 | -1,820 | 0.05% | 21,886,800 |
| 2017-11-15 | 2017-11-13 | 17.433 | 1,257,336 | +55,043 | 0.05% | 21,918,528 |
| 2017-11-14 | 2017-11-10 | 16.597 | 1,202,293 | +31,843 | 0.05% | 19,954,650 |
| 2017-11-13 | 2017-11-09 | 16.114 | 1,170,450 | +39,121 | 0.05% | 18,860,086 |
| 2017-11-08 | 2017-11-06 | 16.883 | 1,131,329 | -4,549 | 0.05% | 19,100,159 |
| 2017-11-06 | 2017-11-02 | 15.652 | 1,135,878 | -3,639 | 0.05% | 17,778,639 |
| 2017-10-30 | 2017-10-26 | 15.608 | 1,139,517 | -1,820 | 0.05% | 17,785,497 |
| 2017-10-26 | 2017-10-24 | 15.454 | 1,141,337 | -4,549 | 0.05% | 17,638,273 |
| 2017-10-25 | 2017-10-23 | 15.366 | 1,145,886 | +4,549 | 0.05% | 17,607,813 |
| 2017-10-23 | 2017-10-19 | 15.256 | 1,141,337 | -41,850 | 0.05% | 17,412,463 |
| 2017-10-19 | 2017-10-17 | 14.992 | 1,183,187 | -2,730 | 0.05% | 17,738,815 |
| 2017-10-16 | 2017-10-12 | 14.619 | 1,185,917 | -4,549 | 0.05% | 17,336,554 |
| 2017-09-27 | 2017-09-25 | 13.300 | 1,190,466 | +9,098 | 0.05% | 15,832,854 |
| 2017-09-26 | 2017-09-22 | 13.717 | 1,181,368 | +9,098 | 0.05% | 16,205,283 |
| 2017-09-25 | 2017-09-21 | 13.629 | 1,172,270 | -2,729 | 0.05% | 15,977,403 |
| 2017-09-21 | 2017-09-19 | 14.179 | 1,174,999 | +57,317 | 0.05% | 16,660,347 |
| 2017-09-19 | 2017-09-15 | 13.432 | 1,117,682 | +9,098 | 0.05% | 15,012,268 |
| 2017-09-18 | 2017-09-14 | 13.278 | 1,108,584 | +18,196 | 0.05% | 14,719,477 |
| 2017-09-12 | 2017-09-08 | 13.805 | 1,090,388 | -80,972 | 0.05% | 15,053,155 |
| 2017-09-11 | 2017-09-07 | 13.871 | 1,171,360 | -49,584 | 0.05% | 16,248,250 |
| 2017-09-08 | 2017-09-06 | 13.300 | 1,220,944 | +35,027 | 0.05% | 16,238,203 |
| 2017-09-06 | 2017-09-04 | 12.003 | 1,185,917 | -534,049 | 0.05% | 14,234,223 |
| 2017-09-05 | 2017-09-01 | 12.376 | 1,719,966 | -27,294 | 0.07% | 21,287,031 |
| 2017-09-04 | 2017-08-31 | 11.827 | 1,747,260 | -9,098 | 0.08% | 20,664,583 |
| 2017-09-01 | 2017-08-30 | 11.541 | 1,756,358 | -40,031 | 0.08% | 20,270,254 |
| 2017-08-18 | 2017-08-16 | 10.750 | 1,796,389 | +18,196 | 0.08% | 19,310,614 |
| 2017-08-10 | 2017-08-08 | 11.299 | 1,778,193 | -9,098 | 0.08% | 20,092,263 |
| 2017-08-04 | 2017-08-02 | 10.893 | 1,787,291 | -11,827 | 0.08% | 19,468,199 |
| 2017-08-03 | 2017-08-01 | 10.607 | 1,799,118 | +5,459 | 0.08% | 19,082,875 |
| 2017-08-02 | 2017-07-31 | 10.772 | 1,793,659 | -118,273 | 0.08% | 19,320,697 |
| 2017-07-21 | 2017-07-19 | 10.310 | 1,911,932 | -14,102 | 0.08% | 19,712,065 |
| 2017-07-18 | 2017-07-14 | 10.772 | 1,926,034 | +14,556 | 0.08% | 20,746,597 |
| 2017-07-13 | 2017-07-11 | 11.387 | 1,911,478 | -10,917 | 0.08% | 21,766,365 |
| 2017-07-10 | 2017-07-06 | 11.321 | 1,922,395 | -240,186 | 0.08% | 21,763,899 |
| 2017-07-07 | 2017-07-05 | 11.409 | 2,162,581 | +87,340 | 0.09% | 24,673,263 |
| 2017-07-06 | 2017-07-04 | 11.101 | 2,075,241 | +40,031 | 0.09% | 23,038,105 |
| 2017-06-14 | 2017-06-12 | 11.673 | 2,035,210 | -20,015 | 0.09% | 23,756,945 |
| 2017-05-29 | 2017-05-25 | 12.157 | 2,055,225 | -27,294 | 0.09% | 24,984,539 |
| 2017-05-25 | 2017-05-23 | 11.959 | 2,082,519 | -2,729 | 0.09% | 24,904,321 |
| 2017-05-24 | 2017-05-22 | 11.915 | 2,085,248 | -18,196 | 0.09% | 24,845,277 |
| 2017-05-23 | 2017-05-19 | 11.783 | 2,103,444 | -45,490 | 0.09% | 24,784,638 |
| 2017-05-22 | 2017-05-18 | 11.805 | 2,148,934 | -6,368 | 0.09% | 25,367,882 |
| 2017-05-19 | 2017-05-17 | 12.025 | 2,155,302 | -1,820 | 0.09% | 25,916,855 |
| 2017-05-18 | 2017-05-16 | 11.409 | 2,157,122 | -35,391 | 0.09% | 24,610,980 |
| 2017-05-09 | 2017-05-05 | 11.101 | 2,192,513 | +4,549 | 0.10% | 24,339,990 |
| 2017-05-04 | 2017-04-28 | 11.409 | 2,187,964 | +9,098 | 0.09% | 24,962,862 |
| 2017-05-02 | 2017-04-27 | 11.409 | 2,178,866 | -42,306 | 0.09% | 24,859,061 |
| 2017-04-28 | 2017-04-26 | 11.497 | 2,221,172 | +17,741 | 0.10% | 25,537,049 |
| 2017-04-26 | 2017-04-24 | 11.233 | 2,203,431 | -4,549 | 0.10% | 24,751,823 |
| 2017-04-25 | 2017-04-21 | 11.189 | 2,207,980 | +9,098 | 0.10% | 24,705,848 |
| 2017-04-21 | 2017-04-19 | 10.991 | 2,198,882 | +4,549 | 0.10% | 24,169,005 |
| 2017-04-18 | 2017-04-12 | 10.662 | 2,194,333 | +28,750 | 0.10% | 23,395,434 |
| 2017-04-07 | 2017-04-05 | 10.695 | 2,165,583 | +9,098 | 0.09% | 23,160,318 |
| 2017-03-27 | 2017-03-23 | 10.618 | 2,156,485 | -4,549 | 0.09% | 22,897,096 |
| 2017-03-23 | 2017-03-21 | 10.827 | 2,161,034 | +4,549 | 0.09% | 23,396,704 |
| 2017-03-22 | 2017-03-20 | 10.915 | 2,156,485 | -4,549 | 0.09% | 23,537,077 |
| 2017-03-20 | 2017-03-16 | 10.772 | 2,161,034 | -12,282 | 0.09% | 23,277,939 |
| 2017-03-17 | 2017-03-15 | 10.552 | 2,173,316 | +2,729 | 0.09% | 22,932,476 |
| 2017-03-16 | 2017-03-14 | 10.838 | 2,170,587 | +285,039 | 0.09% | 23,523,988 |
| 2017-03-15 | 2017-03-13 | 10.332 | 1,885,548 | -909,795 | 0.08% | 19,481,495 |
| 2017-03-06 | 2017-03-02 | 10.321 | 2,795,343 | -48,219 | 0.12% | 28,850,779 |
| 2017-03-03 | 2017-03-01 | 10.464 | 2,843,562 | -2,729 | 0.12% | 29,754,763 |
| 2017-03-01 | 2017-02-27 | 9.958 | 2,846,291 | -1,365 | 0.12% | 28,344,209 |
| 2017-02-28 | 2017-02-24 | 9.925 | 2,847,656 | -128,281 | 0.12% | 28,263,902 |
| 2017-02-27 | 2017-02-23 | 10.013 | 2,975,937 | -97,348 | 0.13% | 29,798,812 |
| 2017-02-24 | 2017-02-22 | 8.387 | 3,073,285 | -8,188 | 0.13% | 25,774,142 |
| 2017-02-10 | 2017-02-08 | 8.617 | 3,081,473 | -18,651 | 0.13% | 26,554,081 |
| 2017-02-08 | 2017-02-06 | 8.683 | 3,100,124 | -5,913 | 0.13% | 26,919,253 |
| 2017-02-03 | 2017-02-01 | 8.101 | 3,106,037 | +49,129 | 0.13% | 25,161,177 |
| 2017-02-01 | 2017-01-25 | 8.474 | 3,056,908 | +59,136 | 0.13% | 25,905,596 |
| 2017-01-18 | 2017-01-16 | 8.002 | 2,997,772 | -9,098 | 0.13% | 23,987,601 |
| 2017-01-13 | 2017-01-11 | 8.617 | 3,006,870 | -4,549 | 0.13% | 25,911,202 |
| 2017-01-05 | 2017-01-03 | 8.299 | 3,011,419 | +6,824 | 0.13% | 24,990,502 |
| 2016-12-15 | 2016-12-13 | 8.211 | 3,004,595 | +4,549 | 0.13% | 24,669,673 |
| 2016-12-13 | 2016-12-09 | 8.408 | 3,000,046 | -6,369 | 0.13% | 25,225,872 |
| 2016-11-16 | 2016-11-14 | 8.441 | 3,006,415 | +18,196 | 0.13% | 25,378,561 |
| 2016-11-14 | 2016-11-10 | 8.804 | 2,988,219 | -136,469 | 0.13% | 26,308,845 |
| 2016-11-10 | 2016-11-08 | 9.233 | 3,124,688 | -18,196 | 0.14% | 28,849,799 |
| 2016-11-09 | 2016-11-07 | 8.826 | 3,142,884 | -36,392 | 0.14% | 27,739,635 |
| 2016-11-04 | 2016-11-02 | 8.387 | 3,179,276 | +9,098 | 0.14% | 26,663,037 |
| 2016-11-01 | 2016-10-28 | 8.398 | 3,170,178 | +27,294 | 0.14% | 26,621,581 |
| 2016-10-26 | 2016-10-24 | 8.859 | 3,142,884 | -127,371 | 0.14% | 27,843,270 |
| 2016-10-25 | 2016-10-20 | 8.870 | 3,270,255 | -3,639 | 0.14% | 29,007,613 |
| 2016-10-20 | 2016-10-18 | 9.068 | 3,273,894 | -1,820 | 0.14% | 29,687,622 |
| 2016-10-19 | 2016-10-17 | 8.815 | 3,275,714 | +19,106 | 0.14% | 28,876,010 |
| 2016-10-17 | 2016-10-13 | 8.683 | 3,256,608 | -6,824 | 0.14% | 28,278,048 |
| 2016-10-14 | 2016-10-12 | 8.991 | 3,263,432 | -7,278 | 0.14% | 29,341,662 |
| 2016-10-12 | 2016-10-07 | 9.574 | 3,270,710 | +65,960 | 0.14% | 31,312,449 |
| 2016-10-11 | 2016-10-06 | 9.640 | 3,204,750 | +17,741 | 0.14% | 30,892,325 |
| 2016-10-07 | 2016-10-05 | 9.782 | 3,187,009 | +9,098 | 0.14% | 31,176,700 |
| 2016-10-05 | 2016-10-03 | 9.585 | 3,177,911 | -45,490 | 0.14% | 30,458,959 |
| 2016-10-03 | 2016-09-29 | 9.673 | 3,223,401 | -15,011 | 0.14% | 31,178,402 |
| 2016-09-30 | 2016-09-28 | 9.662 | 3,238,412 | +6,823 | 0.14% | 31,288,001 |
| 2016-09-26 | 2016-09-22 | 9.442 | 3,231,589 | +17,286 | 0.14% | 30,511,681 |
| 2016-09-23 | 2016-09-21 | 9.673 | 3,214,303 | +2,730 | 0.14% | 31,090,401 |
| 2016-09-22 | 2016-09-20 | 9.552 | 3,211,573 | -134,650 | 0.14% | 30,675,695 |
| 2016-09-19 | 2016-09-14 | 8.793 | 3,346,223 | +127,371 | 0.15% | 29,424,000 |
| 2016-09-14 | 2016-09-12 | 8.584 | 3,218,852 | -9,098 | 0.14% | 27,631,782 |
| 2016-09-13 | 2016-09-09 | 8.958 | 3,227,950 | -9,098 | 0.14% | 28,916,202 |
| 2016-09-08 | 2016-09-06 | 8.969 | 3,237,048 | -4,094 | 0.14% | 29,033,283 |
| 2016-09-06 | 2016-09-02 | 8.463 | 3,241,142 | -27,294 | 0.14% | 27,431,252 |
| 2016-08-31 | 2016-08-29 | 8.419 | 3,268,436 | +13,647 | 0.14% | 27,518,553 |
| 2016-08-23 | 2016-08-19 | 8.430 | 3,254,789 | -3,639 | 0.14% | 27,439,428 |
| 2016-08-22 | 2016-08-18 | 8.354 | 3,258,428 | +6,369 | 0.14% | 27,219,401 |
| 2016-08-19 | 2016-08-17 | 8.266 | 3,252,059 | -3,639 | 0.14% | 26,880,237 |
| 2016-08-16 | 2016-08-12 | 8.485 | 3,255,698 | +95,073 | 0.14% | 27,626,016 |
| 2016-08-15 | 2016-08-11 | 8.584 | 3,160,625 | +2,274 | 0.14% | 27,131,940 |
| 2016-08-12 | 2016-08-10 | 8.507 | 3,158,351 | +394,396 | 0.14% | 26,869,414 |
| 2016-08-05 | 2016-08-03 | 8.310 | 2,763,955 | +18,196 | 0.12% | 22,967,282 |
| 2016-08-03 | 2016-07-29 | 8.551 | 2,745,759 | -4,549 | 0.12% | 23,480,041 |
| 2016-07-29 | 2016-07-27 | 8.793 | 2,750,308 | -9,553 | 0.12% | 24,184,002 |
| 2016-07-26 | 2016-07-22 | 8.749 | 2,759,861 | +36,392 | 0.12% | 24,146,663 |
| 2016-07-13 | 2016-07-11 | 8.804 | 2,723,469 | +45,490 | 0.12% | 23,977,936 |
| 2016-07-11 | 2016-07-07 | 8.705 | 2,677,979 | +45,490 | 0.12% | 23,312,518 |
| 2016-07-07 | 2016-07-05 | 8.925 | 2,632,489 | -30,479 | 0.11% | 23,495,216 |
| 2016-06-28 | 2016-06-24 | 8.387 | 2,662,968 | +45,490 | 0.12% | 22,333,014 |
| 2016-06-15 | 2016-06-13 | 8.562 | 2,617,478 | -30,933 | 0.11% | 22,411,831 |
| 2016-06-13 | 2016-06-08 | 8.848 | 2,648,411 | -61,411 | 0.12% | 23,433,551 |
| 2016-06-06 | 2016-06-02 | 8.244 | 2,709,822 | +122,822 | 0.12% | 22,338,750 |
| 2016-05-30 | 2016-05-26 | 8.354 | 2,587,000 | -439,885 | 0.11% | 21,610,602 |
| 2016-05-27 | 2016-05-25 | 8.156 | 3,026,885 | -9,098 | 0.13% | 24,686,338 |
| 2016-05-23 | 2016-05-19 | 8.936 | 3,035,983 | +9,098 | 0.13% | 27,129,808 |
| 2016-05-17 | 2016-05-13 | 9.530 | 3,026,885 | +95,528 | 0.13% | 28,845,088 |
| 2016-05-13 | 2016-05-11 | 9.936 | 2,931,357 | -18,196 | 0.13% | 29,126,881 |
| 2016-05-10 | 2016-05-06 | 9.925 | 2,949,553 | +18,196 | 0.13% | 29,275,263 |
| 2016-05-09 | 2016-05-05 | 10.277 | 2,931,357 | +22,745 | 0.13% | 30,125,701 |
| 2016-05-05 | 2016-05-03 | 10.167 | 2,908,612 | +9,098 | 0.13% | 29,572,250 |
| 2016-05-03 | 2016-04-28 | 10.266 | 2,899,514 | +13,647 | 0.13% | 29,766,579 |
| 2016-04-26 | 2016-04-22 | 10.574 | 2,885,867 | +4,549 | 0.13% | 30,514,638 |
| 2016-04-19 | 2016-04-15 | 11.541 | 2,881,318 | +45,490 | 0.13% | 33,253,498 |
| 2016-04-18 | 2016-04-14 | 11.409 | 2,835,828 | -18,196 | 0.12% | 32,354,455 |
| 2016-04-15 | 2016-04-13 | 11.695 | 2,854,024 | -32,753 | 0.12% | 33,377,676 |
| 2016-04-01 | 2016-03-30 | 11.541 | 2,886,777 | -45,490 | 0.13% | 33,316,501 |
| 2016-03-30 | 2016-03-24 | 11.563 | 2,932,267 | -7,733 | 0.13% | 33,905,964 |
| 2016-03-29 | 2016-03-23 | 11.563 | 2,940,000 | -9,098 | 0.13% | 33,995,381 |
| 2016-03-24 | 2016-03-22 | 11.321 | 2,949,098 | -54,588 | 0.13% | 33,387,452 |
| 2016-03-23 | 2016-03-21 | 11.299 | 3,003,686 | -4,548 | 0.13% | 33,939,426 |
| 2016-03-22 | 2016-03-18 | 10.761 | 3,008,234 | +9,097 | 0.13% | 32,370,630 |
| 2016-03-14 | 2016-03-10 | 11.079 | 2,999,137 | -8,643 | 0.13% | 33,228,725 |
| 2016-03-11 | 2016-03-09 | 10.981 | 3,007,780 | -9,098 | 0.13% | 33,026,945 |
| 2016-03-08 | 2016-03-04 | 10.409 | 3,016,878 | +2,730 | 0.13% | 31,402,525 |
| 2016-03-04 | 2016-03-02 | 10.233 | 3,014,148 | -26,839 | 0.13% | 30,844,029 |
| 2016-02-19 | 2016-02-17 | 10.035 | 3,040,987 | +81,881 | 0.13% | 30,517,024 |
| 2016-02-16 | 2016-02-12 | 9.705 | 2,959,106 | -18,195 | 0.13% | 28,719,579 |
| 2016-02-02 | 2016-01-29 | 10.277 | 2,977,301 | +103,261 | 0.13% | 30,597,870 |
| 2016-01-26 | 2016-01-22 | 10.530 | 2,874,040 | -9,553 | 0.13% | 30,263,222 |
| 2016-01-20 | 2016-01-18 | 10.717 | 2,883,593 | -9,098 | 0.13% | 30,902,629 |
| 2016-01-18 | 2016-01-14 | 10.750 | 2,892,691 | +9,098 | 0.13% | 31,095,514 |
| 2016-01-15 | 2016-01-13 | 10.991 | 2,883,593 | +27,294 | 0.13% | 31,695,004 |
| 2016-01-13 | 2016-01-11 | 11.673 | 2,856,299 | -1,365 | 0.12% | 33,341,492 |
| 2016-01-11 | 2016-01-07 | 11.541 | 2,857,664 | +20,471 | 0.12% | 32,980,505 |
| 2016-01-08 | 2016-01-06 | 12.245 | 2,837,193 | -27,749 | 0.12% | 34,740,088 |
| 2016-01-07 | 2016-01-05 | 11.893 | 2,864,942 | -2,274 | 0.13% | 34,072,181 |
| 2016-01-06 | 2016-01-04 | 11.783 | 2,867,216 | -418,506 | 0.13% | 33,784,076 |
| 2016-01-05 | 2015-12-31 | 11.959 | 3,285,722 | +81,882 | 0.14% | 39,293,124 |
| 2016-01-04 | 2015-12-29 | 11.827 | 3,203,840 | +136,469 | 0.14% | 37,891,337 |
| 2015-12-30 | 2015-12-28 | 11.827 | 3,067,371 | +136,469 | 0.13% | 36,277,339 |
| 2015-12-29 | 2015-12-24 | 11.805 | 2,930,902 | -36,392 | 0.13% | 34,598,910 |
| 2015-12-22 | 2015-12-18 | 10.915 | 2,967,294 | -500,387 | 0.13% | 32,386,698 |
| 2015-12-21 | 2015-12-17 | 11.497 | 3,467,681 | -181,958 | 0.15% | 39,868,295 |
| 2015-12-16 | 2015-12-14 | 11.123 | 3,649,639 | -100,078 | 0.16% | 40,596,376 |
| 2015-12-11 | 2015-12-09 | 11.145 | 3,749,717 | +1,820 | 0.16% | 41,792,013 |
| 2015-12-10 | 2015-12-08 | 11.607 | 3,747,897 | -52,313 | 0.16% | 43,501,918 |
| 2015-12-09 | 2015-12-07 | 11.915 | 3,800,210 | -136,469 | 0.17% | 45,278,676 |
| 2015-12-07 | 2015-12-03 | 12.003 | 3,936,679 | +578,174 | 0.17% | 47,250,835 |
| 2015-12-04 | 2015-12-02 | 11.959 | 3,358,505 | +57,772 | 0.15% | 40,163,517 |
| 2015-12-03 | 2015-12-01 | 11.607 | 3,300,733 | -30,024 | 0.14% | 38,311,677 |
| 2015-12-02 | 2015-11-30 | 11.519 | 3,330,757 | -45,489 | 0.15% | 38,367,286 |
| 2015-11-30 | 2015-11-26 | 11.233 | 3,376,246 | -32,753 | 0.15% | 37,926,418 |
| 2015-11-27 | 2015-11-25 | 11.057 | 3,408,999 | -152,390 | 0.15% | 37,694,822 |
| 2015-11-26 | 2015-11-24 | 10.970 | 3,561,389 | -23,655 | 0.16% | 39,066,706 |
| 2015-11-25 | 2015-11-23 | 11.013 | 3,585,044 | -87,340 | 0.16% | 39,483,810 |
| 2015-11-24 | 2015-11-20 | 10.816 | 3,672,384 | +13,647 | 0.16% | 39,719,158 |
| 2015-11-23 | 2015-11-19 | 10.673 | 3,658,737 | -28,659 | 0.16% | 39,048,762 |
| 2015-11-16 | 2015-11-12 | 9.925 | 3,687,396 | +18,196 | 0.16% | 36,598,592 |
| 2015-11-11 | 2015-11-09 | 10.178 | 3,669,200 | -4,094 | 0.16% | 37,345,581 |
| 2015-11-10 | 2015-11-06 | 10.002 | 3,673,294 | +11,372 | 0.16% | 36,741,250 |
| 2015-11-09 | 2015-11-05 | 10.013 | 3,661,922 | -8,188 | 0.16% | 36,667,754 |
| 2015-11-06 | 2015-11-04 | 9.947 | 3,670,110 | -50,493 | 0.16% | 36,507,703 |
| 2015-11-03 | 2015-10-30 | 9.662 | 3,720,603 | -15,012 | 0.16% | 35,946,702 |
| 2015-10-28 | 2015-10-26 | 9.673 | 3,735,615 | -27,294 | 0.16% | 36,132,801 |
| 2015-10-27 | 2015-10-23 | 9.793 | 3,762,909 | -59,591 | 0.16% | 36,851,762 |
| 2015-10-23 | 2015-10-20 | 9.749 | 3,822,500 | -1,820 | 0.17% | 37,267,302 |
| 2015-10-20 | 2015-10-16 | 9.760 | 3,824,320 | -9,098 | 0.17% | 37,327,081 |
| 2015-10-15 | 2015-10-13 | 9.398 | 3,833,418 | -10,008 | 0.17% | 36,025,427 |
| 2015-10-14 | 2015-10-12 | 9.563 | 3,843,426 | -25,019 | 0.17% | 36,753,154 |
| 2015-10-13 | 2015-10-09 | 9.277 | 3,868,445 | -9,098 | 0.17% | 35,886,881 |
| 2015-10-08 | 2015-10-06 | 8.848 | 3,877,543 | +30,023 | 0.17% | 34,309,102 |
| 2015-10-07 | 2015-10-05 | 9.002 | 3,847,520 | +38,212 | 0.17% | 34,635,514 |
| 2015-10-05 | 2015-09-30 | 8.639 | 3,809,308 | +95,528 | 0.17% | 32,909,818 |
| 2015-09-23 | 2015-09-21 | 8.925 | 3,713,780 | +8,643 | 0.16% | 33,145,841 |
| 2015-09-21 | 2015-09-17 | 8.804 | 3,705,137 | +65,505 | 0.16% | 32,620,727 |
| 2015-09-11 | 2015-09-09 | 8.958 | 3,639,632 | +2,730 | 0.16% | 32,604,078 |
| 2015-09-10 | 2015-09-08 | 8.452 | 3,636,902 | +27,294 | 0.16% | 30,740,773 |
| 2015-09-09 | 2015-09-07 | 8.189 | 3,609,608 | -6,369 | 0.16% | 29,557,872 |
| 2015-09-07 | 2015-09-02 | 8.167 | 3,615,977 | -2,274 | 0.16% | 29,530,535 |
| 2015-08-27 | 2015-08-25 | 8.079 | 3,618,251 | -18,196 | 0.16% | 29,230,946 |
| 2015-08-25 | 2015-08-21 | 9.013 | 3,636,447 | -45,490 | 0.16% | 32,775,397 |
| 2015-08-24 | 2015-08-20 | 9.541 | 3,681,937 | +9,098 | 0.16% | 35,127,959 |
| 2015-08-20 | 2015-08-18 | 10.013 | 3,672,839 | -21,380 | 0.16% | 36,777,069 |
| 2015-08-19 | 2015-08-17 | 9.936 | 3,694,219 | -33,208 | 0.16% | 36,706,917 |
| 2015-08-18 | 2015-08-14 | 9.574 | 3,727,427 | +98,258 | 0.16% | 35,684,872 |
| 2015-08-17 | 2015-08-13 | 9.607 | 3,629,169 | -82,791 | 0.16% | 34,863,860 |
| 2015-08-13 | 2015-08-11 | 9.804 | 3,711,960 | +7,733 | 0.16% | 36,393,597 |
| 2015-08-11 | 2015-08-07 | 10.024 | 3,704,227 | -65,505 | 0.16% | 37,132,080 |
| 2015-08-10 | 2015-08-06 | 10.068 | 3,769,732 | +910 | 0.16% | 37,954,458 |
| 2015-08-07 | 2015-08-05 | 10.101 | 3,768,822 | +9,098 | 0.16% | 38,069,571 |
| 2015-08-05 | 2015-08-03 | 9.640 | 3,759,724 | -27,294 | 0.16% | 36,242,020 |
| 2015-08-04 | 2015-07-31 | 10.046 | 3,787,018 | -9,098 | 0.17% | 38,045,247 |
| 2015-07-30 | 2015-07-28 | 9.914 | 3,796,116 | +9,098 | 0.17% | 37,635,948 |
| 2015-07-29 | 2015-07-27 | 10.002 | 3,787,018 | -109,176 | 0.17% | 37,878,747 |
| 2015-07-27 | 2015-07-23 | 10.497 | 3,896,194 | -11,827 | 0.17% | 40,897,879 |
| 2015-07-23 | 2015-07-21 | 10.772 | 3,908,021 | +82,791 | 0.17% | 42,095,901 |
| 2015-07-22 | 2015-07-20 | 10.552 | 3,825,230 | -55,042 | 0.17% | 40,363,204 |
| 2015-07-20 | 2015-07-16 | 9.947 | 3,880,272 | -3,184 | 0.17% | 38,598,248 |
| 2015-07-16 | 2015-07-14 | 9.914 | 3,883,456 | -9,553 | 0.17% | 38,501,865 |
| 2015-07-14 | 2015-07-10 | 10.277 | 3,893,009 | -12,737 | 0.17% | 40,008,647 |
| 2015-07-13 | 2015-07-09 | 9.914 | 3,905,746 | +11,372 | 0.17% | 38,722,856 |
| 2015-07-10 | 2015-07-08 | 9.068 | 3,894,374 | -910 | 0.17% | 35,314,125 |
| 2015-07-09 | 2015-07-07 | 9.321 | 3,895,284 | -718,282 | 0.17% | 36,307,122 |
| 2015-07-08 | 2015-07-06 | 9.684 | 4,613,566 | -7,734 | 0.20% | 44,675,507 |
| 2015-07-07 | 2015-07-03 | 10.200 | 4,621,300 | +18,651 | 0.20% | 47,137,764 |
| 2015-07-06 | 2015-07-02 | 10.662 | 4,602,649 | -364,372 | 0.20% | 49,072,302 |
| 2015-07-03 | 2015-06-30 | 10.717 | 4,967,021 | -5,004 | 0.22% | 53,230,121 |
| 2015-07-02 | 2015-06-29 | 10.277 | 4,972,025 | +38,666 | 0.22% | 51,097,748 |
| 2015-06-30 | 2015-06-26 | 11.123 | 4,933,359 | -62,776 | 0.22% | 54,875,700 |
| 2015-06-29 | 2015-06-25 | 11.123 | 4,996,135 | -59,591 | 0.22% | 55,573,983 |
| 2015-06-26 | 2015-06-24 | 11.365 | 5,055,726 | +50,948 | 0.23% | 57,459,377 |
| 2015-06-25 | 2015-06-23 | 11.607 | 5,004,778 | -85,975 | 0.23% | 58,090,562 |
| 2015-06-24 | 2015-06-22 | 11.321 | 5,090,753 | -185,598 | 0.23% | 57,633,646 |
| 2015-06-23 | 2015-06-19 | 10.882 | 5,276,351 | +2,274 | 0.24% | 57,415,046 |
| 2015-06-22 | 2015-06-18 | 11.211 | 5,274,077 | -1,906,019 | 0.24% | 59,129,401 |
| 2015-06-19 | 2015-06-17 | 10.552 | 7,180,096 | -77,332 | 0.33% | 75,763,203 |
| 2015-06-18 | 2015-06-16 | 10.255 | 7,257,428 | +62,776 | 0.33% | 74,425,408 |
| 2015-06-17 | 2015-06-15 | 10.453 | 7,194,652 | +308,420 | 0.33% | 75,205,076 |
| 2015-06-16 | 2015-06-12 | 10.629 | 6,886,232 | -340,718 | 0.31% | 73,192,228 |
| 2015-06-15 | 2015-06-11 | 10.277 | 7,226,950 | 0.33% | 74,271,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy