History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 122,000 | +0 | 0.01% | 3,428,200 |
| 2025-10-13 | 2025-10-09 | 28.620 | 122,000 | +0 | 0.01% | 3,491,640 |
| 2025-10-10 | 2025-10-08 | 30.940 | 122,000 | -10,000 | 0.01% | 3,774,680 |
| 2025-10-08 | 2025-10-03 | 30.400 | 132,000 | +6,000 | 0.01% | 4,012,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 126,000 | +3,500 | 0.01% | 3,888,360 |
| 2025-10-03 | 2025-09-30 | 30.000 | 122,500 | +10,000 | 0.01% | 3,675,000 |
| 2025-09-29 | 2025-09-25 | 30.720 | 112,500 | -9,500 | 0.00% | 3,456,000 |
| 2025-09-26 | 2025-09-24 | 30.100 | 122,000 | +10,000 | 0.01% | 3,672,200 |
| 2025-09-23 | 2025-09-19 | 30.440 | 112,000 | +2,000 | 0.00% | 3,409,280 |
| 2025-09-22 | 2025-09-18 | 31.260 | 110,000 | +3,500 | 0.00% | 3,438,600 |
| 2025-09-19 | 2025-09-17 | 31.180 | 106,500 | +15,000 | 0.00% | 3,320,670 |
| 2025-09-18 | 2025-09-16 | 31.800 | 91,500 | +1,000 | 0.00% | 2,909,700 |
| 2025-09-17 | 2025-09-15 | 32.000 | 90,500 | +3,000 | 0.00% | 2,896,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 87,500 | +10,000 | 0.00% | 2,847,250 |
| 2025-09-15 | 2025-09-11 | 31.960 | 77,500 | +25,500 | 0.00% | 2,476,900 |
| 2025-09-12 | 2025-09-10 | 32.900 | 52,000 | +6,000 | 0.00% | 1,710,800 |
| 2025-09-11 | 2025-09-09 | 35.900 | 46,000 | -1,000 | 0.00% | 1,651,400 |
| 2025-09-10 | 2025-09-08 | 34.980 | 47,000 | -4,000 | 0.00% | 1,644,060 |
| 2025-09-09 | 2025-09-05 | 35.660 | 51,000 | -134,500 | 0.00% | 1,818,660 |
| 2025-09-08 | 2025-09-04 | 30.160 | 185,500 | -1,000 | 0.01% | 5,594,680 |
| 2025-09-05 | 2025-09-03 | 31.760 | 186,500 | -4,000 | 0.01% | 5,923,240 |
| 2025-09-04 | 2025-09-02 | 31.060 | 190,500 | -27,000 | 0.01% | 5,916,930 |
| 2025-09-02 | 2025-08-29 | 29.160 | 217,500 | -2,000 | 0.01% | 6,342,300 |
| 2025-09-01 | 2025-08-28 | 27.640 | 219,500 | +38,500 | 0.01% | 6,066,980 |
| 2025-08-28 | 2025-08-26 | 30.100 | 181,000 | +13,000 | 0.01% | 5,448,100 |
| 2025-08-27 | 2025-08-25 | 29.920 | 168,000 | +13,000 | 0.01% | 5,026,560 |
| 2025-08-26 | 2025-08-22 | 31.080 | 155,000 | -5,000 | 0.01% | 4,817,400 |
| 2025-08-25 | 2025-08-21 | 30.920 | 160,000 | +4,000 | 0.01% | 4,947,200 |
| 2025-08-22 | 2025-08-20 | 30.460 | 156,000 | +12,000 | 0.01% | 4,751,760 |
| 2025-08-21 | 2025-08-19 | 31.540 | 144,000 | +15,500 | 0.01% | 4,541,760 |
| 2025-08-20 | 2025-08-18 | 32.520 | 128,500 | +25,000 | 0.01% | 4,178,820 |
| 2025-08-19 | 2025-08-15 | 33.540 | 103,500 | +1,500 | 0.00% | 3,471,390 |
| 2025-08-15 | 2025-08-13 | 31.080 | 102,000 | -8,000 | 0.00% | 3,170,160 |
| 2025-08-12 | 2025-08-08 | 29.860 | 110,000 | +1,000 | 0.00% | 3,284,600 |
| 2025-08-11 | 2025-08-07 | 30.100 | 109,000 | +10,000 | 0.00% | 3,280,900 |
| 2025-08-05 | 2025-08-01 | 30.200 | 99,000 | +500 | 0.00% | 2,989,800 |
| 2025-08-01 | 2025-07-30 | 31.900 | 98,500 | +20,000 | 0.00% | 3,142,150 |
| 2025-07-31 | 2025-07-29 | 33.550 | 78,500 | +11,500 | 0.00% | 2,633,675 |
| 2025-07-30 | 2025-07-28 | 31.900 | 67,000 | -11,000 | 0.00% | 2,137,300 |
| 2025-07-29 | 2025-07-25 | 28.450 | 78,000 | +11,000 | 0.00% | 2,219,100 |
| 2025-07-28 | 2025-07-24 | 30.400 | 67,000 | +10,000 | 0.00% | 2,036,800 |
| 2025-07-21 | 2025-07-17 | 30.846 | 57,000 | +455 | 0.00% | 1,758,221 |
| 2025-07-16 | 2025-07-14 | 28.427 | 56,545 | +29,760 | 0.00% | 1,607,387 |
| 2025-07-08 | 2025-07-04 | 25.655 | 26,785 | +19,841 | 0.00% | 687,158 |
| 2025-07-04 | 2025-07-02 | 24.445 | 6,944 | -2,480 | 0.00% | 169,746 |
| 2025-07-03 | 2025-06-30 | 23.840 | 9,424 | -9,920 | 0.00% | 224,669 |
| 2025-06-30 | 2025-06-26 | 22.126 | 19,344 | -9,921 | 0.00% | 428,014 |
| 2025-06-20 | 2025-06-18 | 21.622 | 29,265 | +9,921 | 0.00% | 632,780 |
| 2025-06-18 | 2025-06-16 | 23.235 | 19,344 | +9,920 | 0.00% | 449,463 |
| 2025-06-17 | 2025-06-13 | 23.487 | 9,424 | +1,984 | 0.00% | 221,344 |
| 2025-06-16 | 2025-06-12 | 23.588 | 7,440 | -9,920 | 0.00% | 175,495 |
| 2025-06-13 | 2025-06-11 | 23.185 | 17,360 | +9,920 | 0.00% | 402,490 |
| 2025-06-12 | 2025-06-10 | 24.193 | 7,440 | -1,984 | 0.00% | 179,995 |
| 2025-06-03 | 2025-05-30 | 18.971 | 9,424 | +1,984 | 0.00% | 178,785 |
| 2025-05-23 | 2025-05-21 | 21.018 | 7,440 | -2,976 | 0.00% | 156,371 |
| 2025-05-22 | 2025-05-20 | 19.334 | 10,416 | -6,448 | 0.00% | 201,385 |
| 2025-03-31 | 2025-03-27 | 12.096 | 16,864 | -11,905 | 0.00% | 203,995 |
| 2025-03-28 | 2025-03-26 | 10.907 | 28,769 | -9,920 | 0.00% | 313,783 |
| 2025-03-18 | 2025-03-14 | 9.768 | 38,689 | -4,960 | 0.00% | 377,910 |
| 2025-03-14 | 2025-03-12 | 9.072 | 43,649 | -9,920 | 0.00% | 395,999 |
| 2024-11-12 | 2024-11-08 | 6.129 | 53,569 | +4,960 | 0.00% | 328,318 |
| 2024-07-22 | 2024-07-18 | 6.906 | 48,609 | +1,852 | 0.00% | 335,702 |
| 2024-05-03 | 2024-04-30 | 6.581 | 46,757 | -5,725 | 0.00% | 307,722 |
| 2024-03-11 | 2024-03-07 | 5.177 | 52,482 | +4,771 | 0.00% | 271,700 |
| 2024-02-15 | 2024-02-09 | 5.953 | 47,711 | +5,725 | 0.00% | 284,000 |
| 2023-11-08 | 2023-11-06 | 7.839 | 41,986 | -477 | 0.00% | 329,123 |
| 2023-08-28 | 2023-08-24 | 7.074 | 42,463 | -42,940 | 0.00% | 300,377 |
| 2023-07-18 | 2023-07-13 | 7.860 | 85,403 | +9,543 | 0.00% | 671,253 |
| 2023-07-12 | 2023-07-10 | 7.524 | 75,860 | +9,542 | 0.00% | 570,807 |
| 2023-07-03 | 2023-06-29 | 8.059 | 66,318 | -19,085 | 0.00% | 534,453 |
| 2023-06-27 | 2023-06-23 | 7.689 | 85,403 | +1,124 | 0.00% | 656,622 |
| 2023-06-07 | 2023-06-05 | 8.336 | 84,279 | +9,417 | 0.00% | 702,575 |
| 2023-05-16 | 2023-05-12 | 7.890 | 74,862 | +4,708 | 0.00% | 590,683 |
| 2023-05-15 | 2023-05-11 | 8.177 | 70,154 | +4,708 | 0.00% | 573,650 |
| 2023-05-11 | 2023-05-09 | 8.241 | 65,446 | +4,709 | 0.00% | 539,323 |
| 2023-05-08 | 2023-05-04 | 8.443 | 60,737 | +9,416 | 0.00% | 512,772 |
| 2023-05-04 | 2023-05-02 | 8.219 | 51,321 | +4,709 | 0.00% | 421,832 |
| 2023-04-27 | 2023-04-25 | 8.251 | 46,612 | +4,708 | 0.00% | 384,612 |
| 2022-11-28 | 2022-11-24 | 8.517 | 41,904 | -9,417 | 0.00% | 356,890 |
| 2022-11-25 | 2022-11-23 | 8.432 | 51,321 | -18,833 | 0.00% | 432,733 |
| 2022-11-15 | 2022-11-11 | 7.742 | 70,154 | -14,125 | 0.00% | 543,105 |
| 2022-11-04 | 2022-11-02 | 6.350 | 84,279 | -9,417 | 0.00% | 535,210 |
| 2022-11-01 | 2022-10-28 | 6.021 | 93,696 | -9,416 | 0.00% | 564,168 |
| 2022-10-19 | 2022-10-17 | 6.202 | 103,112 | -9,417 | 0.00% | 639,479 |
| 2022-10-18 | 2022-10-14 | 6.382 | 112,529 | -4,708 | 0.00% | 718,196 |
| 2022-10-14 | 2022-10-12 | 6.637 | 117,237 | +9,416 | 0.01% | 778,124 |
| 2022-10-12 | 2022-10-10 | 6.998 | 107,821 | +9,417 | 0.00% | 754,558 |
| 2022-10-11 | 2022-10-07 | 6.966 | 98,404 | -18,833 | 0.00% | 685,521 |
| 2022-09-30 | 2022-09-28 | 5.873 | 117,237 | -18,833 | 0.01% | 688,484 |
| 2022-09-26 | 2022-09-22 | 5.841 | 136,070 | +18,833 | 0.01% | 794,747 |
| 2022-09-13 | 2022-09-08 | 5.883 | 117,237 | -18,833 | 0.01% | 689,729 |
| 2022-09-07 | 2022-09-05 | 5.596 | 136,070 | -1,884 | 0.01% | 761,512 |
| 2022-07-05 | 2022-06-30 | 6.627 | 137,954 | +9,417 | 0.01% | 914,161 |
| 2022-06-29 | 2022-06-27 | 6.966 | 128,537 | -942 | 0.01% | 895,439 |
| 2022-06-28 | 2022-06-24 | 7.313 | 129,479 | +942 | 0.01% | 946,850 |
| 2022-06-27 | 2022-06-23 | 7.170 | 128,537 | +3,848 | 0.01% | 921,669 |
| 2022-06-13 | 2022-06-09 | 6.984 | 124,689 | -9,134 | 0.01% | 870,872 |
| 2022-05-25 | 2022-05-23 | 6.251 | 133,823 | +9,134 | 0.01% | 836,512 |
| 2022-05-24 | 2022-05-20 | 6.251 | 124,689 | -9,134 | 0.01% | 779,417 |
| 2022-04-25 | 2022-04-21 | 6.010 | 133,823 | +18,269 | 0.01% | 804,282 |
| 2022-04-22 | 2022-04-20 | 6.470 | 115,554 | +18,269 | 0.01% | 747,615 |
| 2022-04-14 | 2022-04-12 | 6.962 | 97,285 | +9,135 | 0.00% | 677,343 |
| 2022-04-13 | 2022-04-11 | 6.897 | 88,150 | +9,135 | 0.00% | 607,951 |
| 2022-04-06 | 2022-04-01 | 7.061 | 79,015 | -9,135 | 0.00% | 557,924 |
| 2022-03-25 | 2022-03-23 | 6.787 | 88,150 | -9,135 | 0.00% | 598,301 |
| 2022-03-24 | 2022-03-22 | 6.623 | 97,285 | -9,134 | 0.00% | 644,328 |
| 2022-03-21 | 2022-03-17 | 6.525 | 106,419 | -45,674 | 0.00% | 694,338 |
| 2022-03-18 | 2022-03-16 | 5.704 | 152,093 | +18,270 | 0.01% | 867,466 |
| 2022-03-16 | 2022-03-14 | 5.627 | 133,823 | +9,134 | 0.01% | 753,008 |
| 2022-02-04 | 2022-01-27 | 6.448 | 124,689 | +4,568 | 0.01% | 803,987 |
| 2022-01-27 | 2022-01-25 | 6.842 | 120,121 | +7,307 | 0.01% | 821,872 |
| 2022-01-25 | 2022-01-21 | 7.214 | 112,814 | +1,827 | 0.01% | 813,868 |
| 2022-01-24 | 2022-01-20 | 7.072 | 110,987 | +27,404 | 0.00% | 784,892 |
| 2022-01-21 | 2022-01-19 | 7.116 | 83,583 | +27,405 | 0.00% | 594,753 |
| 2022-01-17 | 2022-01-13 | 7.335 | 56,178 | -4,568 | 0.00% | 412,047 |
| 2022-01-10 | 2022-01-06 | 6.952 | 60,746 | +4,568 | 0.00% | 422,276 |
| 2021-12-10 | 2021-12-08 | 7.400 | 56,178 | -914 | 0.00% | 415,737 |
| 2021-11-25 | 2021-11-23 | 7.149 | 57,092 | -2,740 | 0.00% | 408,126 |
| 2021-11-19 | 2021-11-17 | 7.794 | 59,832 | +2,740 | 0.00% | 466,357 |
| 2021-09-08 | 2021-09-06 | 9.743 | 57,092 | -1,827 | 0.00% | 556,251 |
| 2021-09-07 | 2021-09-03 | 9.371 | 58,919 | -7,308 | 0.00% | 552,121 |
| 2021-09-06 | 2021-09-02 | 9.437 | 66,227 | +7,308 | 0.00% | 624,954 |
| 2021-09-01 | 2021-08-30 | 9.283 | 58,919 | -4,110 | 0.00% | 546,961 |
| 2021-08-31 | 2021-08-27 | 8.911 | 63,029 | -13,703 | 0.00% | 561,656 |
| 2021-08-23 | 2021-08-19 | 8.035 | 76,732 | -1,826 | 0.00% | 616,564 |
| 2021-08-19 | 2021-08-17 | 7.970 | 78,558 | +4,567 | 0.00% | 626,076 |
| 2021-07-30 | 2021-07-28 | 7.214 | 73,991 | -9,135 | 0.00% | 533,789 |
| 2021-07-29 | 2021-07-27 | 6.897 | 83,126 | +9,135 | 0.00% | 573,301 |
| 2021-07-27 | 2021-07-23 | 8.583 | 73,991 | +5,024 | 0.00% | 635,039 |
| 2021-07-26 | 2021-07-22 | 8.747 | 68,967 | -914 | 0.00% | 603,245 |
| 2021-07-22 | 2021-07-20 | 8.911 | 69,881 | -1,826 | 0.00% | 622,714 |
| 2021-07-21 | 2021-07-19 | 9.491 | 71,707 | -9,135 | 0.00% | 680,591 |
| 2021-07-09 | 2021-07-07 | 9.623 | 80,842 | +9,135 | 0.00% | 777,914 |
| 2021-07-07 | 2021-07-05 | 9.918 | 71,707 | +2,740 | 0.00% | 711,206 |
| 2021-07-05 | 2021-06-30 | 10.509 | 68,967 | -1,827 | 0.00% | 724,800 |
| 2021-07-02 | 2021-06-29 | 9.896 | 70,794 | +10,962 | 0.00% | 700,600 |
| 2021-06-30 | 2021-06-28 | 10.717 | 59,832 | +18,269 | 0.00% | 641,242 |
| 2021-06-29 | 2021-06-25 | 11.101 | 41,563 | +9,135 | 0.00% | 461,371 |
| 2021-06-28 | 2021-06-24 | 13.312 | 32,428 | -18,270 | 0.00% | 431,677 |
| 2021-06-22 | 2021-06-18 | 12.042 | 50,698 | -13,245 | 0.00% | 610,505 |
| 2021-06-16 | 2021-06-11 | 11.517 | 63,943 | -2,740 | 0.00% | 736,401 |
| 2021-06-15 | 2021-06-10 | 11.035 | 66,683 | -1,827 | 0.00% | 735,836 |
| 2021-06-11 | 2021-06-09 | 11.013 | 68,510 | -22,837 | 0.00% | 754,497 |
| 2021-06-09 | 2021-06-07 | 10.269 | 91,347 | -9,135 | 0.00% | 937,999 |
| 2021-06-08 | 2021-06-04 | 10.236 | 100,482 | -5,481 | 0.00% | 1,028,502 |
| 2021-06-07 | 2021-06-03 | 10.455 | 105,963 | -14,615 | 0.00% | 1,107,804 |
| 2021-06-04 | 2021-06-02 | 10.126 | 120,578 | +913 | 0.01% | 1,220,999 |
| 2021-06-03 | 2021-06-01 | 10.159 | 119,665 | -7,307 | 0.01% | 1,215,684 |
| 2021-06-02 | 2021-05-31 | 10.290 | 126,972 | -9,135 | 0.01% | 1,306,596 |
| 2021-06-01 | 2021-05-28 | 9.743 | 136,107 | -11,875 | 0.01% | 1,326,099 |
| 2021-05-28 | 2021-05-26 | 8.933 | 147,982 | -2,741 | 0.01% | 1,321,918 |
| 2021-05-27 | 2021-05-25 | 8.966 | 150,723 | -18,269 | 0.01% | 1,351,353 |
| 2021-05-25 | 2021-05-21 | 8.495 | 168,992 | +9,135 | 0.01% | 1,435,599 |
| 2021-05-13 | 2021-05-11 | 7.816 | 159,857 | +4,567 | 0.01% | 1,249,497 |
| 2021-05-07 | 2021-05-05 | 7.663 | 155,290 | -4,567 | 0.01% | 1,190,000 |
| 2021-04-28 | 2021-04-26 | 8.156 | 159,857 | +36,538 | 0.01% | 1,303,747 |
| 2021-04-12 | 2021-04-08 | 7.827 | 123,319 | -6,394 | 0.01% | 965,254 |
| 2021-04-07 | 2021-03-31 | 7.521 | 129,713 | +6,394 | 0.01% | 975,541 |
| 2021-03-30 | 2021-03-26 | 7.543 | 123,319 | -1,826 | 0.01% | 930,154 |
| 2021-03-26 | 2021-03-24 | 7.674 | 125,145 | +4,567 | 0.01% | 960,366 |
| 2021-03-16 | 2021-03-12 | 8.123 | 120,578 | -2,741 | 0.01% | 979,439 |
| 2021-03-15 | 2021-03-11 | 8.210 | 123,319 | -4,567 | 0.01% | 1,012,504 |
| 2021-03-09 | 2021-03-05 | 8.189 | 127,886 | -15,529 | 0.01% | 1,047,201 |
| 2021-03-03 | 2021-03-01 | 8.791 | 143,415 | -4,567 | 0.01% | 1,260,711 |
| 2021-03-02 | 2021-02-26 | 8.451 | 147,982 | +4,567 | 0.01% | 1,250,638 |
| 2021-02-26 | 2021-02-24 | 9.075 | 143,415 | +13,702 | 0.01% | 1,301,531 |
| 2021-02-25 | 2021-02-23 | 9.338 | 129,713 | -41,106 | 0.01% | 1,211,262 |
| 2021-02-24 | 2021-02-22 | 9.820 | 170,819 | +47,044 | 0.01% | 1,677,390 |
| 2021-02-23 | 2021-02-19 | 9.601 | 123,775 | +15,529 | 0.01% | 1,188,332 |
| 2021-02-22 | 2021-02-18 | 9.458 | 108,246 | -27,404 | 0.00% | 1,023,837 |
| 2021-02-16 | 2021-02-09 | 8.648 | 135,650 | -4,568 | 0.01% | 1,173,147 |
| 2021-02-10 | 2021-02-08 | 8.440 | 140,218 | +4,568 | 0.01% | 1,183,487 |
| 2021-02-05 | 2021-02-03 | 9.075 | 135,650 | -19,183 | 0.01% | 1,231,062 |
| 2021-01-22 | 2021-01-20 | 7.991 | 154,833 | -5,024 | 0.01% | 1,237,348 |
| 2021-01-20 | 2021-01-18 | 7.576 | 159,857 | +3,654 | 0.01% | 1,210,997 |
| 2021-01-15 | 2021-01-13 | 7.477 | 156,203 | -1,827 | 0.01% | 1,167,926 |
| 2020-12-30 | 2020-12-28 | 7.827 | 158,030 | +10,961 | 0.01% | 1,236,947 |
| 2020-11-13 | 2020-11-11 | 8.342 | 147,069 | -17,356 | 0.01% | 1,226,822 |
| 2020-11-11 | 2020-11-09 | 8.057 | 164,425 | +3,654 | 0.01% | 1,324,802 |
| 2020-11-10 | 2020-11-06 | 8.123 | 160,771 | +4,568 | 0.01% | 1,305,921 |
| 2020-11-02 | 2020-10-29 | 8.002 | 156,203 | -9,135 | 0.01% | 1,250,006 |
| 2020-10-30 | 2020-10-28 | 8.199 | 165,338 | -9,135 | 0.01% | 1,355,689 |
| 2020-10-28 | 2020-10-23 | 8.375 | 174,473 | +10,505 | 0.01% | 1,461,151 |
| 2020-10-27 | 2020-10-22 | 8.594 | 163,968 | +18,269 | 0.01% | 1,409,075 |
| 2020-10-23 | 2020-10-21 | 9.196 | 145,699 | -18,269 | 0.01% | 1,339,804 |
| 2020-10-21 | 2020-10-19 | 8.615 | 163,968 | +18,269 | 0.01% | 1,412,665 |
| 2020-09-25 | 2020-09-23 | 9.502 | 145,699 | -10,961 | 0.01% | 1,384,464 |
| 2020-09-24 | 2020-09-22 | 9.261 | 156,660 | +5,481 | 0.01% | 1,450,888 |
| 2020-09-23 | 2020-09-21 | 9.568 | 151,179 | +6,851 | 0.01% | 1,446,466 |
| 2020-09-18 | 2020-09-16 | 9.699 | 144,328 | -2,741 | 0.01% | 1,399,877 |
| 2020-09-16 | 2020-09-14 | 9.272 | 147,069 | +2,284 | 0.01% | 1,363,672 |
| 2020-09-11 | 2020-09-09 | 9.250 | 144,785 | +5,481 | 0.01% | 1,339,324 |
| 2020-09-09 | 2020-09-07 | 9.239 | 139,304 | -4,568 | 0.01% | 1,287,098 |
| 2020-09-08 | 2020-09-04 | 9.831 | 143,872 | +5,481 | 0.01% | 1,414,354 |
| 2020-09-02 | 2020-08-31 | 9.962 | 138,391 | +3,654 | 0.01% | 1,378,652 |
| 2020-09-01 | 2020-08-28 | 10.455 | 134,737 | -4,111 | 0.01% | 1,408,626 |
| 2020-08-28 | 2020-08-26 | 10.192 | 138,848 | -3,653 | 0.01% | 1,415,125 |
| 2020-08-27 | 2020-08-25 | 10.071 | 142,501 | +4,567 | 0.01% | 1,435,196 |
| 2020-08-26 | 2020-08-24 | 10.050 | 137,934 | +3,654 | 0.01% | 1,386,179 |
| 2020-08-25 | 2020-08-21 | 10.312 | 134,280 | +4,567 | 0.01% | 1,384,738 |
| 2020-08-24 | 2020-08-20 | 10.334 | 129,713 | +2,741 | 0.01% | 1,340,482 |
| 2020-08-20 | 2020-08-18 | 10.466 | 126,972 | -7,308 | 0.01% | 1,328,836 |
| 2020-08-18 | 2020-08-14 | 10.279 | 134,280 | -3,654 | 0.01% | 1,380,328 |
| 2020-08-17 | 2020-08-13 | 10.269 | 137,934 | -2,740 | 0.01% | 1,416,379 |
| 2020-08-14 | 2020-08-12 | 9.885 | 140,674 | +7,307 | 0.01% | 1,390,615 |
| 2020-08-11 | 2020-08-07 | 10.061 | 133,367 | -4,567 | 0.01% | 1,341,743 |
| 2020-08-07 | 2020-08-05 | 10.706 | 137,934 | -1,370 | 0.01% | 1,476,779 |
| 2020-08-06 | 2020-08-04 | 10.630 | 139,304 | -3,654 | 0.01% | 1,480,772 |
| 2020-08-05 | 2020-08-03 | 10.290 | 142,958 | +1,827 | 0.01% | 1,471,098 |
| 2020-08-04 | 2020-07-31 | 10.312 | 141,131 | +2,740 | 0.01% | 1,455,388 |
| 2020-08-03 | 2020-07-30 | 10.487 | 138,391 | +2,741 | 0.01% | 1,451,372 |
| 2020-07-30 | 2020-07-28 | 10.761 | 135,650 | -2,741 | 0.01% | 1,459,751 |
| 2020-07-29 | 2020-07-27 | 10.509 | 138,391 | +15,529 | 0.01% | 1,454,402 |
| 2020-07-28 | 2020-07-24 | 10.925 | 122,862 | +3,654 | 0.01% | 1,342,312 |
| 2020-07-24 | 2020-07-22 | 11.867 | 119,208 | +6,394 | 0.01% | 1,414,621 |
| 2020-07-21 | 2020-07-17 | 13.202 | 112,814 | -1,827 | 0.00% | 1,489,415 |
| 2020-07-20 | 2020-07-16 | 12.721 | 114,641 | +9,135 | 0.00% | 1,458,316 |
| 2020-07-16 | 2020-07-14 | 14.450 | 105,506 | +2,741 | 0.00% | 1,524,602 |
| 2020-07-15 | 2020-07-13 | 15.173 | 102,765 | -2,741 | 0.00% | 1,559,243 |
| 2020-07-14 | 2020-07-10 | 13.969 | 105,506 | +9,135 | 0.00% | 1,473,782 |
| 2020-07-10 | 2020-07-08 | 13.356 | 96,371 | -3,654 | 0.00% | 1,287,098 |
| 2020-07-08 | 2020-07-06 | 12.655 | 100,025 | -10,962 | 0.00% | 1,265,820 |
| 2020-07-07 | 2020-07-03 | 11.779 | 110,987 | -9,134 | 0.00% | 1,307,344 |
| 2020-07-02 | 2020-06-29 | 10.783 | 120,121 | +4,110 | 0.01% | 1,295,271 |
| 2020-06-30 | 2020-06-26 | 10.816 | 116,011 | +1,827 | 0.01% | 1,254,763 |
| 2020-06-29 | 2020-06-24 | 10.597 | 114,184 | +18,270 | 0.00% | 1,210,002 |
| 2020-06-26 | 2020-06-23 | 10.838 | 95,914 | +3,653 | 0.00% | 1,039,496 |
| 2020-06-24 | 2020-06-22 | 10.903 | 92,261 | +9,135 | 0.00% | 1,005,965 |
| 2020-06-23 | 2020-06-19 | 11.122 | 83,126 | +9,135 | 0.00% | 924,562 |
| 2020-06-19 | 2020-06-17 | 11.538 | 73,991 | -13,702 | 0.00% | 853,739 |
| 2020-06-03 | 2020-06-01 | 10.586 | 87,693 | -7,308 | 0.00% | 928,318 |
| 2020-05-29 | 2020-05-27 | 9.831 | 95,001 | +4,567 | 0.00% | 933,921 |
| 2020-05-26 | 2020-05-22 | 10.006 | 90,434 | +2,741 | 0.00% | 904,864 |
| 2020-05-25 | 2020-05-21 | 10.597 | 87,693 | -2,284 | 0.00% | 929,278 |
| 2020-05-22 | 2020-05-20 | 11.188 | 89,977 | +6,394 | 0.00% | 1,006,672 |
| 2020-05-20 | 2020-05-18 | 10.816 | 83,583 | +4,568 | 0.00% | 904,025 |
| 2020-05-19 | 2020-05-15 | 10.761 | 79,015 | +457 | 0.00% | 850,293 |
| 2020-05-14 | 2020-05-12 | 9.863 | 78,558 | -4,568 | 0.00% | 774,855 |
| 2020-05-11 | 2020-05-07 | 9.349 | 83,126 | -9,135 | 0.00% | 777,142 |
| 2020-05-05 | 2020-04-29 | 8.703 | 92,261 | +4,568 | 0.00% | 802,954 |
| 2020-05-04 | 2020-04-28 | 8.648 | 87,693 | +3,654 | 0.00% | 758,398 |
| 2020-04-20 | 2020-04-16 | 9.612 | 84,039 | -4,568 | 0.00% | 807,757 |
| 2020-04-09 | 2020-04-07 | 9.415 | 88,607 | -2,740 | 0.00% | 834,203 |
| 2020-04-07 | 2020-04-03 | 8.813 | 91,347 | -27,404 | 0.00% | 804,999 |
| 2020-04-03 | 2020-04-01 | 8.834 | 118,751 | -1,370 | 0.01% | 1,049,098 |
| 2020-04-01 | 2020-03-30 | 9.010 | 120,121 | +2,740 | 0.01% | 1,082,242 |
| 2020-03-31 | 2020-03-27 | 9.163 | 117,381 | +13,702 | 0.01% | 1,075,545 |
| 2020-03-30 | 2020-03-26 | 9.524 | 103,679 | +13,702 | 0.00% | 987,451 |
| 2020-03-13 | 2020-03-11 | 9.152 | 89,977 | +4,567 | 0.00% | 823,461 |
| 2020-03-12 | 2020-03-10 | 9.108 | 85,410 | +5,481 | 0.00% | 777,925 |
| 2020-03-09 | 2020-03-05 | 9.568 | 79,929 | -5,481 | 0.00% | 764,753 |
| 2020-03-03 | 2020-02-28 | 8.845 | 85,410 | +6,852 | 0.00% | 755,484 |
| 2020-03-02 | 2020-02-27 | 9.218 | 78,558 | -1,827 | 0.00% | 724,116 |
| 2020-02-26 | 2020-02-24 | 10.969 | 80,385 | +4,567 | 0.00% | 881,755 |
| 2020-02-25 | 2020-02-21 | 11.210 | 75,818 | +5,481 | 0.00% | 849,919 |
| 2020-02-20 | 2020-02-18 | 11.779 | 70,337 | +2,740 | 0.00% | 828,517 |
| 2020-02-19 | 2020-02-17 | 11.976 | 67,597 | -2,740 | 0.00% | 809,562 |
| 2020-02-14 | 2020-02-12 | 11.801 | 70,337 | +2,740 | 0.00% | 830,057 |
| 2020-02-13 | 2020-02-11 | 11.911 | 67,597 | -2,740 | 0.00% | 805,122 |
| 2020-02-10 | 2020-02-06 | 11.889 | 70,337 | -1,827 | 0.00% | 836,217 |
| 2020-02-06 | 2020-02-04 | 11.495 | 72,164 | -27,404 | 0.00% | 829,498 |
| 2020-02-05 | 2020-02-03 | 11.166 | 99,568 | -2,741 | 0.00% | 1,111,797 |
| 2020-02-03 | 2020-01-30 | 11.122 | 102,309 | +2,741 | 0.00% | 1,137,923 |
| 2020-01-29 | 2020-01-22 | 12.480 | 99,568 | -32,885 | 0.00% | 1,242,596 |
| 2020-01-23 | 2020-01-21 | 12.151 | 132,453 | +2,740 | 0.01% | 1,609,497 |
| 2020-01-21 | 2020-01-17 | 12.305 | 129,713 | +2,741 | 0.01% | 1,596,082 |
| 2020-01-20 | 2020-01-16 | 12.414 | 126,972 | +32,885 | 0.01% | 1,576,255 |
| 2020-01-16 | 2020-01-14 | 12.283 | 94,087 | +9,134 | 0.00% | 1,155,654 |
| 2020-01-15 | 2020-01-13 | 12.480 | 84,953 | +914 | 0.00% | 1,060,203 |
| 2020-01-14 | 2020-01-10 | 12.349 | 84,039 | +913 | 0.00% | 1,037,756 |
| 2020-01-13 | 2020-01-09 | 13.159 | 83,126 | -5,481 | 0.00% | 1,093,822 |
| 2020-01-10 | 2020-01-08 | 12.064 | 88,607 | +8,222 | 0.00% | 1,068,944 |
| 2020-01-09 | 2020-01-07 | 11.188 | 80,385 | +6,394 | 0.00% | 899,355 |
| 2020-01-08 | 2020-01-06 | 10.728 | 73,991 | -6,394 | 0.00% | 793,799 |
| 2020-01-03 | 2019-12-31 | 11.057 | 80,385 | +5,480 | 0.00% | 888,795 |
| 2019-12-30 | 2019-12-24 | 10.750 | 74,905 | +8,222 | 0.00% | 805,244 |
| 2019-12-18 | 2019-12-16 | 11.757 | 66,683 | +1,827 | 0.00% | 784,016 |
| 2019-12-11 | 2019-12-09 | 11.714 | 64,856 | +2,740 | 0.00% | 759,695 |
| 2019-12-09 | 2019-12-05 | 12.261 | 62,116 | -913 | 0.00% | 761,600 |
| 2019-12-03 | 2019-11-29 | 12.370 | 63,029 | +5,480 | 0.00% | 779,694 |
| 2019-11-18 | 2019-11-14 | 13.837 | 57,549 | +914 | 0.00% | 796,325 |
| 2019-11-12 | 2019-11-08 | 14.976 | 56,635 | +10,048 | 0.00% | 848,157 |
| 2019-11-06 | 2019-11-04 | 16.618 | 46,587 | -913 | 0.00% | 774,180 |
| 2019-10-30 | 2019-10-28 | 15.742 | 47,500 | -914 | 0.00% | 747,753 |
| 2019-09-27 | 2019-09-25 | 13.618 | 48,414 | -913 | 0.00% | 659,321 |
| 2019-09-24 | 2019-09-20 | 13.772 | 49,327 | -11,876 | 0.00% | 679,314 |
| 2019-09-03 | 2019-08-30 | 13.224 | 61,203 | +10,962 | 0.00% | 809,366 |
| 2019-08-28 | 2019-08-26 | 13.334 | 50,241 | +21,923 | 0.00% | 669,902 |
| 2019-08-20 | 2019-08-16 | 13.137 | 28,318 | -2,740 | 0.00% | 372,005 |
| 2019-08-19 | 2019-08-15 | 12.765 | 31,058 | +2,740 | 0.00% | 396,440 |
| 2019-07-25 | 2019-07-23 | 14.188 | 28,318 | +914 | 0.00% | 401,766 |
| 2019-07-24 | 2019-07-22 | 14.494 | 27,404 | +1,827 | 0.00% | 397,198 |
| 2019-07-19 | 2019-07-17 | 15.304 | 25,577 | +913 | 0.00% | 391,437 |
| 2019-07-10 | 2019-07-08 | 15.107 | 24,664 | -1,827 | 0.00% | 372,604 |
| 2019-06-28 | 2019-06-26 | 14.779 | 26,491 | -913 | 0.00% | 391,505 |
| 2019-06-24 | 2019-06-20 | 14.823 | 27,404 | -2,741 | 0.00% | 406,198 |
| 2019-06-17 | 2019-06-13 | 13.991 | 30,145 | -2,283 | 0.00% | 421,747 |
| 2019-06-13 | 2019-06-11 | 13.728 | 32,428 | -3,654 | 0.00% | 445,167 |
| 2019-06-10 | 2019-06-05 | 13.137 | 36,082 | +2,740 | 0.00% | 473,999 |
| 2019-06-06 | 2019-06-04 | 13.202 | 33,342 | +2,284 | 0.00% | 440,194 |
| 2019-06-03 | 2019-05-30 | 14.166 | 31,058 | +2,740 | 0.00% | 439,960 |
| 2019-04-26 | 2019-04-24 | 16.311 | 28,318 | +1,827 | 0.00% | 461,907 |
| 2019-04-09 | 2019-04-04 | 16.946 | 26,491 | -1,827 | 0.00% | 448,926 |
| 2019-04-04 | 2019-04-02 | 16.465 | 28,318 | +3,654 | 0.00% | 466,247 |
| 2019-04-02 | 2019-03-29 | 16.903 | 24,664 | -2,740 | 0.00% | 416,885 |
| 2019-04-01 | 2019-03-28 | 16.049 | 27,404 | +2,740 | 0.00% | 439,798 |
| 2019-03-29 | 2019-03-27 | 16.246 | 24,664 | -1,827 | 0.00% | 400,685 |
| 2019-03-27 | 2019-03-25 | 15.874 | 26,491 | +1,827 | 0.00% | 420,506 |
| 2019-03-08 | 2019-03-06 | 15.917 | 24,664 | -1,827 | 0.00% | 392,585 |
| 2019-03-06 | 2019-03-04 | 15.217 | 26,491 | -1,827 | 0.00% | 403,105 |
| 2019-03-05 | 2019-03-01 | 14.560 | 28,318 | -4,567 | 0.00% | 412,306 |
| 2019-03-01 | 2019-02-27 | 14.253 | 32,885 | -64,400 | 0.00% | 468,721 |
| 2019-02-28 | 2019-02-26 | 13.925 | 97,285 | -2,740 | 0.00% | 1,354,685 |
| 2019-02-22 | 2019-02-20 | 12.655 | 100,025 | +64,400 | 0.00% | 1,265,820 |
| 2019-02-21 | 2019-02-19 | 13.378 | 35,625 | +2,740 | 0.00% | 476,575 |
| 2019-02-19 | 2019-02-15 | 14.166 | 32,885 | +5,481 | 0.00% | 465,841 |
| 2019-02-15 | 2019-02-13 | 14.604 | 27,404 | +2,740 | 0.00% | 400,198 |
| 2019-02-14 | 2019-02-12 | 14.713 | 24,664 | -2,740 | 0.00% | 362,884 |
| 2019-02-13 | 2019-02-11 | 14.231 | 27,404 | +2,740 | 0.00% | 389,998 |
| 2019-02-01 | 2019-01-30 | 13.947 | 24,664 | -1,827 | 0.00% | 343,984 |
| 2019-01-31 | 2019-01-29 | 13.750 | 26,491 | -1,370 | 0.00% | 364,245 |
| 2019-01-29 | 2019-01-25 | 13.334 | 27,861 | -1,370 | 0.00% | 371,492 |
| 2019-01-25 | 2019-01-23 | 12.655 | 29,231 | +2,740 | 0.00% | 369,919 |
| 2019-01-17 | 2019-01-15 | 12.108 | 26,491 | -913 | 0.00% | 320,744 |
| 2019-01-11 | 2019-01-09 | 11.254 | 27,404 | -4,567 | 0.00% | 308,399 |
| 2019-01-10 | 2019-01-08 | 11.101 | 31,971 | -2,741 | 0.00% | 354,895 |
| 2019-01-08 | 2019-01-04 | 9.962 | 34,712 | -2,740 | 0.00% | 345,801 |
| 2019-01-07 | 2019-01-03 | 9.196 | 37,452 | +2,740 | 0.00% | 344,397 |
| 2019-01-04 | 2019-01-02 | 10.039 | 34,712 | +4,567 | 0.00% | 348,461 |
| 2019-01-03 | 2018-12-31 | 10.991 | 30,145 | -1,826 | 0.00% | 331,325 |
| 2018-12-21 | 2018-12-19 | 10.739 | 31,971 | +2,740 | 0.00% | 343,345 |
| 2018-12-17 | 2018-12-13 | 11.714 | 29,231 | -2,740 | 0.00% | 342,399 |
| 2018-12-11 | 2018-12-07 | 11.210 | 31,971 | +2,740 | 0.00% | 358,395 |
| 2018-12-10 | 2018-12-06 | 11.648 | 29,231 | -9,135 | 0.00% | 340,479 |
| 2018-12-03 | 2018-11-29 | 12.699 | 38,366 | -54,808 | 0.00% | 487,203 |
| 2018-11-30 | 2018-11-28 | 13.159 | 93,174 | +27,404 | 0.00% | 1,226,040 |
| 2018-11-16 | 2018-11-14 | 13.640 | 65,770 | +1,827 | 0.00% | 897,122 |
| 2018-11-15 | 2018-11-13 | 14.210 | 63,943 | +36,539 | 0.00% | 908,601 |
| 2018-11-12 | 2018-11-08 | 14.122 | 27,404 | -28,318 | 0.00% | 386,998 |
| 2018-11-09 | 2018-11-07 | 13.618 | 55,722 | +27,404 | 0.00% | 758,844 |
| 2018-10-16 | 2018-10-12 | 12.524 | 28,318 | -4,567 | 0.00% | 354,645 |
| 2018-10-10 | 2018-10-08 | 13.049 | 32,885 | +457 | 0.00% | 429,121 |
| 2018-10-08 | 2018-10-04 | 13.794 | 32,428 | +1,827 | 0.00% | 447,297 |
| 2018-10-05 | 2018-10-03 | 13.794 | 30,601 | +4,567 | 0.00% | 422,096 |
| 2018-10-03 | 2018-09-28 | 14.407 | 26,034 | -5,024 | 0.00% | 375,061 |
| 2018-09-28 | 2018-09-26 | 14.472 | 31,058 | -913 | 0.00% | 449,480 |
| 2018-09-27 | 2018-09-24 | 13.750 | 31,971 | +3,653 | 0.00% | 439,594 |
| 2018-09-24 | 2018-09-20 | 13.837 | 28,318 | +1,371 | 0.00% | 391,846 |
| 2018-09-20 | 2018-09-18 | 14.275 | 26,947 | -1,827 | 0.00% | 384,675 |
| 2018-09-19 | 2018-09-17 | 14.012 | 28,774 | +1,827 | 0.00% | 403,195 |
| 2018-08-02 | 2018-07-31 | 18.326 | 26,947 | +913 | 0.00% | 493,823 |
| 2018-07-13 | 2018-07-11 | 18.698 | 26,034 | +914 | 0.00% | 486,782 |
| 2018-07-10 | 2018-07-06 | 18.413 | 25,120 | -914 | 0.00% | 462,542 |
| 2018-07-09 | 2018-07-05 | 17.735 | 26,034 | +914 | 0.00% | 461,702 |
| 2018-06-29 | 2018-06-27 | 19.631 | 25,120 | +101 | 0.00% | 493,126 |
| 2018-06-15 | 2018-06-13 | 21.170 | 25,019 | +19,105 | 0.00% | 529,643 |
| 2018-05-18 | 2018-05-16 | 22.203 | 5,914 | -9,098 | 0.00% | 131,308 |
| 2018-05-09 | 2018-05-07 | 20.444 | 15,012 | -909 | 0.00% | 306,908 |
| 2018-05-08 | 2018-05-04 | 20.027 | 15,921 | -8,189 | 0.00% | 318,842 |
| 2018-05-04 | 2018-05-02 | 19.433 | 24,110 | -2,729 | 0.00% | 468,529 |
| 2018-04-30 | 2018-04-26 | 18.839 | 26,839 | +2,729 | 0.00% | 505,631 |
| 2018-04-27 | 2018-04-25 | 19.059 | 24,110 | +2,730 | 0.00% | 459,519 |
| 2018-04-17 | 2018-04-13 | 20.466 | 21,380 | +910 | 0.00% | 437,567 |
| 2018-04-13 | 2018-04-11 | 20.796 | 20,470 | +909 | 0.00% | 425,692 |
| 2018-04-12 | 2018-04-10 | 21.104 | 19,561 | +9,098 | 0.00% | 412,809 |
| 2018-04-11 | 2018-04-09 | 21.389 | 10,463 | +4,549 | 0.00% | 223,798 |
| 2018-04-10 | 2018-04-06 | 20.884 | 5,914 | -9,098 | 0.00% | 123,507 |
| 2018-04-09 | 2018-04-04 | 20.290 | 15,012 | +9,098 | 0.00% | 304,598 |
| 2018-03-27 | 2018-03-23 | 18.202 | 5,914 | -9,098 | 0.00% | 107,646 |
| 2018-03-22 | 2018-03-20 | 19.961 | 15,012 | +9,098 | 0.00% | 299,648 |
| 2018-03-21 | 2018-03-19 | 18.883 | 5,914 | -30,933 | 0.00% | 111,676 |
| 2018-03-20 | 2018-03-16 | 18.312 | 36,847 | -455 | 0.00% | 674,736 |
| 2018-03-19 | 2018-03-15 | 18.268 | 37,302 | -2,729 | 0.00% | 681,428 |
| 2018-03-15 | 2018-03-13 | 17.586 | 40,031 | +2,729 | 0.00% | 704,001 |
| 2018-03-13 | 2018-03-09 | 18.048 | 37,302 | -1,819 | 0.00% | 673,228 |
| 2018-03-12 | 2018-03-08 | 17.520 | 39,121 | -910 | 0.00% | 685,417 |
| 2018-03-09 | 2018-03-07 | 16.751 | 40,031 | -1,820 | 0.00% | 670,561 |
| 2018-03-08 | 2018-03-06 | 16.487 | 41,851 | -3,639 | 0.00% | 690,008 |
| 2018-03-07 | 2018-03-05 | 15.740 | 45,490 | +2,730 | 0.00% | 716,005 |
| 2018-03-05 | 2018-03-01 | 16.421 | 42,760 | -2,730 | 0.00% | 702,175 |
| 2018-03-01 | 2018-02-27 | 16.179 | 45,490 | +4,549 | 0.00% | 736,005 |
| 2018-02-12 | 2018-02-08 | 15.982 | 40,941 | -2,729 | 0.00% | 654,304 |
| 2018-02-09 | 2018-02-07 | 15.454 | 43,670 | +2,729 | 0.00% | 674,878 |
| 2018-02-08 | 2018-02-06 | 15.740 | 40,941 | +910 | 0.00% | 644,404 |
| 2018-02-02 | 2018-01-31 | 17.520 | 40,031 | -4,549 | 0.00% | 701,361 |
| 2018-02-01 | 2018-01-30 | 17.059 | 44,580 | -1,365 | 0.00% | 760,481 |
| 2018-01-26 | 2018-01-24 | 17.367 | 45,945 | +5,914 | 0.00% | 797,907 |
| 2018-01-24 | 2018-01-22 | 16.751 | 40,031 | +1,365 | 0.00% | 670,561 |
| 2018-01-23 | 2018-01-19 | 17.608 | 38,666 | +1,819 | 0.00% | 680,846 |
| 2018-01-04 | 2018-01-02 | 17.828 | 36,847 | -4,549 | 0.00% | 656,916 |
| 2017-12-28 | 2017-12-22 | 16.597 | 41,396 | -9,098 | 0.00% | 687,056 |
| 2017-12-14 | 2017-12-12 | 15.410 | 50,494 | +9,098 | 0.00% | 778,117 |
| 2017-12-12 | 2017-12-08 | 15.916 | 41,396 | -2,729 | 0.00% | 658,846 |
| 2017-12-08 | 2017-12-06 | 14.926 | 44,125 | +2,729 | 0.00% | 658,630 |
| 2017-11-29 | 2017-11-27 | 16.487 | 41,396 | +4,549 | 0.00% | 682,506 |
| 2017-11-14 | 2017-11-10 | 16.597 | 36,847 | -9,098 | 0.00% | 611,556 |
| 2017-11-10 | 2017-11-08 | 15.696 | 45,945 | +9,098 | 0.00% | 721,146 |
| 2017-11-08 | 2017-11-06 | 16.883 | 36,847 | -9,098 | 0.00% | 622,086 |
| 2017-11-06 | 2017-11-02 | 15.652 | 45,945 | -9,098 | 0.00% | 719,126 |
| 2017-11-03 | 2017-11-01 | 15.256 | 55,043 | +9,098 | 0.00% | 839,747 |
| 2017-09-13 | 2017-09-11 | 13.432 | 45,945 | -9,098 | 0.00% | 617,115 |
| 2017-09-05 | 2017-09-01 | 12.376 | 55,043 | -5,458 | 0.00% | 681,236 |
| 2017-08-25 | 2017-08-22 | 11.123 | 60,501 | -13,647 | 0.00% | 672,977 |
| 2017-08-16 | 2017-08-14 | 10.618 | 74,148 | +13,647 | 0.00% | 787,288 |
| 2017-08-10 | 2017-08-08 | 11.299 | 60,501 | -3,185 | 0.00% | 683,616 |
| 2017-08-09 | 2017-08-07 | 10.937 | 63,686 | -13,647 | 0.00% | 696,504 |
| 2017-08-03 | 2017-08-01 | 10.607 | 77,333 | -3,639 | 0.00% | 820,255 |
| 2017-08-02 | 2017-07-31 | 10.772 | 80,972 | -2,274 | 0.00% | 872,203 |
| 2017-08-01 | 2017-07-28 | 10.585 | 83,246 | +1,819 | 0.00% | 881,143 |
| 2017-07-27 | 2017-07-25 | 10.552 | 81,427 | -1,364 | 0.00% | 859,204 |
| 2017-07-21 | 2017-07-19 | 10.310 | 82,791 | +3,639 | 0.00% | 853,577 |
| 2017-07-18 | 2017-07-14 | 10.772 | 79,152 | +3,639 | 0.00% | 852,599 |
| 2017-07-14 | 2017-07-12 | 11.211 | 75,513 | +13,647 | 0.00% | 846,601 |
| 2017-07-11 | 2017-07-07 | 11.365 | 61,866 | -13,647 | 0.00% | 703,120 |
| 2017-07-06 | 2017-07-04 | 11.101 | 75,513 | +28,204 | 0.00% | 838,301 |
| 2017-06-02 | 2017-05-31 | 11.893 | 47,309 | +4,549 | 0.00% | 562,636 |
| 2017-05-22 | 2017-05-18 | 11.805 | 42,760 | +909 | 0.00% | 504,776 |
| 2017-04-24 | 2017-04-20 | 11.321 | 41,851 | -1,364 | 0.00% | 473,805 |
| 2017-04-13 | 2017-04-11 | 10.552 | 43,215 | +1,364 | 0.00% | 455,998 |
| 2017-03-29 | 2017-03-27 | 10.222 | 41,851 | -4,549 | 0.00% | 427,805 |
| 2017-03-23 | 2017-03-21 | 10.827 | 46,400 | +4,549 | 0.00% | 502,355 |
| 2017-03-22 | 2017-03-20 | 10.915 | 41,851 | -21,835 | 0.00% | 456,785 |
| 2017-03-16 | 2017-03-14 | 10.838 | 63,686 | -5,003 | 0.00% | 690,204 |
| 2017-03-09 | 2017-03-07 | 10.145 | 68,689 | -5,459 | 0.00% | 696,860 |
| 2017-03-06 | 2017-03-02 | 10.321 | 74,148 | +2,274 | 0.00% | 765,283 |
| 2017-03-03 | 2017-03-01 | 10.464 | 71,874 | +1,365 | 0.00% | 752,083 |
| 2017-03-01 | 2017-02-27 | 9.958 | 70,509 | -23,200 | 0.00% | 702,150 |
| 2017-02-28 | 2017-02-24 | 9.925 | 93,709 | -20,925 | 0.00% | 930,092 |
| 2017-02-27 | 2017-02-23 | 10.013 | 114,634 | -12,737 | 0.00% | 1,147,859 |
| 2017-02-24 | 2017-02-22 | 8.387 | 127,371 | +4,549 | 0.01% | 1,068,198 |
| 2017-02-23 | 2017-02-21 | 8.387 | 122,822 | +4,549 | 0.01% | 1,030,048 |
| 2017-02-07 | 2017-02-03 | 8.639 | 118,273 | -13,647 | 0.01% | 1,021,798 |
| 2017-02-06 | 2017-02-02 | 8.024 | 131,920 | +4,549 | 0.01% | 1,058,499 |
| 2017-02-03 | 2017-02-01 | 8.101 | 127,371 | +4,549 | 0.01% | 1,031,798 |
| 2017-02-01 | 2017-01-25 | 8.474 | 122,822 | +4,549 | 0.01% | 1,040,848 |
| 2017-01-25 | 2017-01-23 | 8.595 | 118,273 | -9,098 | 0.01% | 1,016,598 |
| 2017-01-24 | 2017-01-20 | 8.321 | 127,371 | +4,549 | 0.01% | 1,059,798 |
| 2017-01-23 | 2017-01-19 | 8.376 | 122,822 | -4,549 | 0.01% | 1,028,698 |
| 2017-01-17 | 2017-01-13 | 8.123 | 127,371 | +9,098 | 0.01% | 1,034,598 |
| 2017-01-09 | 2017-01-05 | 8.529 | 118,273 | -4,549 | 0.01% | 1,008,798 |
| 2017-01-06 | 2017-01-04 | 8.430 | 122,822 | +1,819 | 0.01% | 1,035,448 |
| 2017-01-05 | 2017-01-03 | 8.299 | 121,003 | -4,549 | 0.01% | 1,004,153 |
| 2017-01-04 | 2016-12-30 | 8.299 | 125,552 | +4,549 | 0.01% | 1,041,903 |
| 2016-12-13 | 2016-12-09 | 8.408 | 121,003 | +4,549 | 0.01% | 1,017,453 |
| 2016-12-01 | 2016-11-29 | 9.090 | 116,454 | +3,640 | 0.01% | 1,058,563 |
| 2016-11-30 | 2016-11-28 | 9.321 | 112,814 | +23,199 | 0.00% | 1,051,516 |
| 2016-11-29 | 2016-11-25 | 9.332 | 89,615 | -2,274 | 0.00% | 836,268 |
| 2016-11-08 | 2016-11-04 | 8.606 | 91,889 | -4,549 | 0.00% | 790,828 |
| 2016-11-04 | 2016-11-02 | 8.387 | 96,438 | +4,549 | 0.00% | 808,778 |
| 2016-11-03 | 2016-11-01 | 8.518 | 91,889 | -4,549 | 0.00% | 782,748 |
| 2016-10-31 | 2016-10-27 | 8.617 | 96,438 | +4,549 | 0.00% | 831,038 |
| 2016-10-14 | 2016-10-12 | 8.991 | 91,889 | +3,639 | 0.00% | 826,178 |
| 2016-10-13 | 2016-10-11 | 9.574 | 88,250 | -2,729 | 0.00% | 844,870 |
| 2016-10-07 | 2016-10-05 | 9.782 | 90,979 | +2,729 | 0.00% | 889,996 |
| 2016-09-30 | 2016-09-28 | 9.662 | 88,250 | -3,639 | 0.00% | 852,630 |
| 2016-09-29 | 2016-09-27 | 9.343 | 91,889 | +3,639 | 0.00% | 858,498 |
| 2016-09-26 | 2016-09-22 | 9.442 | 88,250 | -910 | 0.00% | 833,230 |
| 2016-09-23 | 2016-09-21 | 9.673 | 89,160 | -4,549 | 0.00% | 862,402 |
| 2016-09-20 | 2016-09-15 | 8.892 | 93,709 | -910 | 0.00% | 833,272 |
| 2016-09-13 | 2016-09-09 | 8.958 | 94,619 | -18,195 | 0.00% | 847,604 |
| 2016-09-09 | 2016-09-07 | 8.958 | 112,814 | +20,015 | 0.00% | 1,010,596 |
| 2016-09-07 | 2016-09-05 | 8.793 | 92,799 | -4,549 | 0.00% | 816,000 |
| 2016-08-31 | 2016-08-29 | 8.419 | 97,348 | -5,459 | 0.00% | 819,620 |
| 2016-08-26 | 2016-08-24 | 8.101 | 102,807 | +5,459 | 0.00% | 832,812 |
| 2016-08-25 | 2016-08-23 | 8.222 | 97,348 | +2,729 | 0.00% | 800,360 |
| 2016-08-24 | 2016-08-22 | 8.376 | 94,619 | +2,730 | 0.00% | 792,483 |
| 2016-08-23 | 2016-08-19 | 8.430 | 91,889 | -10,008 | 0.00% | 774,668 |
| 2016-08-22 | 2016-08-18 | 8.354 | 101,897 | +1,365 | 0.00% | 851,200 |
| 2016-08-17 | 2016-08-15 | 8.167 | 100,532 | +10,007 | 0.00% | 821,013 |
| 2016-08-12 | 2016-08-10 | 8.507 | 90,525 | -4,548 | 0.00% | 770,134 |
| 2016-08-05 | 2016-08-03 | 8.310 | 95,073 | +4,548 | 0.00% | 790,016 |
| 2016-08-03 | 2016-07-29 | 8.551 | 90,525 | -2,729 | 0.00% | 774,114 |
| 2016-07-29 | 2016-07-27 | 8.793 | 93,254 | +2,729 | 0.00% | 820,001 |
| 2016-07-15 | 2016-07-13 | 8.892 | 90,525 | +910 | 0.00% | 804,959 |
| 2016-07-13 | 2016-07-11 | 8.804 | 89,615 | -2,274 | 0.00% | 788,987 |
| 2016-07-11 | 2016-07-07 | 8.705 | 91,889 | -910 | 0.00% | 799,918 |
| 2016-07-07 | 2016-07-05 | 8.925 | 92,799 | +1,820 | 0.00% | 828,240 |
| 2016-07-06 | 2016-07-04 | 8.903 | 90,979 | +2,274 | 0.00% | 809,996 |
| 2016-06-30 | 2016-06-28 | 8.540 | 88,705 | -5,459 | 0.00% | 757,576 |
| 2016-06-29 | 2016-06-27 | 8.244 | 94,164 | +5,459 | 0.00% | 776,252 |
| 2016-06-27 | 2016-06-23 | 8.617 | 88,705 | -1,820 | 0.00% | 764,401 |
| 2016-06-22 | 2016-06-20 | 8.365 | 90,525 | +1,820 | 0.00% | 757,199 |
| 2016-06-15 | 2016-06-13 | 8.562 | 88,705 | -6,368 | 0.00% | 759,526 |
| 2016-06-14 | 2016-06-10 | 8.683 | 95,073 | +1,364 | 0.00% | 825,546 |
| 2016-06-13 | 2016-06-08 | 8.848 | 93,709 | +3,639 | 0.00% | 829,152 |
| 2016-06-10 | 2016-06-07 | 8.474 | 90,070 | -1,819 | 0.00% | 763,293 |
| 2016-06-07 | 2016-06-03 | 8.046 | 91,889 | -7,279 | 0.00% | 739,318 |
| 2016-06-03 | 2016-06-01 | 8.310 | 99,168 | +10,008 | 0.00% | 824,044 |
| 2016-06-02 | 2016-05-31 | 8.321 | 89,160 | +2,730 | 0.00% | 741,861 |
| 2016-05-03 | 2016-04-28 | 10.266 | 86,430 | +18,195 | 0.00% | 887,295 |
| 2016-04-13 | 2016-04-11 | 11.783 | 68,235 | -1,819 | 0.00% | 804,005 |
| 2016-04-08 | 2016-04-06 | 11.849 | 70,054 | +1,819 | 0.00% | 830,058 |
| 2016-03-23 | 2016-03-21 | 11.299 | 68,235 | -18,195 | 0.00% | 771,005 |
| 2016-03-15 | 2016-03-11 | 10.772 | 86,430 | -455 | 0.00% | 930,995 |
| 2016-03-10 | 2016-03-08 | 10.552 | 86,885 | -18,196 | 0.00% | 916,796 |
| 2016-02-17 | 2016-02-15 | 9.892 | 105,081 | +3,639 | 0.00% | 1,039,498 |
| 2016-01-21 | 2016-01-19 | 10.937 | 101,442 | +3,639 | 0.00% | 1,109,424 |
| 2016-01-15 | 2016-01-13 | 10.991 | 97,803 | -455 | 0.00% | 1,075,001 |
| 2016-01-13 | 2016-01-11 | 11.673 | 98,258 | +455 | 0.00% | 1,146,963 |
| 2016-01-11 | 2016-01-07 | 11.541 | 97,803 | -455 | 0.00% | 1,128,751 |
| 2016-01-08 | 2016-01-06 | 12.245 | 98,258 | -1,819 | 0.00% | 1,203,123 |
| 2016-01-06 | 2016-01-04 | 11.783 | 100,077 | -455 | 0.00% | 1,179,196 |
| 2015-12-14 | 2015-12-10 | 11.255 | 100,532 | -1,820 | 0.00% | 1,131,517 |
| 2015-12-09 | 2015-12-07 | 11.915 | 102,352 | -910 | 0.00% | 1,219,502 |
| 2015-12-04 | 2015-12-02 | 11.959 | 103,262 | +910 | 0.00% | 1,234,884 |
| 2015-11-27 | 2015-11-25 | 11.057 | 102,352 | -4,094 | 0.00% | 1,131,752 |
| 2015-11-25 | 2015-11-23 | 11.013 | 106,446 | +455 | 0.00% | 1,172,341 |
| 2015-11-23 | 2015-11-19 | 10.673 | 105,991 | -1,365 | 0.00% | 1,131,215 |
| 2015-11-19 | 2015-11-17 | 10.046 | 107,356 | -455 | 0.00% | 1,078,523 |
| 2015-11-11 | 2015-11-09 | 10.178 | 107,811 | -1,819 | 0.00% | 1,097,314 |
| 2015-11-04 | 2015-11-02 | 9.760 | 109,630 | -2,730 | 0.00% | 1,070,038 |
| 2015-10-15 | 2015-10-13 | 9.398 | 112,360 | +4,549 | 0.00% | 1,055,929 |
| 2015-07-24 | 2015-07-22 | 10.574 | 107,811 | +9,098 | 0.00% | 1,139,974 |
| 2015-07-08 | 2015-07-06 | 9.684 | 98,713 | -1,364 | 0.00% | 955,888 |
| 2015-07-03 | 2015-06-30 | 10.717 | 100,077 | -4,549 | 0.00% | 1,072,496 |
| 2015-07-02 | 2015-06-29 | 10.277 | 104,626 | +43,670 | 0.00% | 1,075,247 |
| 2015-06-29 | 2015-06-25 | 11.123 | 60,956 | -455 | 0.00% | 678,038 |
| 2015-06-25 | 2015-06-23 | 11.607 | 61,411 | +17,741 | 0.00% | 712,799 |
| 2015-06-24 | 2015-06-22 | 11.321 | 43,670 | +3,184 | 0.00% | 494,399 |
| 2015-06-23 | 2015-06-19 | 10.882 | 40,486 | -1,819 | 0.00% | 440,552 |
| 2015-06-22 | 2015-06-18 | 11.211 | 42,305 | -34,573 | 0.00% | 474,295 |
| 2015-06-19 | 2015-06-17 | 10.552 | 76,878 | -1,819 | 0.00% | 811,204 |
| 2015-06-18 | 2015-06-16 | 10.255 | 78,697 | +9,553 | 0.00% | 807,043 |
| 2015-06-17 | 2015-06-15 | 10.453 | 69,144 | +6,368 | 0.00% | 722,756 |
| 2015-06-16 | 2015-06-12 | 10.629 | 62,776 | +3,639 | 0.00% | 667,232 |
| 2015-06-15 | 2015-06-11 | 10.277 | 59,137 | 0.00% | 607,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy