History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 92,000 | +0 | 0.00% | 2,585,200 |
| 2025-10-13 | 2025-10-09 | 28.620 | 92,000 | +0 | 0.00% | 2,633,040 |
| 2025-10-10 | 2025-10-08 | 30.940 | 92,000 | -105,000 | 0.00% | 2,846,480 |
| 2025-10-09 | 2025-10-06 | 29.900 | 197,000 | +60,000 | 0.01% | 5,890,300 |
| 2025-10-08 | 2025-10-03 | 30.400 | 137,000 | +45,000 | 0.01% | 4,164,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 92,000 | -50,000 | 0.00% | 2,839,120 |
| 2025-10-03 | 2025-09-30 | 30.000 | 142,000 | +5,000 | 0.01% | 4,260,000 |
| 2025-09-30 | 2025-09-26 | 29.080 | 137,000 | +50,000 | 0.01% | 3,983,960 |
| 2025-09-29 | 2025-09-25 | 30.720 | 87,000 | -195,000 | 0.00% | 2,672,640 |
| 2025-09-26 | 2025-09-24 | 30.100 | 282,000 | +109,000 | 0.01% | 8,488,200 |
| 2025-09-25 | 2025-09-23 | 30.920 | 173,000 | -69,000 | 0.01% | 5,349,160 |
| 2025-09-24 | 2025-09-22 | 30.920 | 242,000 | -90,000 | 0.01% | 7,482,640 |
| 2025-09-23 | 2025-09-19 | 30.440 | 332,000 | +149,000 | 0.01% | 10,106,080 |
| 2025-09-22 | 2025-09-18 | 31.260 | 183,000 | +100,000 | 0.01% | 5,720,580 |
| 2025-09-19 | 2025-09-17 | 31.180 | 83,000 | +18,500 | 0.00% | 2,587,940 |
| 2025-09-18 | 2025-09-16 | 31.800 | 64,500 | -500 | 0.00% | 2,051,100 |
| 2025-09-16 | 2025-09-12 | 32.540 | 65,000 | +5,500 | 0.00% | 2,115,100 |
| 2025-09-15 | 2025-09-11 | 31.960 | 59,500 | -40,000 | 0.00% | 1,901,620 |
| 2025-09-12 | 2025-09-10 | 32.900 | 99,500 | +35,000 | 0.00% | 3,273,550 |
| 2025-09-11 | 2025-09-09 | 35.900 | 64,500 | +1,000 | 0.00% | 2,315,550 |
| 2025-09-10 | 2025-09-08 | 34.980 | 63,500 | -10,000 | 0.00% | 2,221,230 |
| 2025-09-09 | 2025-09-05 | 35.660 | 73,500 | -500 | 0.00% | 2,621,010 |
| 2025-09-08 | 2025-09-04 | 30.160 | 74,000 | +10,000 | 0.00% | 2,231,840 |
| 2025-09-05 | 2025-09-03 | 31.760 | 64,000 | +10,000 | 0.00% | 2,032,640 |
| 2025-09-04 | 2025-09-02 | 31.060 | 54,000 | -26,000 | 0.00% | 1,677,240 |
| 2025-09-03 | 2025-09-01 | 29.960 | 80,000 | -239,000 | 0.00% | 2,396,800 |
| 2025-09-02 | 2025-08-29 | 29.160 | 319,000 | -50,000 | 0.01% | 9,302,040 |
| 2025-09-01 | 2025-08-28 | 27.640 | 369,000 | +5,000 | 0.02% | 10,199,160 |
| 2025-08-29 | 2025-08-27 | 28.240 | 364,000 | +130,000 | 0.01% | 10,279,360 |
| 2025-08-28 | 2025-08-26 | 30.100 | 234,000 | -90,000 | 0.01% | 7,043,400 |
| 2025-08-27 | 2025-08-25 | 29.920 | 324,000 | +280,500 | 0.01% | 9,694,080 |
| 2025-08-15 | 2025-08-13 | 31.080 | 43,500 | +20,000 | 0.00% | 1,351,980 |
| 2025-08-13 | 2025-08-11 | 30.480 | 23,500 | -2,000 | 0.00% | 716,280 |
| 2025-08-12 | 2025-08-08 | 29.860 | 25,500 | +1,500 | 0.00% | 761,430 |
| 2025-08-07 | 2025-08-05 | 32.300 | 24,000 | -11,500 | 0.00% | 775,200 |
| 2025-08-06 | 2025-08-04 | 30.480 | 35,500 | +10,000 | 0.00% | 1,082,040 |
| 2025-07-31 | 2025-07-29 | 33.550 | 25,500 | +10,000 | 0.00% | 855,525 |
| 2025-07-28 | 2025-07-24 | 30.400 | 15,500 | +1,500 | 0.00% | 471,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 14,000 | +10,000 | 0.00% | 399,700 |
| 2025-07-21 | 2025-07-17 | 30.846 | 4,000 | +32 | 0.00% | 123,384 |
| 2025-07-16 | 2025-07-14 | 28.427 | 3,968 | -23,809 | 0.00% | 112,797 |
| 2025-07-15 | 2025-07-11 | 25.352 | 27,777 | +992 | 0.00% | 704,207 |
| 2025-07-08 | 2025-07-04 | 25.655 | 26,785 | +4,960 | 0.00% | 687,158 |
| 2025-07-07 | 2025-07-03 | 25.352 | 21,825 | +9,921 | 0.00% | 553,311 |
| 2025-07-04 | 2025-07-02 | 24.445 | 11,904 | -15,873 | 0.00% | 290,993 |
| 2025-07-02 | 2025-06-27 | 22.882 | 27,777 | +3,968 | 0.00% | 635,607 |
| 2025-06-27 | 2025-06-25 | 22.580 | 23,809 | -5,952 | 0.00% | 537,609 |
| 2025-06-23 | 2025-06-19 | 21.018 | 29,761 | +4,960 | 0.00% | 625,505 |
| 2025-06-19 | 2025-06-17 | 21.471 | 24,801 | +5,457 | 0.00% | 532,508 |
| 2025-06-18 | 2025-06-16 | 23.235 | 19,344 | +3,472 | 0.00% | 449,463 |
| 2025-06-10 | 2025-06-06 | 20.362 | 15,872 | -457,820 | 0.00% | 323,192 |
| 2025-06-09 | 2025-06-05 | 19.596 | 473,692 | +257,430 | 0.02% | 9,282,596 |
| 2025-06-06 | 2025-06-04 | 19.798 | 216,262 | +198,406 | 0.01% | 4,281,529 |
| 2025-06-05 | 2025-06-03 | 19.858 | 17,856 | -9,921 | 0.00% | 354,591 |
| 2025-06-04 | 2025-06-02 | 19.112 | 27,777 | +9,921 | 0.00% | 530,885 |
| 2025-06-03 | 2025-05-30 | 18.971 | 17,856 | +2,976 | 0.00% | 338,751 |
| 2025-05-28 | 2025-05-26 | 19.012 | 14,880 | +2,976 | 0.00% | 282,893 |
| 2025-05-27 | 2025-05-23 | 20.211 | 11,904 | +9,920 | 0.00% | 240,594 |
| 2025-05-23 | 2025-05-21 | 21.018 | 1,984 | -1,488 | 0.00% | 41,699 |
| 2025-05-22 | 2025-05-20 | 19.334 | 3,472 | +1,488 | 0.00% | 67,128 |
| 2025-03-28 | 2025-03-26 | 10.907 | 1,984 | -14,880 | 0.00% | 21,639 |
| 2025-03-14 | 2025-03-12 | 9.072 | 16,864 | -14,881 | 0.00% | 152,996 |
| 2025-03-05 | 2025-03-03 | 7.218 | 31,745 | -8,928 | 0.00% | 229,121 |
| 2025-02-27 | 2025-02-25 | 6.855 | 40,673 | +29,761 | 0.00% | 278,800 |
| 2024-12-05 | 2024-12-03 | 6.371 | 10,912 | -79,362 | 0.00% | 69,518 |
| 2024-11-13 | 2024-11-11 | 5.907 | 90,274 | +79,362 | 0.00% | 533,258 |
| 2024-11-11 | 2024-11-07 | 6.078 | 10,912 | -169,141 | 0.00% | 66,328 |
| 2024-11-08 | 2024-11-06 | 5.988 | 180,053 | +169,141 | 0.01% | 1,078,112 |
| 2024-07-22 | 2024-07-18 | 6.906 | 10,912 | +416 | 0.00% | 75,360 |
| 2024-05-02 | 2024-04-29 | 6.497 | 10,496 | -4,772 | 0.00% | 68,197 |
| 2024-04-29 | 2024-04-25 | 6.340 | 15,268 | -4,771 | 0.00% | 96,803 |
| 2024-04-18 | 2024-04-16 | 5.911 | 20,039 | -3,816 | 0.00% | 118,442 |
| 2024-04-17 | 2024-04-15 | 6.162 | 23,855 | +13,359 | 0.00% | 146,997 |
| 2024-04-11 | 2024-04-09 | 6.571 | 10,496 | -4,772 | 0.00% | 68,967 |
| 2024-04-10 | 2024-04-08 | 6.361 | 15,268 | -4,771 | 0.00% | 97,123 |
| 2024-04-03 | 2024-03-28 | 6.267 | 20,039 | +9,543 | 0.00% | 125,582 |
| 2023-06-27 | 2023-06-23 | 7.689 | 10,496 | +138 | 0.00% | 80,699 |
| 2023-04-14 | 2023-04-12 | 8.538 | 10,358 | -4,709 | 0.00% | 88,437 |
| 2023-04-04 | 2023-03-31 | 8.304 | 15,067 | +4,709 | 0.00% | 125,123 |
| 2023-03-31 | 2023-03-29 | 8.708 | 10,358 | -5,179 | 0.00% | 90,197 |
| 2023-03-28 | 2023-03-24 | 8.283 | 15,537 | +470 | 0.00% | 128,696 |
| 2023-03-22 | 2023-03-20 | 8.485 | 15,067 | +4,709 | 0.00% | 127,843 |
| 2023-03-02 | 2023-02-28 | 8.262 | 10,358 | -282,500 | 0.00% | 85,577 |
| 2023-03-01 | 2023-02-27 | 8.421 | 292,858 | -275,436 | 0.01% | 2,466,234 |
| 2023-02-28 | 2023-02-24 | 8.740 | 568,294 | +14,125 | 0.02% | 4,966,802 |
| 2023-02-27 | 2023-02-23 | 8.782 | 554,169 | -21,188 | 0.02% | 4,866,892 |
| 2022-11-14 | 2022-11-10 | 7.232 | 575,357 | -40,021 | 0.03% | 4,160,911 |
| 2022-08-16 | 2022-08-12 | 5.639 | 615,378 | +1,884 | 0.03% | 3,470,088 |
| 2022-08-12 | 2022-08-10 | 5.490 | 613,494 | +471 | 0.03% | 3,368,254 |
| 2022-06-27 | 2022-06-23 | 7.170 | 613,023 | +18,354 | 0.03% | 4,395,654 |
| 2022-06-08 | 2022-06-06 | 6.612 | 594,669 | +456 | 0.03% | 3,932,038 |
| 2022-03-03 | 2022-03-01 | 6.897 | 594,213 | +142,045 | 0.03% | 4,098,153 |
| 2021-12-23 | 2021-12-21 | 7.214 | 452,168 | -9,135 | 0.02% | 3,262,050 |
| 2021-12-17 | 2021-12-15 | 7.192 | 461,303 | +37,453 | 0.02% | 3,317,852 |
| 2021-12-16 | 2021-12-14 | 7.630 | 423,850 | +99,568 | 0.02% | 3,234,077 |
| 2021-12-15 | 2021-12-13 | 7.521 | 324,282 | +89,520 | 0.01% | 2,438,850 |
| 2021-12-01 | 2021-11-29 | 7.302 | 234,762 | +80,385 | 0.01% | 1,714,190 |
| 2021-11-23 | 2021-11-19 | 7.444 | 154,377 | +78,559 | 0.01% | 1,149,203 |
| 2021-11-02 | 2021-10-29 | 7.794 | 75,818 | +12,789 | 0.00% | 590,960 |
| 2021-10-28 | 2021-10-26 | 8.199 | 63,029 | +45,673 | 0.00% | 516,806 |
| 2021-06-11 | 2021-06-09 | 11.013 | 17,356 | -200,963 | 0.00% | 191,141 |
| 2021-06-07 | 2021-06-03 | 10.455 | 218,319 | -719,359 | 0.01% | 2,282,445 |
| 2021-06-04 | 2021-06-02 | 10.126 | 937,678 | -27,404 | 0.04% | 9,495,129 |
| 2021-06-02 | 2021-05-31 | 10.290 | 965,082 | -913,470 | 0.04% | 9,931,103 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,878,552 | -386,855 | 0.08% | 18,302,847 |
| 2021-05-31 | 2021-05-27 | 9.699 | 2,265,407 | -9,135 | 0.10% | 21,972,799 |
| 2021-05-27 | 2021-05-25 | 8.966 | 2,274,542 | -9,135 | 0.10% | 20,393,102 |
| 2021-05-18 | 2021-05-14 | 8.418 | 2,283,677 | -36,538 | 0.10% | 19,225,004 |
| 2021-05-11 | 2021-05-07 | 7.608 | 2,320,215 | +23,750 | 0.10% | 17,652,997 |
| 2021-05-04 | 2021-04-30 | 8.057 | 2,296,465 | +1,827 | 0.10% | 18,503,039 |
| 2021-05-03 | 2021-04-29 | 8.145 | 2,294,638 | +1,827 | 0.10% | 18,689,279 |
| 2021-03-10 | 2021-03-08 | 7.882 | 2,292,811 | +9,134 | 0.10% | 18,071,998 |
| 2021-03-09 | 2021-03-05 | 8.189 | 2,283,677 | +9,135 | 0.10% | 18,700,004 |
| 2021-03-02 | 2021-02-26 | 8.451 | 2,274,542 | +18,270 | 0.10% | 19,222,802 |
| 2021-03-01 | 2021-02-25 | 8.988 | 2,256,272 | +18,269 | 0.10% | 20,278,696 |
| 2021-02-10 | 2021-02-08 | 8.440 | 2,238,003 | +9,135 | 0.10% | 18,889,500 |
| 2021-02-08 | 2021-02-04 | 8.692 | 2,228,868 | -27,404 | 0.10% | 19,373,598 |
| 2021-02-01 | 2021-01-28 | 8.024 | 2,256,272 | +26,947 | 0.10% | 18,105,097 |
| 2021-01-29 | 2021-01-27 | 8.156 | 2,229,325 | +457 | 0.10% | 18,181,725 |
| 2021-01-26 | 2021-01-22 | 8.342 | 2,228,868 | -27,404 | 0.10% | 18,592,798 |
| 2021-01-25 | 2021-01-21 | 8.342 | 2,256,272 | -27,405 | 0.10% | 18,821,397 |
| 2021-01-21 | 2021-01-19 | 8.046 | 2,283,677 | -9,134 | 0.10% | 18,375,004 |
| 2021-01-19 | 2021-01-15 | 7.608 | 2,292,811 | +4,567 | 0.10% | 17,444,498 |
| 2021-01-18 | 2021-01-14 | 7.674 | 2,288,244 | +4,567 | 0.10% | 17,560,051 |
| 2021-01-14 | 2021-01-12 | 7.499 | 2,283,677 | +9,135 | 0.10% | 17,125,004 |
| 2021-01-13 | 2021-01-11 | 7.422 | 2,274,542 | +13,702 | 0.10% | 16,882,201 |
| 2021-01-12 | 2021-01-08 | 7.652 | 2,260,840 | +4,568 | 0.10% | 17,300,252 |
| 2021-01-11 | 2021-01-07 | 7.630 | 2,256,272 | +4,567 | 0.10% | 17,215,897 |
| 2021-01-07 | 2021-01-05 | 7.696 | 2,251,705 | +4,567 | 0.10% | 17,328,950 |
| 2021-01-05 | 2020-12-31 | 7.740 | 2,247,138 | +18,270 | 0.10% | 17,392,202 |
| 2020-12-30 | 2020-12-28 | 7.827 | 2,228,868 | -27,404 | 0.10% | 17,445,998 |
| 2020-12-23 | 2020-12-21 | 8.189 | 2,256,272 | -7,308 | 0.10% | 18,475,597 |
| 2020-12-22 | 2020-12-18 | 8.123 | 2,263,580 | -9,135 | 0.10% | 18,386,759 |
| 2020-12-21 | 2020-12-17 | 8.364 | 2,272,715 | -10,962 | 0.10% | 19,008,321 |
| 2020-12-14 | 2020-12-10 | 7.499 | 2,283,677 | +9,135 | 0.10% | 17,125,004 |
| 2020-12-11 | 2020-12-09 | 7.729 | 2,274,542 | +18,270 | 0.10% | 17,579,401 |
| 2020-12-10 | 2020-12-08 | 7.926 | 2,256,272 | +18,269 | 0.10% | 17,882,797 |
| 2020-12-02 | 2020-11-30 | 8.407 | 2,238,003 | -9,135 | 0.10% | 18,816,000 |
| 2020-11-23 | 2020-11-19 | 8.013 | 2,247,138 | -9,134 | 0.10% | 18,007,202 |
| 2020-11-20 | 2020-11-18 | 7.871 | 2,256,272 | +9,134 | 0.10% | 17,759,297 |
| 2020-11-03 | 2020-10-30 | 7.893 | 2,247,138 | +9,135 | 0.10% | 17,736,602 |
| 2020-11-02 | 2020-10-29 | 8.002 | 2,238,003 | +9,135 | 0.10% | 17,909,500 |
| 2020-10-14 | 2020-10-09 | 9.349 | 2,228,868 | -7,308 | 0.10% | 20,837,597 |
| 2020-10-09 | 2020-10-07 | 9.568 | 2,236,176 | +7,308 | 0.10% | 21,395,520 |
| 2020-09-02 | 2020-08-31 | 9.962 | 2,228,868 | +913,470 | 0.10% | 22,203,997 |
| 2020-08-14 | 2020-08-12 | 9.885 | 1,315,398 | -27,404 | 0.06% | 13,003,203 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,342,802 | +1,275,205 | 0.06% | 14,376,602 |
| 2020-08-06 | 2020-08-04 | 10.630 | 67,597 | +4,568 | 0.00% | 718,542 |
| 2020-07-28 | 2020-07-24 | 10.925 | 63,029 | -13,246 | 0.00% | 688,615 |
| 2020-07-15 | 2020-07-13 | 15.173 | 76,275 | +18,270 | 0.00% | 1,157,313 |
| 2020-07-06 | 2020-07-02 | 11.101 | 58,005 | +7,764 | 0.00% | 643,886 |
| 2020-07-03 | 2020-06-30 | 10.750 | 50,241 | -12,332 | 0.00% | 540,101 |
| 2020-06-30 | 2020-06-26 | 10.816 | 62,573 | +39,736 | 0.00% | 676,783 |
| 2020-06-09 | 2020-06-05 | 11.276 | 22,837 | -4,567 | 0.00% | 257,503 |
| 2020-06-08 | 2020-06-04 | 10.947 | 27,404 | +4,567 | 0.00% | 299,999 |
| 2020-06-05 | 2020-06-03 | 10.860 | 22,837 | -4,567 | 0.00% | 248,003 |
| 2020-06-03 | 2020-06-01 | 10.586 | 27,404 | -2,741 | 0.00% | 290,099 |
| 2020-06-01 | 2020-05-28 | 9.524 | 30,145 | +914 | 0.00% | 287,104 |
| 2020-05-29 | 2020-05-27 | 9.831 | 29,231 | +5,481 | 0.00% | 287,359 |
| 2020-05-26 | 2020-05-22 | 10.006 | 23,750 | +6,394 | 0.00% | 237,638 |
| 2020-05-19 | 2020-05-15 | 10.761 | 17,356 | -11,875 | 0.00% | 186,771 |
| 2020-05-18 | 2020-05-14 | 9.634 | 29,231 | +9,135 | 0.00% | 281,599 |
| 2020-05-15 | 2020-05-13 | 9.710 | 20,096 | -21,924 | 0.00% | 195,137 |
| 2020-05-11 | 2020-05-07 | 9.349 | 42,020 | +10,962 | 0.00% | 392,843 |
| 2020-05-07 | 2020-05-05 | 8.418 | 31,058 | +10,962 | 0.00% | 261,460 |
| 2020-05-04 | 2020-04-28 | 8.648 | 20,096 | -9,135 | 0.00% | 173,797 |
| 2020-04-28 | 2020-04-24 | 8.878 | 29,231 | -11,875 | 0.00% | 259,519 |
| 2020-04-21 | 2020-04-17 | 9.535 | 41,106 | +9,135 | 0.00% | 391,948 |
| 2020-04-20 | 2020-04-16 | 9.612 | 31,971 | -4,568 | 0.00% | 307,295 |
| 2020-04-17 | 2020-04-15 | 9.021 | 36,539 | +4,568 | 0.00% | 329,602 |
| 2020-04-07 | 2020-04-03 | 8.813 | 31,971 | +456 | 0.00% | 281,746 |
| 2020-04-06 | 2020-04-02 | 8.966 | 31,515 | +2,284 | 0.00% | 282,557 |
| 2020-04-03 | 2020-04-01 | 8.834 | 29,231 | -28,318 | 0.00% | 258,239 |
| 2020-04-02 | 2020-03-31 | 8.834 | 57,549 | +8,222 | 0.00% | 508,413 |
| 2020-04-01 | 2020-03-30 | 9.010 | 49,327 | +22,836 | 0.00% | 444,416 |
| 2020-03-30 | 2020-03-26 | 9.524 | 26,491 | -2,740 | 0.00% | 252,303 |
| 2020-03-12 | 2020-03-10 | 9.108 | 29,231 | +2,740 | 0.00% | 266,239 |
| 2020-03-10 | 2020-03-06 | 9.655 | 26,491 | +9,135 | 0.00% | 255,783 |
| 2019-11-28 | 2019-11-26 | 13.487 | 17,356 | +9,135 | 0.00% | 234,081 |
| 2019-10-21 | 2019-10-17 | 15.282 | 8,221 | -18,270 | 0.00% | 125,636 |
| 2018-12-04 | 2018-11-30 | 12.611 | 26,491 | -2,740 | 0.00% | 334,084 |
| 2018-12-03 | 2018-11-29 | 12.699 | 29,231 | +2,740 | 0.00% | 371,199 |
| 2018-11-09 | 2018-11-07 | 13.618 | 26,491 | -1,827 | 0.00% | 360,765 |
| 2018-11-08 | 2018-11-06 | 13.596 | 28,318 | +1,827 | 0.00% | 385,026 |
| 2018-09-28 | 2018-09-26 | 14.472 | 26,491 | -1,827 | 0.00% | 383,385 |
| 2018-09-26 | 2018-09-21 | 14.188 | 28,318 | +1,827 | 0.00% | 401,766 |
| 2018-08-17 | 2018-08-15 | 16.027 | 26,491 | +4,568 | 0.00% | 424,566 |
| 2018-08-10 | 2018-08-08 | 18.172 | 21,923 | -914 | 0.00% | 398,395 |
| 2018-08-09 | 2018-08-07 | 17.669 | 22,837 | +914 | 0.00% | 403,504 |
| 2018-08-03 | 2018-08-01 | 18.939 | 21,923 | -1,827 | 0.00% | 415,194 |
| 2018-08-01 | 2018-07-30 | 18.698 | 23,750 | +913 | 0.00% | 444,076 |
| 2018-07-31 | 2018-07-27 | 19.683 | 22,837 | +914 | 0.00% | 449,505 |
| 2018-07-30 | 2018-07-26 | 19.771 | 21,923 | -1,827 | 0.00% | 433,434 |
| 2018-07-26 | 2018-07-24 | 18.654 | 23,750 | +1,827 | 0.00% | 443,036 |
| 2018-07-25 | 2018-07-23 | 19.727 | 21,923 | -87,693 | 0.00% | 432,474 |
| 2018-07-20 | 2018-07-18 | 20.033 | 109,616 | -1,827 | 0.00% | 2,195,991 |
| 2018-07-16 | 2018-07-12 | 19.661 | 111,443 | +45,673 | 0.00% | 2,191,112 |
| 2018-07-13 | 2018-07-11 | 18.698 | 65,770 | +45,674 | 0.00% | 1,229,762 |
| 2018-07-12 | 2018-07-10 | 19.267 | 20,096 | +1,827 | 0.00% | 387,193 |
| 2018-07-11 | 2018-07-09 | 19.201 | 18,269 | -1,827 | 0.00% | 350,792 |
| 2018-07-10 | 2018-07-06 | 18.413 | 20,096 | -1,827 | 0.00% | 370,033 |
| 2018-07-06 | 2018-07-04 | 18.151 | 21,923 | +1,827 | 0.00% | 397,915 |
| 2018-07-05 | 2018-07-03 | 18.983 | 20,096 | +1,827 | 0.00% | 381,473 |
| 2018-07-04 | 2018-06-29 | 19.508 | 18,269 | -3,654 | 0.00% | 356,392 |
| 2018-07-03 | 2018-06-28 | 18.708 | 21,923 | +1,827 | 0.00% | 410,125 |
| 2018-06-29 | 2018-06-27 | 19.631 | 20,096 | +1,900 | 0.00% | 394,501 |
| 2018-06-08 | 2018-06-06 | 23.632 | 18,196 | -2,729 | 0.00% | 430,003 |
| 2018-06-07 | 2018-06-05 | 23.357 | 20,925 | +2,729 | 0.00% | 488,744 |
| 2018-05-31 | 2018-05-29 | 23.687 | 18,196 | -16,376 | 0.00% | 431,003 |
| 2018-05-30 | 2018-05-28 | 24.126 | 34,572 | +16,376 | 0.00% | 834,096 |
| 2018-03-08 | 2018-03-06 | 16.487 | 18,196 | +18,196 | 0.00% | 300,002 |
| 2017-11-15 | 2017-11-13 | 17.433 | 0 | -47,309 | ||
| 2017-11-14 | 2017-11-10 | 16.597 | 47,309 | +47,309 | 0.00% | 785,195 |
| 2017-10-13 | 2017-10-11 | 14.487 | 0 | -545,877 | ||
| 2017-09-27 | 2017-09-25 | 13.300 | 545,877 | +90,980 | 0.02% | 7,260,007 |
| 2017-08-09 | 2017-08-07 | 10.937 | 454,897 | -4,549 | 0.02% | 4,974,999 |
| 2017-07-24 | 2017-07-20 | 10.519 | 459,446 | -9,098 | 0.02% | 4,832,849 |
| 2017-07-21 | 2017-07-19 | 10.310 | 468,544 | +9,098 | 0.02% | 4,830,700 |
| 2017-07-20 | 2017-07-18 | 10.706 | 459,446 | +454,897 | 0.02% | 4,918,699 |
| 2017-07-14 | 2017-07-12 | 11.211 | 4,549 | +4,549 | 0.00% | 51,000 |
| 2017-06-28 | 2017-06-26 | 11.651 | 0 | -455 | ||
| 2017-05-11 | 2017-05-09 | 11.079 | 455 | -1,819 | 0.00% | 5,041 |
| 2017-04-13 | 2017-04-11 | 10.552 | 2,274 | -4,549 | 0.00% | 23,995 |
| 2017-03-31 | 2017-03-29 | 10.475 | 6,823 | +2,274 | 0.00% | 71,470 |
| 2017-03-23 | 2017-03-21 | 10.827 | 4,549 | +4,549 | 0.00% | 49,250 |
| 2016-05-25 | 2016-05-23 | 8.870 | 0 | -27,294 | ||
| 2016-05-24 | 2016-05-20 | 8.804 | 27,294 | +27,294 | 0.00% | 240,302 |
| 2015-06-26 | 2015-06-24 | 11.365 | 0 | -4,094 | ||
| 2015-06-25 | 2015-06-23 | 11.607 | 4,094 | -4,094 | 0.00% | 47,519 |
| 2015-06-24 | 2015-06-22 | 11.321 | 8,188 | -65,505 | 0.00% | 92,698 |
| 2015-06-22 | 2015-06-18 | 11.211 | 73,693 | -3,640 | 0.00% | 826,196 |
| 2015-06-18 | 2015-06-16 | 10.255 | 77,333 | -4,094 | 0.00% | 793,055 |
| 2015-06-16 | 2015-06-12 | 10.629 | 81,427 | -131,920 | 0.00% | 865,469 |
| 2015-06-15 | 2015-06-11 | 10.277 | 213,347 | 0.01% | 2,192,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy