History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 574,000 +0 0.02% 16,129,400
2025-10-13 2025-10-09 28.620 574,000 +0 0.02% 16,427,880
2025-10-10 2025-10-08 30.940 574,000 -500 0.02% 17,759,560
2025-10-06 2025-10-02 30.860 574,500 +5,000 0.02% 17,729,070
2025-10-03 2025-09-30 30.000 569,500 +1,500 0.02% 17,085,000
2025-09-30 2025-09-26 29.080 568,000 -1,000 0.02% 16,517,440
2025-09-29 2025-09-25 30.720 569,000 +1,000 0.02% 17,479,680
2025-09-26 2025-09-24 30.100 568,000 -1,000 0.02% 17,096,800
2025-09-24 2025-09-22 30.920 569,000 +3,000 0.02% 17,593,480
2025-09-23 2025-09-19 30.440 566,000 +4,500 0.02% 17,229,040
2025-09-22 2025-09-18 31.260 561,500 +7,500 0.02% 17,552,490
2025-09-19 2025-09-17 31.180 554,000 +8,000 0.02% 17,273,720
2025-09-18 2025-09-16 31.800 546,000 -1,500 0.02% 17,362,800
2025-09-17 2025-09-15 32.000 547,500 +12,500 0.02% 17,520,000
2025-09-16 2025-09-12 32.540 535,000 -500 0.02% 17,408,900
2025-09-15 2025-09-11 31.960 535,500 +27,500 0.02% 17,114,580
2025-09-12 2025-09-10 32.900 508,000 +33,500 0.02% 16,713,200
2025-09-11 2025-09-09 35.900 474,500 -13,500 0.02% 17,034,550
2025-09-10 2025-09-08 34.980 488,000 -19,000 0.02% 17,070,240
2025-09-09 2025-09-05 35.660 507,000 -64,000 0.02% 18,079,620
2025-09-08 2025-09-04 30.160 571,000 +9,500 0.02% 17,221,360
2025-09-05 2025-09-03 31.760 561,500 -14,000 0.02% 17,833,240
2025-09-04 2025-09-02 31.060 575,500 -145,000 0.02% 17,875,030
2025-09-03 2025-09-01 29.960 720,500 +111,500 0.03% 21,586,180
2025-09-02 2025-08-29 29.160 609,000 +19,000 0.03% 17,758,440
2025-09-01 2025-08-28 27.640 590,000 +2,000 0.02% 16,307,600
2025-08-29 2025-08-27 28.240 588,000 +14,000 0.02% 16,605,120
2025-08-28 2025-08-26 30.100 574,000 +16,500 0.02% 17,277,400
2025-08-27 2025-08-25 29.920 557,500 +7,000 0.02% 16,680,400
2025-08-26 2025-08-22 31.080 550,500 -3,000 0.02% 17,109,540
2025-08-25 2025-08-21 30.920 553,500 -91,000 0.02% 17,114,220
2025-08-22 2025-08-20 30.460 644,500 -28,500 0.03% 19,631,470
2025-08-21 2025-08-19 31.540 673,000 +101,000 0.03% 21,226,420
2025-08-20 2025-08-18 32.520 572,000 +17,500 0.02% 18,601,440
2025-08-19 2025-08-15 33.540 554,500 -5,000 0.02% 18,597,930
2025-08-18 2025-08-14 31.960 559,500 +16,000 0.02% 17,881,620
2025-08-15 2025-08-13 31.080 543,500 +3,000 0.02% 16,891,980
2025-08-14 2025-08-12 30.500 540,500 +3,500 0.02% 16,485,250
2025-08-13 2025-08-11 30.480 537,000 +1,500 0.02% 16,367,760
2025-08-12 2025-08-08 29.860 535,500 +2,000 0.02% 15,990,030
2025-08-11 2025-08-07 30.100 533,500 -7,500 0.02% 16,058,350
2025-08-08 2025-08-06 30.960 541,000 -25,500 0.02% 16,749,360
2025-08-07 2025-08-05 32.300 566,500 +23,000 0.02% 18,297,950
2025-08-06 2025-08-04 30.480 543,500 +12,000 0.02% 16,565,880
2025-08-05 2025-08-01 30.200 531,500 -44,500 0.02% 16,051,300
2025-08-04 2025-07-31 32.100 576,000 +27,000 0.02% 18,489,600
2025-08-01 2025-07-30 31.900 549,000 -18,500 0.02% 17,513,100
2025-07-31 2025-07-29 33.550 567,500 +13,000 0.02% 19,039,625
2025-07-30 2025-07-28 31.900 554,500 +2,000 0.02% 17,688,550
2025-07-29 2025-07-25 28.450 552,500 +37,500 0.02% 15,718,625
2025-07-28 2025-07-24 30.400 515,000 -17,000 0.02% 15,656,000
2025-07-25 2025-07-23 28.550 532,000 +9,000 0.02% 15,188,600
2025-07-24 2025-07-22 28.800 523,000 -49,000 0.02% 15,062,400
2025-07-23 2025-07-21 29.800 572,000 +62,000 0.02% 17,045,600
2025-07-22 2025-07-18 31.602 510,000 -4,000 0.02% 16,117,025
2025-07-21 2025-07-17 30.846 514,000 -13,262 0.02% 15,854,834
2025-07-18 2025-07-16 28.175 527,262 -496 0.02% 14,855,437
2025-07-17 2025-07-15 28.830 527,758 +18,353 0.02% 15,215,212
2025-07-16 2025-07-14 28.427 509,405 +992 0.02% 14,480,697
2025-07-15 2025-07-11 25.352 508,413 -18,353 0.02% 12,889,373
2025-07-14 2025-07-10 24.596 526,766 -37,697 0.02% 12,956,411
2025-07-11 2025-07-09 24.999 564,463 +32,241 0.02% 14,111,212
2025-07-10 2025-07-08 24.747 532,222 -28,272 0.02% 13,171,083
2025-07-09 2025-07-07 24.747 560,494 -12,401 0.02% 13,870,740
2025-07-08 2025-07-04 25.655 572,895 -6,944 0.02% 14,697,382
2025-07-07 2025-07-03 25.352 579,839 +17,361 0.02% 14,700,177
2025-07-04 2025-07-02 24.445 562,478 -31,249 0.02% 13,749,739
2025-07-02 2025-06-27 22.882 593,727 -992 0.02% 13,585,944
2025-06-30 2025-06-26 22.126 594,719 -35,217 0.02% 13,159,018
2025-06-27 2025-06-25 22.580 629,936 -16,369 0.03% 14,223,995
2025-06-26 2025-06-24 22.832 646,305 +6,945 0.03% 14,756,484
2025-06-25 2025-06-23 22.076 639,360 -5,953 0.03% 14,114,540
2025-06-23 2025-06-19 21.018 645,313 -9,920 0.03% 13,562,933
2025-06-20 2025-06-18 21.622 655,233 +5,952 0.03% 14,167,728
2025-06-19 2025-06-17 21.471 649,281 +13,889 0.03% 13,940,856
2025-06-18 2025-06-16 23.235 635,392 +11,904 0.03% 14,763,517
2025-06-17 2025-06-13 23.487 623,488 +7,440 0.03% 14,644,049
2025-06-16 2025-06-12 23.588 616,048 -135,907 0.03% 14,531,404
2025-06-13 2025-06-11 23.185 751,955 -50,594 0.03% 17,433,992
2025-06-12 2025-06-10 24.193 802,549 +141,364 0.03% 19,416,009
2025-06-11 2025-06-09 22.026 661,185 -28,273 0.03% 14,563,025
2025-06-10 2025-06-06 20.362 689,458 +15,873 0.03% 14,039,005
2025-06-09 2025-06-05 19.596 673,585 +1,984 0.03% 13,199,754
2025-06-06 2025-06-04 19.798 671,601 -23,809 0.03% 13,296,275
2025-06-05 2025-06-03 19.858 695,410 +11,904 0.03% 13,809,702
2025-06-03 2025-05-30 18.971 683,506 -28,272 0.03% 12,966,988
2025-06-02 2025-05-29 19.919 711,778 +17,360 0.03% 14,177,794
2025-05-30 2025-05-28 18.770 694,418 +26,785 0.03% 13,034,003
2025-05-29 2025-05-27 19.415 667,633 +1,488 0.03% 12,961,977
2025-05-28 2025-05-26 19.012 666,145 +5,952 0.03% 12,664,487
2025-05-27 2025-05-23 20.211 660,193 +19,345 0.03% 13,343,275
2025-05-26 2025-05-22 20.141 640,848 +11,408 0.03% 12,907,070
2025-05-23 2025-05-21 21.018 629,440 -195,925 0.03% 13,229,321
2025-05-22 2025-05-20 19.334 825,365 +261,398 0.03% 15,957,756
2025-05-21 2025-05-19 14.617 563,967 -98,210 0.02% 8,243,257
2025-05-20 2025-05-16 12.842 662,177 +38,193 0.03% 8,503,950
2025-05-15 2025-05-13 11.592 623,984 -9,920 0.03% 7,233,499
2025-05-14 2025-05-12 11.310 633,904 +9,920 0.03% 7,169,577
2025-05-08 2025-05-06 12.480 623,984 +59,521 0.03% 7,787,019
2025-05-07 2025-05-02 13.528 564,463 -57,537 0.02% 7,635,986
2025-05-06 2025-04-30 12.056 622,000 -198,405 0.03% 7,498,920
2025-05-02 2025-04-29 12.359 820,405 +168,644 0.03% 10,139,019
2025-04-30 2025-04-28 11.875 651,761 +79,362 0.03% 7,739,463
2025-04-28 2025-04-24 13.488 572,399 -9,920 0.02% 7,720,264
2025-04-16 2025-04-14 12.963 582,319 -19,840 0.02% 7,548,820
2025-04-15 2025-04-11 12.500 602,159 -29,761 0.03% 7,526,794
2025-04-14 2025-04-10 11.875 631,920 -992 0.03% 7,503,857
2025-04-11 2025-04-09 11.371 632,912 +49,601 0.03% 7,196,637
2025-04-10 2025-04-08 11.290 583,311 +992 0.02% 6,585,600
2025-04-09 2025-04-07 10.201 582,319 -103,171 0.02% 5,940,440
2025-04-08 2025-04-03 13.306 685,490 +1,984 0.03% 9,121,205
2025-04-07 2025-04-02 13.064 683,506 -25,792 0.03% 8,929,445
2025-04-03 2025-04-01 13.165 709,298 -5,952 0.03% 9,337,897
2025-04-01 2025-03-28 12.379 715,250 -30,753 0.03% 8,853,875
2025-03-31 2025-03-27 12.096 746,003 -1,984 0.03% 9,023,998
2025-03-28 2025-03-26 10.907 747,987 -9,920 0.03% 8,158,277
2025-03-25 2025-03-21 10.403 757,907 -154,756 0.03% 7,884,475
2025-03-24 2025-03-20 10.645 912,663 -4,961 0.04% 9,715,195
2025-03-21 2025-03-19 9.929 917,624 -4,960 0.04% 9,111,254
2025-03-19 2025-03-17 9.556 922,584 -148,804 0.04% 8,816,403
2025-03-18 2025-03-14 9.768 1,071,388 -54,561 0.05% 10,465,204
2025-03-17 2025-03-13 9.103 1,125,949 -2,976 0.05% 10,249,050
2025-03-14 2025-03-12 9.072 1,128,925 -311,000 0.05% 10,242,000
2025-03-13 2025-03-11 8.588 1,439,925 -198,405 0.06% 12,366,780
2025-03-12 2025-03-10 8.205 1,638,330 -140,868 0.07% 13,443,209
2025-03-11 2025-03-07 7.631 1,779,198 -19,840 0.07% 13,576,797
2025-03-10 2025-03-06 7.560 1,799,038 +248,006 0.08% 13,601,248
2025-03-07 2025-03-05 7.530 1,551,032 +79,858 0.07% 11,679,346
2025-03-04 2025-02-28 7.399 1,471,174 -549,582 0.06% 10,885,221
2025-03-03 2025-02-27 7.560 2,020,756 -158,228 0.09% 15,277,500
2025-02-28 2025-02-26 7.177 2,178,984 -99,203 0.09% 15,639,080
2025-02-25 2025-02-21 6.955 2,278,187 -79,362 0.10% 15,845,853
2025-02-24 2025-02-20 6.582 2,357,549 +29,761 0.10% 15,518,547
2025-02-20 2025-02-18 6.643 2,327,788 -119,043 0.10% 15,463,436
2025-02-19 2025-02-17 6.532 2,446,831 +212,294 0.10% 15,982,920
2025-02-18 2025-02-14 6.784 2,234,537 -49,602 0.09% 15,159,322
2025-02-17 2025-02-13 6.482 2,284,139 +396,314 0.10% 14,805,077
2025-02-11 2025-02-07 6.482 1,887,825 -105,154 0.08% 12,236,293
2025-02-07 2025-02-05 6.199 1,992,979 -402,267 0.08% 12,355,348
2025-02-06 2025-02-04 6.149 2,395,246 -99,202 0.10% 14,728,452
2025-02-04 2025-01-28 6.058 2,494,448 +74,898 0.10% 15,112,144
2025-02-03 2025-01-24 6.189 2,419,550 +162,692 0.10% 14,975,459
2025-01-24 2025-01-22 6.441 2,256,858 -721,203 0.09% 14,537,250
2025-01-23 2025-01-21 6.391 2,978,061 +1,984 0.13% 19,032,683
2025-01-22 2025-01-20 6.421 2,976,077 +992 0.13% 19,110,003
2025-01-21 2025-01-17 6.250 2,975,085 +4,961 0.13% 18,593,803
2025-01-14 2025-01-10 5.736 2,970,124 -32,737 0.12% 17,035,858
2025-01-10 2025-01-08 5.857 3,002,861 -99,203 0.13% 17,586,869
2025-01-03 2024-12-31 6.129 3,102,064 -99,202 0.13% 19,012,161
2025-01-02 2024-12-27 5.978 3,201,266 +9,920 0.13% 19,136,108
2024-12-30 2024-12-24 6.099 3,191,346 +93,250 0.13% 19,462,849
2024-12-18 2024-12-16 6.078 3,098,096 +59,522 0.13% 18,831,692
2024-12-17 2024-12-13 6.199 3,038,574 +49,601 0.13% 18,837,449
2024-12-16 2024-12-12 6.391 2,988,973 +746,995 0.13% 19,102,421
2024-12-11 2024-12-09 6.391 2,241,978 +99,203 0.09% 14,328,402
2024-12-10 2024-12-06 6.240 2,142,775 +158,724 0.09% 13,370,399
2024-11-26 2024-11-22 5.564 1,984,051 -29,761 0.08% 11,040,000
2024-10-22 2024-10-18 6.522 2,013,812 -4,960 0.08% 13,134,101
2024-10-14 2024-10-09 6.734 2,018,772 -29,761 0.08% 13,593,800
2024-10-09 2024-10-07 7.883 2,048,533 -49,601 0.09% 16,148,302
2024-10-08 2024-10-04 7.449 2,098,134 -54,561 0.09% 15,629,850
2024-10-04 2024-10-02 7.298 2,152,695 +59,521 0.09% 15,710,797
2024-10-03 2024-09-30 6.925 2,093,174 +29,761 0.09% 14,495,701
2024-10-02 2024-09-27 6.462 2,063,413 -19,841 0.09% 13,332,799
2024-09-27 2024-09-25 5.877 2,083,254 -30,752 0.09% 12,243,002
2024-09-25 2024-09-23 5.685 2,114,006 +80,354 0.09% 12,018,838
2024-08-12 2024-08-08 6.280 2,033,652 -11,409 0.09% 12,771,498
2024-08-09 2024-08-07 6.260 2,045,061 +11,409 0.09% 12,801,917
2024-07-22 2024-07-18 6.906 2,033,652 +72,731 0.09% 14,044,740
2024-07-18 2024-07-16 6.906 1,960,921 -13,359 0.09% 13,542,447
2024-07-15 2024-07-11 6.980 1,974,280 +954 0.09% 13,779,537
2024-07-12 2024-07-10 6.864 1,973,326 -17,653 0.09% 13,545,398
2024-07-11 2024-07-09 6.801 1,990,979 +17,176 0.09% 13,541,383
2024-07-09 2024-07-05 6.759 1,973,803 -120,232 0.09% 13,341,822
2024-07-05 2024-07-03 6.728 2,094,035 +95,422 0.09% 14,088,690
2024-07-03 2024-06-28 6.749 1,998,613 +1,431 0.09% 13,488,579
2024-07-02 2024-06-27 6.571 1,997,182 -190,844 0.09% 13,123,112
2024-06-28 2024-06-26 6.613 2,188,026 +11,451 0.10% 14,468,832
2024-06-27 2024-06-25 6.309 2,176,575 +9,065 0.09% 13,731,620
2024-06-26 2024-06-24 6.309 2,167,510 -15,267 0.09% 13,674,430
2024-06-17 2024-06-13 6.613 2,182,777 -104,965 0.09% 14,434,122
2024-06-14 2024-06-12 6.466 2,287,742 -286,266 0.10% 14,792,577
2024-06-13 2024-06-11 6.518 2,574,008 -95,422 0.11% 16,778,453
2024-06-11 2024-06-06 6.613 2,669,430 -38,168 0.11% 17,652,228
2024-06-06 2024-06-04 6.686 2,707,598 +118,323 0.12% 18,103,248
2024-06-05 2024-06-03 6.560 2,589,275 +375,485 0.11% 16,986,510
2024-06-04 2024-05-31 6.393 2,213,790 +104,965 0.10% 14,152,002
2024-05-30 2024-05-28 6.676 2,108,825 +19,084 0.09% 14,077,697
2024-05-29 2024-05-27 6.749 2,089,741 +15,267 0.09% 14,103,600
2024-05-28 2024-05-24 6.414 2,074,474 -661,274 0.09% 13,304,883
2024-05-27 2024-05-23 6.518 2,735,748 -75,860 0.12% 17,832,741
2024-05-24 2024-05-22 6.613 2,811,608 +6,202 0.12% 18,592,413
2024-05-22 2024-05-20 6.728 2,805,406 +16,699 0.12% 18,874,801
2024-05-21 2024-05-17 6.655 2,788,707 +860,706 0.12% 18,557,875
2024-05-20 2024-05-16 6.780 1,928,001 +9,542 0.08% 13,072,636
2024-05-16 2024-05-13 6.969 1,918,459 +21,470 0.08% 13,369,827
2024-05-06 2024-05-02 6.896 1,896,989 -3,817 0.08% 13,081,042
2024-04-29 2024-04-25 6.340 1,900,806 -5,725 0.08% 12,051,603
2024-04-22 2024-04-18 5.932 1,906,531 +5,725 0.08% 11,308,681
2024-04-16 2024-04-12 6.235 1,900,806 +3,817 0.08% 11,852,403
2024-04-11 2024-04-09 6.571 1,896,989 -10,973 0.08% 12,464,762
2024-04-10 2024-04-08 6.361 1,907,962 +5,248 0.08% 12,136,964
2024-04-03 2024-03-28 6.267 1,902,714 +5,725 0.08% 11,924,120
2024-03-26 2024-03-22 6.225 1,896,989 -47,711 0.08% 11,808,722
2024-03-25 2024-03-21 5.691 1,944,700 -366,420 0.08% 11,066,342
2024-03-21 2024-03-19 5.617 2,311,120 -190,844 0.10% 12,981,920
2024-03-20 2024-03-18 5.659 2,501,964 -190,844 0.11% 14,158,800
2024-03-19 2024-03-15 5.470 2,692,808 +537,226 0.12% 14,730,841
2024-03-18 2024-03-14 5.565 2,155,582 -190,844 0.09% 11,995,289
2024-03-15 2024-03-13 5.491 2,346,426 -1,051,550 0.10% 12,885,159
2024-03-13 2024-03-11 5.292 3,397,976 +1,119,299 0.15% 17,983,049
2024-03-12 2024-03-08 5.198 2,278,677 +333,977 0.10% 11,844,482
2024-03-07 2024-03-05 5.345 1,944,700 +57,253 0.08% 10,393,802
2024-03-05 2024-03-01 5.890 1,887,447 +19,085 0.08% 11,116,363
2024-02-05 2024-02-01 6.309 1,868,362 -4,771 0.08% 11,787,159
2023-11-28 2023-11-24 7.839 1,873,133 -477 0.08% 14,683,238
2023-11-13 2023-11-09 7.399 1,873,610 -6,680 0.08% 13,862,308
2023-11-09 2023-11-07 7.556 1,880,290 +6,680 0.08% 14,207,306
2023-06-27 2023-06-23 7.689 1,873,610 +24,652 0.08% 14,405,281
2023-05-11 2023-05-09 8.241 1,848,958 -470 0.08% 15,236,764
2023-05-02 2023-04-27 8.283 1,849,428 +470 0.08% 15,319,197
2023-03-21 2023-03-17 8.708 1,848,958 -4,708 0.08% 16,100,704
2023-03-16 2023-03-14 8.156 1,853,666 +47,083 0.08% 15,118,081
2023-03-10 2023-03-08 8.315 1,806,583 +46,613 0.08% 15,021,858
2023-02-17 2023-02-15 8.878 1,759,970 +47,083 0.08% 15,624,837
2023-02-14 2023-02-10 8.942 1,712,887 -1,883 0.07% 15,315,979
2023-02-08 2023-02-06 8.602 1,714,770 -310,750 0.07% 14,750,096
2023-02-07 2023-02-03 8.910 2,025,520 -121,474 0.09% 18,046,894
2023-02-06 2023-02-02 9.186 2,146,994 -103,583 0.09% 19,721,998
2023-02-01 2023-01-30 9.281 2,250,577 -14,596 0.10% 20,888,597
2023-01-31 2023-01-27 9.589 2,265,173 -9,417 0.10% 21,721,664
2023-01-30 2023-01-26 9.473 2,274,590 +37,667 0.10% 21,546,262
2023-01-18 2023-01-16 9.133 2,236,923 +5,179 0.10% 20,429,298
2023-01-16 2023-01-12 8.942 2,231,744 +4,708 0.10% 19,955,400
2023-01-09 2023-01-05 9.133 2,227,036 -9,416 0.10% 20,339,003
2023-01-04 2022-12-30 8.814 2,236,452 -16,950 0.10% 19,712,497
2023-01-03 2022-12-29 8.761 2,253,402 -2,825 0.10% 19,742,247
2022-12-30 2022-12-28 8.878 2,256,227 +19,775 0.10% 20,030,557
2022-12-29 2022-12-23 8.804 2,236,452 +4,708 0.10% 19,688,747
2022-12-28 2022-12-22 8.793 2,231,744 -8,475 0.10% 19,623,600
2022-12-16 2022-12-14 8.910 2,240,219 -1,412 0.10% 19,959,810
2022-12-14 2022-12-12 8.984 2,241,631 -324,404 0.10% 20,139,026
2022-12-13 2022-12-09 8.973 2,566,035 +94,167 0.11% 23,026,252
2022-12-12 2022-12-08 8.814 2,471,868 +94,166 0.11% 21,787,497
2022-12-05 2022-12-01 8.782 2,377,702 -95,579 0.10% 20,881,750
2022-12-01 2022-11-29 8.612 2,473,281 -1,412 0.11% 21,300,916
2022-11-30 2022-11-28 8.655 2,474,693 -21,659 0.11% 21,418,197
2022-11-29 2022-11-25 8.581 2,496,352 -5,650 0.11% 21,420,083
2022-11-24 2022-11-22 8.283 2,502,002 -4,708 0.11% 20,724,603
2022-11-22 2022-11-18 7.306 2,506,710 -942 0.11% 18,314,560
2022-11-17 2022-11-15 7.466 2,507,652 -5,650 0.11% 18,720,893
2022-11-16 2022-11-14 7.922 2,513,302 -9,416 0.11% 19,910,743
2022-11-15 2022-11-11 7.742 2,522,718 -5,650 0.11% 19,529,908
2022-11-14 2022-11-10 7.232 2,528,368 -329,583 0.11% 18,284,848
2022-10-12 2022-10-10 6.998 2,857,951 -2,825 0.12% 20,000,652
2022-10-11 2022-10-07 6.966 2,860,776 -329,582 0.12% 19,929,282
2022-10-07 2022-10-05 6.627 3,190,358 +2,825 0.14% 21,141,119
2022-10-06 2022-10-03 6.361 3,187,533 -4,708 0.14% 20,276,149
2022-09-05 2022-09-01 5.650 3,192,241 -10,359 0.14% 18,034,797
2022-09-01 2022-08-30 5.522 3,202,600 -1,883 0.14% 17,685,201
2022-08-31 2022-08-29 5.448 3,204,483 +942 0.14% 17,457,390
2022-08-30 2022-08-26 5.469 3,203,541 +1,883 0.14% 17,520,298
2022-07-29 2022-07-27 5.724 3,201,658 +9,417 0.14% 18,325,999
2022-07-18 2022-07-14 6.191 3,192,241 -1,884 0.14% 19,763,697
2022-07-11 2022-07-07 6.510 3,194,125 -941 0.14% 20,792,961
2022-07-08 2022-07-06 6.457 3,195,066 +941 0.14% 20,629,437
2022-07-07 2022-07-05 6.446 3,194,125 +942 0.14% 20,589,441
2022-06-27 2022-06-23 7.170 3,193,183 +95,604 0.14% 22,896,575
2022-06-17 2022-06-15 7.039 3,097,579 -25,577 0.14% 21,804,131
2022-06-16 2022-06-14 6.919 3,123,156 -1,827 0.14% 21,608,080
2022-06-10 2022-06-08 6.831 3,124,983 -5,481 0.14% 21,347,040
2022-06-08 2022-06-06 6.612 3,130,464 -1,827 0.14% 20,699,081
2022-06-06 2022-06-01 6.306 3,132,291 +7,308 0.14% 19,751,042
2022-06-01 2022-05-30 6.240 3,124,983 -9,135 0.14% 19,499,700
2022-05-30 2022-05-26 5.977 3,134,118 +914 0.14% 18,733,262
2022-05-27 2022-05-25 5.912 3,133,204 +913 0.14% 18,521,999
2022-05-26 2022-05-24 5.966 3,132,291 +9,135 0.14% 18,688,052
2022-05-24 2022-05-20 6.251 3,123,156 -23,750 0.14% 19,522,490
2022-05-20 2022-05-18 6.196 3,146,906 -914 0.14% 19,498,698
2022-05-13 2022-05-11 5.977 3,147,820 +14,616 0.14% 18,815,162
2022-05-12 2022-05-10 5.704 3,133,204 +18,269 0.14% 17,870,299
2022-05-11 2022-05-06 5.714 3,114,935 -18,269 0.14% 17,800,201
2022-04-28 2022-04-26 5.780 3,133,204 -914 0.14% 18,110,399
2022-04-26 2022-04-22 6.087 3,134,118 -913 0.14% 19,076,362
2022-04-25 2022-04-21 6.010 3,135,031 +1,827 0.14% 18,841,679
2022-04-22 2022-04-20 6.470 3,133,204 +9,135 0.14% 20,271,299
2022-04-20 2022-04-14 6.973 3,124,069 +913 0.14% 21,785,397
2022-04-19 2022-04-13 6.853 3,123,156 -36,539 0.14% 21,402,940
2022-04-01 2022-03-30 7.006 3,159,695 -9,135 0.14% 22,137,601
2022-03-31 2022-03-29 6.842 3,168,830 -10,504 0.14% 21,681,253
2022-03-29 2022-03-25 6.546 3,179,334 +10,504 0.14% 20,813,387
2022-03-28 2022-03-24 6.941 3,168,830 -15,072 0.14% 21,993,463
2022-03-22 2022-03-18 6.514 3,183,902 +15,072 0.14% 20,738,726
2022-03-21 2022-03-17 6.525 3,168,830 -913 0.14% 20,675,243
2022-03-17 2022-03-15 5.244 3,169,743 -401,927 0.14% 16,621,300
2022-03-16 2022-03-14 5.627 3,571,670 +913 0.16% 20,097,400
2022-03-09 2022-03-07 6.240 3,570,757 -82,212 0.16% 22,281,302
2022-03-07 2022-03-03 6.645 3,652,969 -9,135 0.16% 24,273,930
2022-03-03 2022-03-01 6.897 3,662,104 -18,269 0.16% 25,256,702
2022-03-01 2022-02-25 6.842 3,680,373 +8,221 0.17% 25,181,249
2022-02-24 2022-02-22 6.886 3,672,152 -457 0.16% 25,285,801
2022-02-15 2022-02-11 7.170 3,672,609 +914 0.17% 26,334,278
2022-02-14 2022-02-10 7.324 3,671,695 +1,370 0.16% 26,890,454
2022-02-11 2022-02-09 7.324 3,670,325 +2,741 0.16% 26,880,421
2022-02-10 2022-02-08 7.400 3,667,584 -29,232 0.16% 27,141,396
2022-02-07 2022-01-31 6.733 3,696,816 +9,135 0.17% 24,889,053
2022-02-04 2022-01-27 6.448 3,687,681 +13,702 0.17% 23,777,931
2022-01-27 2022-01-25 6.842 3,673,979 +9,135 0.17% 25,137,501
2022-01-24 2022-01-20 7.072 3,664,844 +9,135 0.16% 25,917,519
2022-01-21 2022-01-19 7.116 3,655,709 +9,134 0.16% 26,012,997
2022-01-20 2022-01-18 7.258 3,646,575 -2,740 0.16% 26,466,962
2022-01-19 2022-01-17 7.357 3,649,315 +205,988 0.16% 26,846,399
2022-01-13 2022-01-11 7.203 3,443,327 -9,135 0.15% 24,803,307
2022-01-12 2022-01-10 7.192 3,452,462 +3,654 0.15% 24,831,314
2022-01-10 2022-01-06 6.952 3,448,808 +9,134 0.15% 23,974,423
2022-01-07 2022-01-05 7.006 3,439,674 +13,702 0.15% 24,099,203
2022-01-06 2022-01-04 7.368 3,425,972 +8,222 0.15% 25,240,869
2022-01-05 2022-01-03 7.521 3,417,750 -18,270 0.15% 25,704,103
2022-01-04 2021-12-31 7.116 3,436,020 +457 0.15% 24,449,752
2021-12-23 2021-12-21 7.214 3,435,563 +4,567 0.15% 24,784,990
2021-12-20 2021-12-16 7.357 3,430,996 +914 0.15% 25,240,323
2021-12-17 2021-12-15 7.192 3,430,082 -1,699,055 0.15% 24,670,349
2021-12-03 2021-12-01 7.247 5,129,137 +4,567 0.22% 37,171,297
2021-12-02 2021-11-30 7.302 5,124,570 -180,867 0.22% 37,418,699
2021-11-29 2021-11-25 7.510 5,305,437 -13,702 0.23% 39,842,878
2021-11-25 2021-11-23 7.149 5,319,139 +13,702 0.23% 38,024,187
2021-11-12 2021-11-10 7.773 5,305,437 -33,799 0.23% 41,236,798
2021-11-10 2021-11-08 7.510 5,339,236 -11,875 0.23% 40,096,702
2021-11-01 2021-10-28 7.718 5,351,111 +91,347 0.23% 41,298,901
2021-10-27 2021-10-25 8.145 5,259,764 -2,740 0.23% 42,839,522
2021-10-11 2021-10-07 8.298 5,262,504 -1,827 0.23% 43,668,379
2021-10-07 2021-10-05 8.101 5,264,331 -6,394 0.23% 42,646,199
2021-10-05 2021-09-30 8.375 5,270,725 -1,827 0.23% 44,140,497
2021-10-04 2021-09-29 8.243 5,272,552 -2,741 0.23% 43,463,157
2021-09-29 2021-09-27 8.342 5,275,293 -4,567 0.23% 44,005,502
2021-09-16 2021-09-14 9.404 5,279,860 +13,702 0.23% 49,650,199
2021-09-15 2021-09-13 9.272 5,266,158 +3,654 0.23% 48,829,549
2021-09-13 2021-09-09 9.404 5,262,504 -13,702 0.23% 49,486,988
2021-09-09 2021-09-07 9.382 5,276,206 -2,284 0.23% 49,500,318
2021-09-08 2021-09-06 9.743 5,278,490 -18,269 0.23% 51,428,651
2021-09-06 2021-09-02 9.437 5,296,759 -9,135 0.23% 49,983,067
2021-09-03 2021-09-01 9.415 5,305,894 +1,370 0.23% 49,953,100
2021-09-02 2021-08-31 9.491 5,304,524 +5,024 0.23% 50,346,692
2021-09-01 2021-08-30 9.283 5,299,500 +7,308 0.23% 49,196,722
2021-08-31 2021-08-27 8.911 5,292,192 -10,962 0.23% 47,159,090
2021-08-30 2021-08-26 8.145 5,303,154 -421,110 0.23% 43,192,923
2021-08-27 2021-08-25 8.134 5,724,264 -9,134 0.25% 46,560,099
2021-08-25 2021-08-23 7.893 5,733,398 -914 0.25% 45,253,563
2021-08-20 2021-08-18 8.057 5,734,312 +920,779 0.25% 46,202,402
2021-08-19 2021-08-17 7.970 4,813,533 +237,502 0.21% 38,361,957
2021-08-18 2021-08-16 8.440 4,576,031 -10,048 0.20% 38,623,245
2021-08-17 2021-08-13 8.145 4,586,079 +867,797 0.20% 37,352,518
2021-08-16 2021-08-12 7.729 3,718,282 -18,270 0.16% 28,737,729
2021-08-13 2021-08-11 7.959 3,736,552 +8,222 0.16% 29,737,939
2021-08-12 2021-08-10 7.773 3,728,330 -68,511 0.16% 28,978,648
2021-08-11 2021-08-09 7.324 3,796,841 -4,567 0.16% 27,806,988
2021-08-09 2021-08-05 7.313 3,801,408 -269,474 0.16% 27,798,820
2021-08-06 2021-08-04 7.247 4,070,882 +456,736 0.17% 29,502,032
2021-08-05 2021-08-03 7.149 3,614,146 +18,269 0.16% 25,835,942
2021-08-04 2021-08-02 7.247 3,595,877 +9,135 0.15% 26,059,630
2021-08-03 2021-07-30 7.083 3,586,742 +54,808 0.15% 25,404,453
2021-08-02 2021-07-29 7.291 3,531,934 +264,906 0.15% 25,750,889
2021-07-30 2021-07-28 7.214 3,267,028 +9,135 0.14% 23,569,138
2021-07-29 2021-07-27 6.897 3,257,893 -13,702 0.14% 22,468,951
2021-07-28 2021-07-26 7.641 3,271,595 +9,135 0.14% 24,998,870
2021-07-27 2021-07-23 8.583 3,262,460 +9,134 0.14% 28,000,558
2021-07-26 2021-07-22 8.747 3,253,326 -24,663 0.14% 28,456,389
2021-07-23 2021-07-21 8.878 3,277,989 -10,048 0.14% 29,102,733
2021-07-22 2021-07-20 8.911 3,288,037 +2,283 0.14% 29,299,926
2021-07-21 2021-07-19 9.491 3,285,754 -6,851 0.14% 31,185,992
2021-07-20 2021-07-16 9.316 3,292,605 -5,481 0.14% 30,674,297
2021-07-19 2021-07-15 9.404 3,298,086 +19,183 0.14% 31,014,198
2021-07-16 2021-07-14 9.064 3,278,903 +5,481 0.14% 29,721,062
2021-07-12 2021-07-08 8.933 3,273,422 +6,394 0.14% 29,241,361
2021-07-09 2021-07-07 9.623 3,267,028 -45,673 0.14% 31,437,439
2021-07-08 2021-07-06 9.645 3,312,701 -20,553 0.14% 31,949,463
2021-07-07 2021-07-05 9.918 3,333,254 +82,212 0.14% 33,059,938
2021-07-06 2021-07-02 10.334 3,251,042 +44,760 0.14% 33,596,961
2021-07-05 2021-06-30 10.509 3,206,282 -4,567 0.14% 33,696,002
2021-07-02 2021-06-29 9.896 3,210,849 -143,415 0.14% 31,775,598
2021-06-30 2021-06-28 10.717 3,354,264 -192,742 0.14% 35,948,879
2021-06-29 2021-06-25 11.101 3,547,006 -64,400 0.15% 39,373,616
2021-06-25 2021-06-23 12.940 3,611,406 +75,818 0.16% 46,730,369
2021-06-24 2021-06-22 13.027 3,535,588 +29,231 0.15% 46,058,950
2021-06-23 2021-06-21 13.137 3,506,357 -76,731 0.15% 46,062,001
2021-06-22 2021-06-18 12.042 3,583,088 +27,860 0.15% 43,147,494
2021-06-21 2021-06-17 11.407 3,555,228 -242,069 0.15% 40,554,644
2021-06-18 2021-06-16 10.849 3,797,297 -353,970 0.16% 41,195,867
2021-06-17 2021-06-15 11.560 4,151,267 +486,423 0.18% 47,989,918
2021-06-16 2021-06-11 11.517 3,664,844 -20,553 0.16% 42,206,239
2021-06-15 2021-06-10 11.035 3,685,397 +94,087 0.16% 40,667,758
2021-06-11 2021-06-09 11.013 3,591,310 -105,962 0.15% 39,550,893
2021-06-10 2021-06-08 10.290 3,697,272 -93,631 0.16% 38,046,497
2021-06-09 2021-06-07 10.269 3,790,903 -8,221 0.16% 38,927,000
2021-06-08 2021-06-04 10.236 3,799,124 -34,255 0.16% 38,886,647
2021-06-07 2021-06-03 10.455 3,833,379 +114,183 0.16% 40,076,571
2021-06-04 2021-06-02 10.126 3,719,196 -64,856 0.16% 37,661,379
2021-06-03 2021-06-01 10.159 3,784,052 +62,573 0.16% 38,442,400
2021-06-02 2021-05-31 10.290 3,721,479 -57,549 0.16% 38,295,597
2021-06-01 2021-05-28 9.743 3,779,028 -29,688 0.16% 36,819,301
2021-05-31 2021-05-27 9.699 3,808,716 -73,077 0.16% 36,941,773
2021-05-28 2021-05-26 8.933 3,881,793 +141,131 0.17% 34,675,917
2021-05-27 2021-05-25 8.966 3,740,662 -511,087 0.16% 33,538,049
2021-05-25 2021-05-21 8.495 4,251,749 +130,626 0.18% 36,118,920
2021-05-24 2021-05-20 8.407 4,121,123 -1,827 0.18% 34,648,323
2021-05-21 2021-05-18 8.265 4,122,950 +6,395 0.18% 34,076,928
2021-05-20 2021-05-17 8.243 4,116,555 -23,751 0.18% 33,933,943
2021-05-18 2021-05-14 8.418 4,140,306 +96,828 0.18% 34,854,929
2021-05-14 2021-05-12 8.210 4,043,478 -23,293 0.17% 33,198,753
2021-05-13 2021-05-11 7.816 4,066,771 +5,024 0.17% 31,787,279
2021-05-12 2021-05-10 7.565 4,061,747 +9,135 0.17% 30,725,315
2021-05-11 2021-05-07 7.608 4,052,612 +1,827 0.17% 30,833,672
2021-05-10 2021-05-06 7.707 4,050,785 -9,135 0.17% 31,218,877
2021-05-07 2021-05-05 7.663 4,059,920 +20,096 0.17% 31,111,499
2021-05-06 2021-05-04 7.805 4,039,824 +13,702 0.17% 31,532,427
2021-05-03 2021-04-29 8.145 4,026,122 +4,568 0.17% 32,791,802
2021-04-30 2021-04-28 8.210 4,021,554 -45,674 0.17% 33,018,747
2021-04-29 2021-04-27 8.156 4,067,228 -14,615 0.17% 33,171,126
2021-04-28 2021-04-26 8.156 4,081,843 -41,107 0.18% 33,290,322
2021-04-27 2021-04-23 8.167 4,122,950 +4,568 0.18% 33,670,713
2021-04-23 2021-04-21 7.926 4,118,382 -12,789 0.18% 32,641,538
2021-04-22 2021-04-20 7.926 4,131,171 -15,072 0.18% 32,742,901
2021-04-21 2021-04-19 7.871 4,146,243 +4,567 0.18% 32,635,409
2021-04-20 2021-04-16 7.641 4,141,676 +9,135 0.18% 31,647,322
2021-04-19 2021-04-15 7.619 4,132,541 -82,212 0.18% 31,487,040
2021-04-12 2021-04-08 7.827 4,214,753 +74,447 0.18% 32,990,097
2021-04-08 2021-04-01 7.663 4,140,306 +18,270 0.18% 31,727,504
2021-04-07 2021-03-31 7.521 4,122,036 -36,539 0.18% 31,000,874
2021-03-31 2021-03-29 7.554 4,158,575 -2,284 0.18% 31,412,250
2021-03-29 2021-03-25 7.597 4,160,859 -68,510 0.18% 31,611,703
2021-03-26 2021-03-24 7.674 4,229,369 +13,702 0.18% 32,456,301
2021-03-25 2021-03-23 7.849 4,215,667 -251,661 0.18% 33,089,551
2021-03-23 2021-03-19 8.046 4,467,328 -13,702 0.19% 35,945,175
2021-03-19 2021-03-17 8.287 4,481,030 -9,135 0.19% 37,134,634
2021-03-18 2021-03-16 8.199 4,490,165 -9,134 0.19% 36,817,097
2021-03-17 2021-03-15 8.079 4,499,299 -9,135 0.19% 36,350,186
2021-03-16 2021-03-12 8.123 4,508,434 +20,553 0.19% 36,621,408
2021-03-15 2021-03-11 8.210 4,487,881 +86,780 0.19% 36,847,499
2021-03-11 2021-03-09 7.729 4,401,101 +9,134 0.19% 34,015,077
2021-03-10 2021-03-08 7.882 4,391,967 -76,274 0.19% 34,617,602
2021-03-09 2021-03-05 8.189 4,468,241 +543,515 0.19% 36,588,416
2021-03-05 2021-03-03 8.758 3,924,726 -94,545 0.17% 34,371,996
2021-03-04 2021-03-02 8.736 4,019,271 -35,168 0.17% 35,112,003
2021-03-03 2021-03-01 8.791 4,054,439 +48,414 0.17% 35,641,152
2021-03-02 2021-02-26 8.451 4,006,025 +263,079 0.17% 33,856,057
2021-03-01 2021-02-25 8.988 3,742,946 -18,269 0.16% 33,640,477
2021-02-26 2021-02-24 9.075 3,761,215 -34,712 0.16% 34,134,073
2021-02-25 2021-02-23 9.338 3,795,927 -27,404 0.16% 35,446,414
2021-02-24 2021-02-22 9.820 3,823,331 -116,924 0.16% 37,543,933
2021-02-23 2021-02-19 9.601 3,940,255 +33,341 0.17% 37,829,390
2021-02-22 2021-02-18 9.458 3,906,914 +29,231 0.17% 36,953,282
2021-02-19 2021-02-17 9.218 3,877,683 +341,638 0.17% 35,742,902
2021-02-18 2021-02-16 8.955 3,536,045 -4,567 0.15% 31,664,782
2021-02-17 2021-02-11 8.725 3,540,612 +103,222 0.15% 30,891,719
2021-02-16 2021-02-09 8.648 3,437,390 +86,780 0.15% 29,727,701
2021-02-10 2021-02-08 8.440 3,350,610 +7,308 0.14% 28,280,278
2021-02-09 2021-02-05 8.867 3,343,302 +4,110 0.14% 29,645,996
2021-02-08 2021-02-04 8.692 3,339,192 +108,703 0.14% 29,024,672
2021-02-05 2021-02-03 9.075 3,230,489 -153,006 0.14% 29,317,587
2021-02-04 2021-02-02 8.736 3,383,495 -73,991 0.15% 29,557,919
2021-02-03 2021-02-01 8.342 3,457,486 +5,024 0.15% 28,841,698
2021-02-02 2021-01-29 7.915 3,452,462 +2,740 0.15% 27,325,784
2021-01-29 2021-01-27 8.156 3,449,722 -6,394 0.15% 28,134,927
2021-01-28 2021-01-26 8.123 3,456,116 +43,847 0.15% 28,073,570
2021-01-27 2021-01-25 8.550 3,412,269 +27,404 0.15% 29,174,251
2021-01-26 2021-01-22 8.342 3,384,865 -7,308 0.15% 28,235,907
2021-01-25 2021-01-21 8.342 3,392,173 +13,702 0.15% 28,296,869
2021-01-22 2021-01-20 7.991 3,378,471 +11,875 0.15% 26,999,050
2021-01-21 2021-01-19 8.046 3,366,596 -28,318 0.14% 27,088,426
2021-01-19 2021-01-15 7.608 3,394,914 -4,110 0.15% 25,829,679
2021-01-15 2021-01-13 7.477 3,399,024 +9,135 0.15% 25,414,429
2021-01-14 2021-01-12 7.499 3,389,889 -7,765 0.15% 25,420,347
2021-01-13 2021-01-11 7.422 3,397,654 +10,505 0.15% 25,218,211
2021-01-12 2021-01-08 7.652 3,387,149 -13,702 0.15% 25,918,920
2021-01-11 2021-01-07 7.630 3,400,851 +5,481 0.15% 25,949,309
2021-01-05 2020-12-31 7.740 3,395,370 -10,048 0.15% 26,279,188
2021-01-04 2020-12-29 7.849 3,405,418 +913 0.15% 26,729,757
2020-12-30 2020-12-28 7.827 3,404,505 +4,567 0.15% 26,648,050
2020-12-23 2020-12-21 8.189 3,399,938 +14,616 0.15% 27,840,563
2020-12-22 2020-12-18 8.123 3,385,322 -274,955 0.15% 27,498,519
2020-12-18 2020-12-16 7.532 3,660,277 +4,568 0.16% 27,568,162
2020-12-17 2020-12-15 7.411 3,655,709 -13,702 0.16% 27,093,537
2020-12-16 2020-12-14 7.433 3,669,411 -4,568 0.16% 27,275,427
2020-12-15 2020-12-11 7.466 3,673,979 +3,654 0.16% 27,430,042
2020-12-14 2020-12-10 7.499 3,670,325 -2,740 0.16% 27,523,301
2020-12-11 2020-12-09 7.729 3,673,065 -9,135 0.16% 28,388,258
2020-12-10 2020-12-08 7.926 3,682,200 +9,591 0.16% 29,184,440
2020-12-09 2020-12-07 8.035 3,672,609 +21,467 0.16% 29,510,473
2020-12-08 2020-12-04 8.210 3,651,142 -913 0.16% 29,977,500
2020-12-07 2020-12-03 8.145 3,652,055 -38,366 0.16% 29,745,116
2020-12-04 2020-12-02 8.134 3,690,421 -5,481 0.16% 30,017,198
2020-12-02 2020-11-30 8.407 3,695,902 -457 0.16% 31,073,279
2020-11-25 2020-11-23 8.320 3,696,359 +5,024 0.16% 30,753,402
2020-11-24 2020-11-20 8.298 3,691,335 -913 0.16% 30,630,782
2020-11-23 2020-11-19 8.013 3,692,248 +4,567 0.16% 29,587,438
2020-11-20 2020-11-18 7.871 3,687,681 -9,135 0.16% 29,026,031
2020-11-19 2020-11-17 8.101 3,696,816 +914 0.16% 29,947,804
2020-11-18 2020-11-16 8.232 3,695,902 -457 0.16% 30,425,919
2020-11-17 2020-11-13 8.221 3,696,359 -913 0.16% 30,389,217
2020-11-16 2020-11-12 8.199 3,697,272 +9,134 0.16% 30,315,773
2020-11-13 2020-11-11 8.342 3,688,138 +55,722 0.16% 30,765,753
2020-11-11 2020-11-09 8.057 3,632,416 +9,135 0.16% 29,267,041
2020-11-10 2020-11-06 8.123 3,623,281 +46,130 0.16% 29,431,429
2020-11-09 2020-11-05 8.243 3,577,151 -457 0.15% 29,487,481
2020-11-04 2020-11-02 7.959 3,577,608 +914 0.15% 28,472,958
2020-11-03 2020-10-30 7.893 3,576,694 +3,654 0.15% 28,230,754
2020-10-30 2020-10-28 8.199 3,573,040 -1,370 0.15% 29,297,133
2020-10-29 2020-10-27 8.265 3,574,410 +4,567 0.15% 29,543,146
2020-10-27 2020-10-22 8.594 3,569,843 -6,394 0.15% 30,677,799
2020-10-23 2020-10-21 9.196 3,576,237 +2,740 0.15% 32,885,996
2020-10-22 2020-10-20 8.681 3,573,497 -15,072 0.15% 31,022,160
2020-10-20 2020-10-16 8.900 3,588,569 -4,568 0.15% 31,938,702
2020-10-16 2020-10-14 8.900 3,593,137 +198,680 0.15% 31,979,358
2020-10-15 2020-10-12 9.261 3,394,457 -26,490 0.15% 31,437,362
2020-10-14 2020-10-09 9.349 3,420,947 -9,135 0.15% 31,982,296
2020-10-08 2020-10-06 9.579 3,430,082 +913 0.15% 32,856,249
2020-10-05 2020-09-29 9.393 3,429,169 -913 0.15% 32,209,323
2020-09-30 2020-09-28 9.196 3,430,082 +4,567 0.15% 31,541,999
2020-09-29 2020-09-25 8.999 3,425,515 -15,529 0.15% 30,825,002
2020-09-28 2020-09-24 9.283 3,441,044 -3,197 0.15% 31,944,162
2020-09-25 2020-09-23 9.502 3,444,241 -913 0.15% 32,727,941
2020-09-23 2020-09-21 9.568 3,445,154 -43,390 0.15% 32,962,906
2020-09-22 2020-09-18 9.842 3,488,544 +21,923 0.15% 34,332,807
2020-09-18 2020-09-16 9.699 3,466,621 -10,505 0.15% 33,623,700
2020-09-17 2020-09-15 9.502 3,477,126 +3,654 0.15% 33,040,421
2020-09-16 2020-09-14 9.272 3,473,472 +9,135 0.15% 32,207,175
2020-09-15 2020-09-11 9.272 3,464,337 +43,846 0.15% 32,122,472
2020-09-10 2020-09-08 9.426 3,420,491 -80,385 0.15% 32,240,148
2020-09-09 2020-09-07 9.239 3,500,876 -31,058 0.15% 32,346,299
2020-09-07 2020-09-03 10.039 3,531,934 -5,481 0.15% 35,455,804
2020-09-04 2020-09-02 10.137 3,537,415 +8,221 0.15% 35,859,351
2020-09-03 2020-09-01 9.973 3,529,194 -9,134 0.15% 35,196,488
2020-09-02 2020-08-31 9.962 3,538,328 +21,923 0.15% 35,248,846
2020-09-01 2020-08-28 10.455 3,516,405 -23,750 0.15% 36,762,724
2020-08-31 2020-08-27 10.061 3,540,155 -1,827 0.15% 35,615,842
2020-08-28 2020-08-26 10.192 3,541,982 +31,058 0.15% 36,099,522
2020-08-27 2020-08-25 10.071 3,510,924 -914 0.15% 35,360,197
2020-08-26 2020-08-24 10.050 3,511,838 +29,231 0.15% 35,292,512
2020-08-25 2020-08-21 10.312 3,482,607 -3,654 0.15% 35,913,753
2020-08-24 2020-08-20 10.334 3,486,261 +14,616 0.15% 36,027,764
2020-08-21 2020-08-19 10.411 3,471,645 -16,443 0.15% 36,142,755
2020-08-20 2020-08-18 10.466 3,488,088 -32,428 0.15% 36,504,865
2020-08-19 2020-08-17 10.356 3,520,516 -4,567 0.15% 36,458,843
2020-08-18 2020-08-14 10.279 3,525,083 +5,481 0.15% 36,236,009
2020-08-14 2020-08-12 9.885 3,519,602 -914 0.15% 34,792,587
2020-08-12 2020-08-10 9.962 3,520,516 -4,567 0.15% 35,071,403
2020-08-11 2020-08-07 10.061 3,525,083 +119,665 0.15% 35,464,209
2020-08-10 2020-08-06 10.586 3,405,418 -4,568 0.15% 36,049,755
2020-08-07 2020-08-05 10.706 3,409,986 +12,789 0.15% 36,508,742
2020-08-06 2020-08-04 10.630 3,397,197 -12,789 0.15% 36,111,488
2020-08-05 2020-08-03 10.290 3,409,986 -32,885 0.15% 35,090,202
2020-08-04 2020-07-31 10.312 3,442,871 +151,180 0.15% 35,503,983
2020-08-03 2020-07-30 10.487 3,291,691 +46,130 0.14% 34,521,526
2020-07-31 2020-07-29 10.728 3,245,561 +21,923 0.14% 34,819,399
2020-07-30 2020-07-28 10.761 3,223,638 +22,837 0.14% 34,690,072
2020-07-29 2020-07-27 10.509 3,200,801 +14,616 0.14% 33,638,400
2020-07-28 2020-07-24 10.925 3,186,185 +170,362 0.14% 34,810,235
2020-07-27 2020-07-23 11.954 3,015,823 -14,616 0.13% 36,052,377
2020-07-24 2020-07-22 11.867 3,030,439 -34,712 0.13% 35,961,703
2020-07-23 2020-07-21 12.808 3,065,151 -10,048 0.13% 39,259,355
2020-07-22 2020-07-20 12.874 3,075,199 +50,241 0.13% 39,590,043
2020-07-21 2020-07-17 13.202 3,024,958 +122,405 0.13% 39,936,691
2020-07-20 2020-07-16 12.721 2,902,553 -64,856 0.13% 36,922,552
2020-07-17 2020-07-15 14.385 2,967,409 +75,818 0.13% 42,685,286
2020-07-16 2020-07-14 14.450 2,891,591 +204,617 0.12% 41,784,597
2020-07-15 2020-07-13 15.173 2,686,974 -21,466 0.12% 40,769,193
2020-07-14 2020-07-10 13.969 2,708,440 +628,467 0.12% 37,833,395
2020-07-13 2020-07-09 13.487 2,079,973 -53,894 0.09% 28,052,646
2020-07-10 2020-07-08 13.356 2,133,867 +136,107 0.09% 28,499,195
2020-07-09 2020-07-07 12.480 1,997,760 +73,534 0.09% 24,931,797
2020-07-08 2020-07-06 12.655 1,924,226 -419,740 0.08% 24,351,142
2020-07-07 2020-07-03 11.779 2,343,966 +413,803 0.10% 27,610,165
2020-07-06 2020-07-02 11.101 1,930,163 -21,010 0.08% 21,425,816
2020-07-03 2020-06-30 10.750 1,951,173 +69,424 0.08% 20,975,518
2020-07-02 2020-06-29 10.783 1,881,749 +18,269 0.08% 20,290,995
2020-06-30 2020-06-26 10.816 1,863,480 +188,175 0.08% 20,155,200
2020-06-29 2020-06-24 10.597 1,675,305 -11,875 0.07% 17,753,119
2020-06-26 2020-06-23 10.838 1,687,180 +11,418 0.07% 18,285,298
2020-06-24 2020-06-22 10.903 1,675,762 +66,684 0.07% 18,271,622
2020-06-23 2020-06-19 11.122 1,609,078 +275,411 0.07% 17,896,835
2020-06-22 2020-06-18 10.925 1,333,667 +2,284 0.06% 14,570,799
2020-06-19 2020-06-17 11.538 1,331,383 -20,097 0.06% 15,362,045
2020-06-18 2020-06-16 11.407 1,351,480 +42,477 0.06% 15,416,393
2020-06-16 2020-06-12 10.761 1,309,003 -914 0.06% 14,086,386
2020-06-15 2020-06-11 10.400 1,309,917 -9,135 0.06% 13,623,002
2020-06-12 2020-06-10 11.122 1,319,052 +10,049 0.06% 14,671,045
2020-06-11 2020-06-09 10.936 1,309,003 -914 0.06% 14,315,666
2020-06-10 2020-06-08 10.947 1,309,917 +8,678 0.06% 14,340,002
2020-06-09 2020-06-05 11.276 1,301,239 +2,741 0.06% 14,672,351
2020-06-08 2020-06-04 10.947 1,298,498 -4,568 0.06% 14,214,995
2020-06-05 2020-06-03 10.860 1,303,066 -5,481 0.06% 14,150,882
2020-06-04 2020-06-02 10.728 1,308,547 +10,962 0.06% 14,038,504
2020-06-02 2020-05-29 10.071 1,297,585 +9,135 0.06% 13,068,600
2020-06-01 2020-05-28 9.524 1,288,450 -3,197 0.06% 12,271,347
2020-05-29 2020-05-27 9.831 1,291,647 +456 0.06% 12,697,716
2020-05-27 2020-05-25 10.104 1,291,191 -24,207 0.06% 13,046,608
2020-05-26 2020-05-22 10.006 1,315,398 -29,231 0.06% 13,161,603
2020-05-25 2020-05-21 10.597 1,344,629 -10,961 0.06% 14,248,963
2020-05-22 2020-05-20 11.188 1,355,590 -6,395 0.06% 15,166,476
2020-05-21 2020-05-19 10.783 1,361,985 +11,419 0.06% 14,686,353
2020-05-20 2020-05-18 10.816 1,350,566 +913 0.06% 14,607,577
2020-05-19 2020-05-15 10.761 1,349,653 -103,222 0.06% 14,523,827
2020-05-18 2020-05-14 9.634 1,452,875 -4,567 0.06% 13,996,400
2020-05-15 2020-05-13 9.710 1,457,442 +3,197 0.06% 14,152,082
2020-05-14 2020-05-12 9.863 1,454,245 -665,920 0.06% 14,343,918
2020-05-13 2020-05-11 9.699 2,120,165 -226,541 0.09% 20,564,057
2020-05-12 2020-05-08 9.327 2,346,706 +37,452 0.10% 21,887,880
2020-05-11 2020-05-07 9.349 2,309,254 +100,482 0.10% 21,589,123
2020-05-08 2020-05-06 8.867 2,208,772 +5,481 0.10% 19,585,801
2020-05-07 2020-05-05 8.418 2,203,291 +100,025 0.10% 18,548,279
2020-05-06 2020-05-04 8.331 2,103,266 +18,269 0.09% 17,522,024
2020-05-04 2020-04-28 8.648 2,084,997 -4,567 0.09% 18,031,753
2020-04-29 2020-04-27 8.933 2,089,564 +22,837 0.09% 18,666,000
2020-04-24 2020-04-22 9.053 2,066,727 +203,704 0.09% 18,710,873
2020-04-23 2020-04-21 9.305 1,863,023 +86,779 0.08% 17,335,747
2020-04-22 2020-04-20 9.699 1,776,244 -71,250 0.08% 17,228,274
2020-04-21 2020-04-17 9.535 1,847,494 -24,664 0.08% 17,615,972
2020-04-20 2020-04-16 9.612 1,872,158 +391,879 0.08% 17,994,610
2020-04-16 2020-04-14 9.305 1,480,279 +5,024 0.06% 13,774,249
2020-04-15 2020-04-09 9.458 1,475,255 -27,404 0.06% 13,953,600
2020-04-09 2020-04-07 9.415 1,502,659 -9,592 0.06% 14,146,999
2020-04-08 2020-04-06 9.064 1,512,251 -29,231 0.07% 13,707,544
2020-04-07 2020-04-03 8.813 1,541,482 +2,741 0.07% 13,584,378
2020-04-06 2020-04-02 8.966 1,538,741 +75,818 0.07% 13,796,053
2020-04-03 2020-04-01 8.834 1,462,923 +62,573 0.06% 12,924,103
2020-04-02 2020-03-31 8.834 1,400,350 +95,001 0.06% 12,371,306
2020-03-31 2020-03-27 9.163 1,305,349 +63,942 0.06% 11,960,725
2020-03-30 2020-03-26 9.524 1,241,407 +49,785 0.05% 11,823,304
2020-03-27 2020-03-25 9.064 1,191,622 -163,968 0.05% 10,801,256
2020-03-25 2020-03-23 7.455 1,355,590 -13,702 0.06% 10,106,037
2020-03-24 2020-03-20 7.827 1,369,292 +114,183 0.06% 10,717,847
2020-03-23 2020-03-19 7.597 1,255,109 -36,538 0.05% 9,535,563
2020-03-17 2020-03-13 8.539 1,291,647 -914 0.06% 11,029,196
2020-03-16 2020-03-12 8.725 1,292,561 +9,135 0.06% 11,277,551
2020-03-10 2020-03-06 9.655 1,283,426 -4,568 0.06% 12,392,098
2020-03-09 2020-03-05 9.568 1,287,994 +914 0.06% 12,323,404
2020-03-06 2020-03-04 9.185 1,287,080 -4,567 0.06% 11,821,509
2020-03-05 2020-03-03 9.393 1,291,647 +15,529 0.06% 12,132,116
2020-03-03 2020-02-28 8.845 1,276,118 +115,097 0.06% 11,287,756
2020-03-02 2020-02-27 9.218 1,161,021 +127,429 0.05% 10,701,819
2020-02-28 2020-02-26 10.772 1,033,592 +1,370 0.04% 11,133,960
2020-02-25 2020-02-21 11.210 1,032,222 -1,827 0.04% 11,571,202
2020-02-19 2020-02-17 11.976 1,034,049 -5,481 0.04% 12,384,083
2020-02-17 2020-02-13 11.779 1,039,530 -18,269 0.04% 12,244,885
2020-02-14 2020-02-12 11.801 1,057,799 -54,808 0.05% 12,483,240
2020-02-12 2020-02-10 11.933 1,112,607 +18,269 0.05% 13,276,198
2020-02-10 2020-02-06 11.889 1,094,338 -4,110 0.05% 13,010,283
2020-02-07 2020-02-05 11.626 1,098,448 -9,135 0.05% 12,770,545
2020-02-06 2020-02-04 11.495 1,107,583 +18,269 0.05% 12,731,249
2020-02-05 2020-02-03 11.166 1,089,314 +18,270 0.05% 12,163,503
2020-02-04 2020-01-31 10.925 1,071,044 +1,827 0.05% 11,701,547
2020-02-03 2020-01-30 11.122 1,069,217 +2,740 0.05% 11,892,276
2020-01-31 2020-01-29 11.517 1,066,477 +4,111 0.05% 12,282,101
2020-01-29 2020-01-22 12.480 1,062,366 +14,615 0.05% 13,258,196
2020-01-23 2020-01-21 12.151 1,047,751 +4,568 0.05% 12,731,703
2020-01-22 2020-01-20 12.239 1,043,183 +9,134 0.04% 12,767,555
2020-01-21 2020-01-17 12.305 1,034,049 +31,058 0.04% 12,723,683
2020-01-17 2020-01-15 12.130 1,002,991 -8,678 0.04% 12,165,843
2020-01-15 2020-01-13 12.480 1,011,669 -13,245 0.04% 12,625,504
2020-01-14 2020-01-10 12.349 1,024,914 +27,404 0.04% 12,656,160
2020-01-13 2020-01-09 13.159 997,510 -18,269 0.04% 13,125,841
2020-01-10 2020-01-08 12.064 1,015,779 -4,568 0.04% 12,254,236
2020-01-09 2020-01-07 11.188 1,020,347 -3,654 0.04% 11,415,744
2020-01-08 2020-01-06 10.728 1,024,001 +3,654 0.04% 10,985,805
2020-01-03 2019-12-31 11.057 1,020,347 +22,837 0.04% 11,281,704
2019-12-30 2019-12-24 10.750 997,510 -99,568 0.04% 10,723,441
2019-12-27 2019-12-20 11.604 1,097,078 -6,394 0.05% 12,730,598
2019-12-23 2019-12-19 11.429 1,103,472 +4,567 0.05% 12,611,514
2019-12-20 2019-12-18 11.648 1,098,905 +21,466 0.05% 12,799,918
2019-12-18 2019-12-16 11.757 1,077,439 -1,827 0.05% 12,667,835
2019-12-17 2019-12-13 11.648 1,079,266 -2,740 0.05% 12,571,166
2019-12-16 2019-12-12 11.670 1,082,006 +4,567 0.05% 12,626,771
2019-12-13 2019-12-11 11.517 1,077,439 +8,222 0.05% 12,408,345
2019-12-11 2019-12-09 11.714 1,069,217 -12,789 0.05% 12,524,346
2019-12-10 2019-12-06 12.217 1,082,006 +1,827 0.05% 13,219,021
2019-12-09 2019-12-05 12.261 1,080,179 +10,962 0.05% 13,244,000
2019-12-03 2019-11-29 12.370 1,069,217 +23,750 0.05% 13,226,646
2019-12-02 2019-11-28 13.137 1,045,467 -6,394 0.05% 13,733,999
2019-11-29 2019-11-27 13.399 1,051,861 +6,394 0.05% 14,094,355
2019-11-28 2019-11-26 13.487 1,045,467 +3,654 0.05% 14,100,238
2019-11-27 2019-11-25 13.268 1,041,813 +10,048 0.04% 13,822,857
2019-11-26 2019-11-22 13.334 1,031,765 +9,135 0.04% 13,757,309
2019-11-25 2019-11-21 13.443 1,022,630 -5,481 0.04% 13,747,455
2019-11-22 2019-11-20 13.640 1,028,111 +3,654 0.04% 14,023,728
2019-11-21 2019-11-19 13.596 1,024,457 +72,164 0.04% 13,929,026
2019-11-19 2019-11-15 13.662 952,293 +9,135 0.04% 13,010,399
2019-11-18 2019-11-14 13.837 943,158 +5,480 0.04% 13,050,794
2019-11-15 2019-11-13 14.012 937,678 -3,653 0.04% 13,139,206
2019-11-13 2019-11-11 15.020 941,331 +6,394 0.04% 14,138,453
2019-11-11 2019-11-07 15.217 934,937 +4,567 0.04% 14,226,647
2019-11-07 2019-11-05 15.917 930,370 -5,481 0.04% 14,808,993
2019-11-06 2019-11-04 16.618 935,851 -1,827 0.04% 15,551,916
2019-10-18 2019-10-16 15.107 937,678 +18,270 0.04% 14,165,706
2019-10-16 2019-10-14 15.217 919,408 -25,121 0.04% 13,990,347
2019-10-15 2019-10-11 14.735 944,529 +15,529 0.04% 13,917,646
2019-10-14 2019-10-10 15.020 929,000 +18,270 0.04% 13,953,246
2019-10-10 2019-10-08 15.239 910,730 -9,135 0.04% 13,878,237
2019-10-09 2019-10-04 14.801 919,865 -913 0.04% 13,614,641
2019-10-08 2019-10-03 13.991 920,778 +913 0.04% 12,882,235
2019-10-02 2019-09-27 13.772 919,865 +9,135 0.04% 12,668,061
2019-09-27 2019-09-25 13.618 910,730 -9,135 0.04% 12,402,677
2019-09-25 2019-09-23 13.575 919,865 -27,404 0.04% 12,486,801
2019-09-20 2019-09-18 13.728 947,269 -7,308 0.04% 13,003,980
2019-09-16 2019-09-12 13.728 954,577 -2,740 0.04% 13,104,303
2019-09-13 2019-09-11 13.181 957,317 +4,567 0.04% 12,617,917
2019-09-11 2019-09-09 13.334 952,750 -27,404 0.04% 12,703,742
2019-09-10 2019-09-06 13.356 980,154 +914 0.04% 13,090,600
2019-09-09 2019-09-05 13.618 979,240 +9,134 0.04% 13,335,673
2019-09-06 2019-09-04 13.399 970,106 -24,207 0.04% 12,998,883
2019-09-05 2019-09-03 13.137 994,313 +1,827 0.04% 13,062,003
2019-09-04 2019-09-02 13.421 992,486 -1,827 0.04% 13,320,492
2019-08-30 2019-08-28 13.443 994,313 +1,827 0.04% 13,366,783
2019-08-29 2019-08-27 14.012 992,486 -913 0.04% 13,907,203
2019-08-28 2019-08-26 13.334 993,399 -4,568 0.04% 13,245,746
2019-08-27 2019-08-23 13.684 997,967 +13,702 0.04% 13,656,255
2019-08-26 2019-08-22 13.487 984,265 +3,654 0.04% 13,274,806
2019-08-23 2019-08-21 14.188 980,611 +1,827 0.04% 13,912,564
2019-08-20 2019-08-16 13.137 978,784 -913 0.04% 12,858,003
2019-08-16 2019-08-14 12.874 979,697 -1,370 0.04% 12,612,597
2019-08-15 2019-08-13 12.896 981,067 +2,283 0.04% 12,651,714
2019-08-14 2019-08-12 13.290 978,784 -913 0.04% 13,008,013
2019-08-13 2019-08-09 13.005 979,697 -7,308 0.04% 12,741,297
2019-08-12 2019-08-08 13.399 987,005 -1,827 0.04% 13,225,320
2019-08-08 2019-08-06 13.181 988,832 +1,370 0.04% 13,033,301
2019-08-06 2019-08-02 13.903 987,462 +9,135 0.04% 13,728,704
2019-08-05 2019-08-01 14.604 978,327 +1,827 0.04% 14,287,140
2019-08-02 2019-07-31 14.669 976,500 -7,308 0.04% 14,324,599
2019-08-01 2019-07-30 14.801 983,808 -913 0.04% 14,561,042
2019-07-29 2019-07-25 14.647 984,721 -914 0.04% 14,423,635
2019-07-26 2019-07-24 14.188 985,635 +914 0.04% 13,983,843
2019-07-24 2019-07-22 14.494 984,721 +913 0.04% 14,272,715
2019-07-22 2019-07-18 14.823 983,808 -9,135 0.04% 14,582,582
2019-07-17 2019-07-15 15.195 992,943 +8,222 0.04% 15,087,567
2019-07-16 2019-07-12 14.779 984,721 +3,654 0.04% 14,552,995
2019-07-08 2019-07-04 15.589 981,067 -914 0.04% 15,293,753
2019-07-03 2019-06-28 14.691 981,981 +914 0.04% 14,426,501
2019-07-02 2019-06-27 15.217 981,067 +701,545 0.04% 14,928,593
2019-06-26 2019-06-24 14.494 279,522 -913 0.01% 4,051,440
2019-06-25 2019-06-21 14.385 280,435 +913 0.01% 4,033,973
2019-06-24 2019-06-20 14.823 279,522 -3,654 0.01% 4,143,240
2019-06-14 2019-06-12 13.618 283,176 -913 0.01% 3,856,402
2019-06-11 2019-06-06 13.159 284,089 -1,827 0.01% 3,738,215
2019-06-10 2019-06-05 13.137 285,916 -914 0.01% 3,755,996
2019-06-05 2019-06-03 13.794 286,830 -913 0.01% 3,956,403
2019-05-24 2019-05-22 15.063 287,743 -914 0.01% 4,334,396
2019-05-23 2019-05-21 14.669 288,657 +914 0.01% 4,234,404
2019-05-22 2019-05-20 14.998 287,743 -1,827 0.01% 4,315,496
2019-05-21 2019-05-17 15.348 289,570 +913 0.01% 4,444,337
2019-05-15 2019-05-10 15.655 288,657 -913 0.01% 4,518,805
2019-05-10 2019-05-08 15.501 289,570 +913 0.01% 4,488,717
2019-05-09 2019-05-07 15.698 288,657 -3,654 0.01% 4,531,445
2019-05-06 2019-05-02 15.874 292,311 +3,198 0.01% 4,640,006
2019-05-03 2019-04-30 15.874 289,113 +45,673 0.01% 4,589,243
2019-05-02 2019-04-29 15.874 243,440 -25,577 0.01% 3,864,251
2019-04-29 2019-04-25 15.874 269,017 +5,024 0.01% 4,270,249
2019-04-25 2019-04-23 16.377 263,993 -27,404 0.01% 4,323,440
2019-04-24 2019-04-18 16.990 291,397 +25,577 0.01% 4,950,878
2019-04-23 2019-04-17 16.837 265,820 +4,567 0.01% 4,475,581
2019-04-18 2019-04-16 17.253 261,253 -1,827 0.01% 4,507,367
2019-04-17 2019-04-15 17.078 263,080 +3,654 0.01% 4,492,808
2019-04-11 2019-04-09 17.603 259,426 -1,827 0.01% 4,566,726
2019-04-10 2019-04-08 17.275 261,253 +1,827 0.01% 4,513,087
2019-04-08 2019-04-03 16.837 259,426 -5,480 0.01% 4,367,926
2019-04-04 2019-04-02 16.465 264,906 -457 0.01% 4,361,592
2019-04-02 2019-03-29 16.903 265,363 -61,203 0.01% 4,485,316
2019-03-29 2019-03-27 16.246 326,566 -202,790 0.01% 5,305,304
2019-03-28 2019-03-26 15.567 529,356 -52,525 0.02% 8,240,487
2019-03-27 2019-03-25 15.874 581,881 -43,846 0.03% 9,236,504
2019-03-26 2019-03-22 16.290 625,727 -6,851 0.03% 10,192,794
2019-03-25 2019-03-21 16.202 632,578 -11,876 0.03% 10,248,994
2019-03-22 2019-03-20 15.874 644,454 -8,221 0.03% 10,229,758
2019-03-21 2019-03-19 16.202 652,675 +29,231 0.03% 10,574,604
2019-03-18 2019-03-14 16.202 623,444 +6,395 0.03% 10,101,005
2019-03-14 2019-03-12 15.939 617,049 -1,827 0.03% 9,835,274
2019-03-13 2019-03-11 15.414 618,876 +45,673 0.03% 9,539,195
2019-03-12 2019-03-08 14.954 573,203 +138,848 0.02% 8,571,653
2019-03-11 2019-03-07 15.786 434,355 +164,424 0.02% 6,856,706
2019-03-08 2019-03-06 15.917 269,931 -1,827 0.01% 4,296,577
2019-03-07 2019-03-05 15.020 271,758 +29,232 0.01% 4,081,707
2019-03-06 2019-03-04 15.217 242,526 -9,135 0.01% 3,690,443
2019-03-05 2019-03-01 14.560 251,661 -6,394 0.01% 3,664,148
2019-02-27 2019-02-25 13.903 258,055 -2,741 0.01% 3,587,744
2019-02-26 2019-02-22 13.706 260,796 -1,827 0.01% 3,574,462
2019-02-21 2019-02-19 13.378 262,623 +4,568 0.01% 3,513,253
2019-02-20 2019-02-18 14.166 258,055 +1,826 0.01% 3,655,544
2019-02-15 2019-02-13 14.604 256,229 +9,135 0.01% 3,741,877
2019-02-14 2019-02-12 14.713 247,094 -1,827 0.01% 3,635,523
2019-02-13 2019-02-11 14.231 248,921 +1,827 0.01% 3,542,504
2019-02-11 2019-02-04 14.538 247,094 -2,740 0.01% 3,592,243
2019-02-08 2019-01-31 14.341 249,834 -5,481 0.01% 3,582,847
2019-02-01 2019-01-30 13.947 255,315 -11,875 0.01% 3,560,830
2019-01-31 2019-01-29 13.750 267,190 +13,702 0.01% 3,673,798
2019-01-29 2019-01-25 13.334 253,488 -1,827 0.01% 3,379,949
2019-01-28 2019-01-24 12.918 255,315 -2,740 0.01% 3,298,100
2019-01-23 2019-01-21 13.246 258,055 -3,654 0.01% 3,418,244
2019-01-22 2019-01-18 13.772 261,709 +3,654 0.01% 3,604,165
2019-01-21 2019-01-17 12.567 258,055 -6,395 0.01% 3,243,094
2019-01-18 2019-01-16 12.436 264,450 +10,048 0.01% 3,288,723
2019-01-17 2019-01-15 12.108 254,402 -1,827 0.01% 3,080,215
2019-01-09 2019-01-07 10.520 256,229 +914 0.01% 2,695,610
2019-01-07 2019-01-03 9.196 255,315 -1,827 0.01% 2,347,800
2019-01-02 2018-12-27 10.203 257,142 -47,044 0.01% 2,623,580
2018-12-28 2018-12-24 10.586 304,186 +1,827 0.01% 3,220,113
2018-12-21 2018-12-19 10.739 302,359 -2,740 0.01% 3,247,112
2018-12-20 2018-12-18 11.232 305,099 +2,740 0.01% 3,426,838
2018-12-17 2018-12-13 11.714 302,359 -1,827 0.01% 3,541,703
2018-12-11 2018-12-07 11.210 304,186 -913 0.01% 3,409,923
2018-12-10 2018-12-06 11.648 305,099 +1,827 0.01% 3,553,758
2018-12-06 2018-12-04 13.202 303,272 -20,097 0.01% 4,003,917
2018-12-05 2018-12-03 12.721 323,369 -3,653 0.01% 4,113,485
2018-12-04 2018-11-30 12.611 327,022 +10,961 0.01% 4,124,154
2018-12-03 2018-11-29 12.699 316,061 +4,568 0.01% 4,013,602
2018-11-27 2018-11-23 13.290 311,493 -10,049 0.01% 4,139,734
2018-11-26 2018-11-22 13.509 321,542 -9,134 0.01% 4,343,685
2018-11-23 2018-11-21 13.618 330,676 -11,875 0.01% 4,503,275
2018-11-22 2018-11-20 13.093 342,551 +1,826 0.01% 4,484,994
2018-11-21 2018-11-19 13.553 340,725 +2,741 0.01% 4,617,746
2018-11-20 2018-11-16 13.159 337,984 -2,741 0.01% 4,447,398
2018-11-19 2018-11-15 13.137 340,725 +14,616 0.01% 4,476,006
2018-11-16 2018-11-14 13.640 326,109 +4,567 0.01% 4,448,220
2018-11-15 2018-11-13 14.210 321,542 +11,875 0.01% 4,568,965
2018-11-14 2018-11-12 14.122 309,667 +7,308 0.01% 4,373,107
2018-11-13 2018-11-09 14.144 302,359 +9,135 0.01% 4,276,523
2018-11-12 2018-11-08 14.122 293,224 -7,308 0.01% 4,140,899
2018-11-09 2018-11-07 13.618 300,532 +21,467 0.01% 4,092,762
2018-11-08 2018-11-06 13.596 279,065 +8,221 0.01% 3,794,306
2018-11-07 2018-11-05 13.575 270,844 -6,394 0.01% 3,676,600
2018-11-06 2018-11-02 13.991 277,238 -1,827 0.01% 3,878,725
2018-11-05 2018-11-01 12.808 279,065 -19,183 0.01% 3,574,347
2018-11-02 2018-10-31 12.458 298,248 +913 0.01% 3,715,568
2018-10-25 2018-10-23 13.181 297,335 -10,048 0.01% 3,919,024
2018-10-24 2018-10-22 13.356 307,383 +9,135 0.01% 4,105,302
2018-10-23 2018-10-19 12.786 298,248 +1,827 0.01% 3,813,518
2018-10-19 2018-10-16 12.458 296,421 +2,740 0.01% 3,692,807
2018-10-15 2018-10-11 12.414 293,681 +1,827 0.01% 3,645,812
2018-10-10 2018-10-08 13.049 291,854 +1,370 0.01% 3,808,442
2018-10-02 2018-09-27 14.604 290,484 -48,414 0.01% 4,242,125
2018-09-28 2018-09-26 14.472 338,898 -2,740 0.01% 4,904,626
2018-09-27 2018-09-24 13.750 341,638 -4,567 0.01% 4,697,440
2018-09-26 2018-09-21 14.188 346,205 -164,425 0.01% 4,911,835
2018-09-24 2018-09-20 13.837 510,630 +1,827 0.02% 7,065,759
2018-09-21 2018-09-19 14.779 508,803 +8,221 0.02% 7,519,498
2018-09-20 2018-09-18 14.275 500,582 -4,567 0.02% 7,145,922
2018-09-19 2018-09-17 14.012 505,149 +1,827 0.02% 7,078,397
2018-09-18 2018-09-14 14.538 503,322 -6,395 0.02% 7,317,276
2018-09-17 2018-09-13 14.122 509,717 +3,654 0.02% 7,198,206
2018-09-14 2018-09-12 14.560 506,063 +2,741 0.02% 7,368,204
2018-09-12 2018-09-10 16.421 503,322 -1,827 0.02% 8,264,995
2018-09-11 2018-09-07 16.355 505,149 +1,827 0.02% 8,261,816
2018-09-10 2018-09-06 16.399 503,322 -2,741 0.02% 8,253,975
2018-09-07 2018-09-05 16.508 506,063 +914 0.02% 8,354,325
2018-09-05 2018-09-03 16.268 505,149 +48,870 0.02% 8,217,576
2018-09-04 2018-08-31 16.399 456,279 -3,653 0.02% 7,482,517
2018-09-03 2018-08-30 16.487 459,932 +913 0.02% 7,582,703
2018-08-31 2018-08-29 16.815 459,019 +913 0.02% 7,718,400
2018-08-30 2018-08-28 16.946 458,106 +1,827 0.02% 7,763,228
2018-08-29 2018-08-27 16.727 456,279 -3,653 0.02% 7,632,367
2018-08-28 2018-08-24 16.071 459,932 -1,827 0.02% 7,391,373
2018-08-27 2018-08-23 15.874 461,759 +3,197 0.02% 7,329,744
2018-08-24 2018-08-22 15.260 458,562 +58,919 0.02% 6,997,876
2018-08-23 2018-08-21 15.282 399,643 +10,048 0.02% 6,107,494
2018-08-20 2018-08-16 16.290 389,595 -14,616 0.02% 6,346,317
2018-08-17 2018-08-15 16.027 404,211 +3,654 0.02% 6,478,204
2018-08-14 2018-08-10 18.019 400,557 -2,740 0.02% 7,217,712
2018-08-10 2018-08-08 18.172 403,297 -53,895 0.02% 7,328,895
2018-08-09 2018-08-07 17.669 457,192 -15,529 0.02% 8,078,069
2018-08-08 2018-08-06 17.362 472,721 -45,674 0.02% 8,207,549
2018-08-07 2018-08-03 18.216 518,395 -913 0.02% 9,443,208
2018-08-06 2018-08-02 18.523 519,308 +2,740 0.02% 9,619,019
2018-08-03 2018-08-01 18.939 516,568 -19,639 0.02% 9,783,157
2018-08-02 2018-07-31 18.326 536,207 +1,827 0.02% 9,826,375
2018-08-01 2018-07-30 18.698 534,380 -3,654 0.02% 9,991,794
2018-07-31 2018-07-27 19.683 538,034 +3,654 0.02% 10,590,216
2018-07-30 2018-07-26 19.771 534,380 -13,702 0.02% 10,565,094
2018-07-27 2018-07-25 19.201 548,082 +7,307 0.02% 10,523,993
2018-07-26 2018-07-24 18.654 540,775 -27,404 0.02% 10,087,687
2018-07-25 2018-07-23 19.727 568,179 -10,048 0.02% 11,208,446
2018-07-24 2018-07-20 20.209 578,227 +1,827 0.02% 11,685,182
2018-07-20 2018-07-18 20.033 576,400 +12,789 0.02% 11,547,301
2018-07-19 2018-07-17 19.377 563,611 +1,827 0.02% 10,920,893
2018-07-18 2018-07-16 19.836 561,784 -3,198 0.02% 11,143,792
2018-07-17 2018-07-13 19.836 564,982 +1,827 0.02% 11,207,229
2018-07-16 2018-07-12 19.661 563,155 -57,092 0.02% 11,072,347
2018-07-13 2018-07-11 18.698 620,247 +3,654 0.03% 11,597,329
2018-07-12 2018-07-10 19.267 616,593 -1,827 0.03% 11,880,007
2018-07-11 2018-07-09 19.201 618,420 +2,741 0.03% 11,874,588
2018-07-10 2018-07-06 18.413 615,679 -5,481 0.03% 11,336,676
2018-07-09 2018-07-05 17.735 621,160 +5,481 0.03% 11,016,000
2018-07-06 2018-07-04 18.151 615,679 +7,764 0.03% 11,174,917
2018-07-05 2018-07-03 18.983 607,915 +4,568 0.03% 11,539,776
2018-07-04 2018-06-29 19.508 603,347 +43,846 0.03% 11,770,103
2018-07-03 2018-06-28 18.708 559,501 +10,962 0.02% 10,466,881
2018-06-29 2018-06-27 19.631 548,539 +2,208 0.02% 10,768,267
2018-06-28 2018-06-26 20.686 546,331 -2,730 0.02% 11,301,402
2018-06-27 2018-06-25 20.620 549,061 +10,918 0.02% 11,321,664
2018-06-26 2018-06-22 20.994 538,143 +4,549 0.02% 11,297,645
2018-06-25 2018-06-21 21.016 533,594 +910 0.02% 11,213,874
2018-06-22 2018-06-20 21.324 532,684 +47,309 0.02% 11,358,689
2018-06-21 2018-06-19 20.774 485,375 -23,200 0.02% 10,083,146
2018-06-20 2018-06-15 20.884 508,575 +18,196 0.02% 10,621,001
2018-06-19 2018-06-14 21.345 490,379 +22,745 0.02% 10,467,379
2018-06-15 2018-06-13 21.170 467,634 +53,223 0.02% 9,899,636
2018-06-14 2018-06-12 22.203 414,411 -1,820 0.02% 9,201,094
2018-06-13 2018-06-11 22.862 416,231 -3,639 0.02% 9,516,004
2018-06-12 2018-06-08 22.093 419,870 -78,242 0.02% 9,276,150
2018-06-11 2018-06-07 22.697 498,112 +2,729 0.02% 11,305,868
2018-06-08 2018-06-06 23.632 495,383 +4,549 0.02% 11,706,752
2018-06-07 2018-06-05 23.357 490,834 +18,651 0.02% 11,464,376
2018-06-06 2018-06-04 24.731 472,183 -1,820 0.02% 11,677,496
2018-06-05 2018-06-01 24.291 474,003 -2,729 0.02% 11,514,106
2018-06-04 2018-05-31 24.676 476,732 +37,301 0.02% 11,763,796
2018-06-01 2018-05-30 23.742 439,431 +45,490 0.02% 10,432,810
2018-05-31 2018-05-29 23.687 393,941 +41,851 0.02% 9,331,153
2018-05-30 2018-05-28 24.126 352,090 +9,098 0.02% 8,494,642
2018-05-25 2018-05-23 22.148 342,992 -6,369 0.01% 7,596,541
2018-05-24 2018-05-21 21.983 349,361 -910 0.02% 7,680,001
2018-05-23 2018-05-18 22.203 350,271 +7,279 0.02% 7,777,005
2018-05-18 2018-05-16 22.203 342,992 -5,459 0.01% 7,615,391
2018-05-17 2018-05-15 22.203 348,451 -19,561 0.02% 7,736,596
2018-05-16 2018-05-14 21.389 368,012 -1,819 0.02% 7,871,575
2018-05-15 2018-05-11 20.972 369,831 +1,819 0.02% 7,756,013
2018-05-14 2018-05-10 20.906 368,012 -5,459 0.02% 7,693,595
2018-05-11 2018-05-09 20.664 373,471 +910 0.02% 7,717,410
2018-05-10 2018-05-08 20.620 372,561 -1,819 0.02% 7,682,226
2018-05-09 2018-05-07 20.444 374,380 +2,274 0.02% 7,653,894
2018-05-08 2018-05-04 20.027 372,106 -4,549 0.02% 7,451,984
2018-05-04 2018-05-02 19.433 376,655 -910 0.02% 7,319,524
2018-05-02 2018-04-27 18.817 377,565 -4,549 0.02% 7,104,808
2018-04-30 2018-04-26 18.839 382,114 +910 0.02% 7,198,808
2018-04-27 2018-04-25 19.059 381,204 +8,188 0.02% 7,265,465
2018-04-26 2018-04-24 19.675 373,016 +2,730 0.02% 7,339,008
2018-04-25 2018-04-23 19.631 370,286 +2,729 0.02% 7,269,015
2018-04-24 2018-04-20 20.422 367,557 -13,647 0.02% 7,506,323
2018-04-23 2018-04-19 20.840 381,204 -11,372 0.02% 7,944,245
2018-04-20 2018-04-18 19.455 392,576 +4,549 0.02% 7,637,546
2018-04-19 2018-04-17 19.389 388,027 -11,828 0.02% 7,523,456
2018-04-18 2018-04-16 20.136 399,855 +3,640 0.02% 8,051,649
2018-04-17 2018-04-13 20.466 396,215 +3,639 0.02% 8,109,002
2018-04-13 2018-04-11 20.796 392,576 -8,188 0.02% 8,163,976
2018-04-12 2018-04-10 21.104 400,764 +13,647 0.02% 8,457,593
2018-04-11 2018-04-09 21.389 387,117 +1,819 0.02% 8,280,221
2018-04-10 2018-04-06 20.884 385,298 +2,275 0.02% 8,046,503
2018-04-09 2018-04-04 20.290 383,023 -13,647 0.02% 7,771,653
2018-04-06 2018-04-03 19.411 396,670 -11,828 0.02% 7,699,755
2018-04-04 2018-03-29 19.433 408,498 -5,458 0.02% 7,938,328
2018-03-29 2018-03-27 19.697 413,956 -13,647 0.02% 8,153,593
2018-03-27 2018-03-23 18.202 427,603 +1,819 0.02% 7,783,195
2018-03-26 2018-03-22 19.147 425,784 -8,643 0.02% 8,152,566
2018-03-23 2018-03-21 18.883 434,427 -145,414 0.02% 8,203,455
2018-03-22 2018-03-20 19.961 579,841 +3,639 0.03% 11,573,950
2018-03-20 2018-03-16 18.312 576,202 -20,925 0.02% 10,551,315
2018-03-19 2018-03-15 18.268 597,127 -10,918 0.03% 10,908,237
2018-03-16 2018-03-14 17.454 608,045 +8,189 0.03% 10,613,120
2018-03-15 2018-03-13 17.586 599,856 -14,557 0.03% 10,549,305
2018-03-14 2018-03-12 17.960 614,413 +32,752 0.03% 11,034,923
2018-03-13 2018-03-09 18.048 581,661 -6,368 0.03% 10,497,840
2018-03-12 2018-03-08 17.520 588,029 +38,211 0.03% 10,302,530
2018-03-09 2018-03-07 16.751 549,818 -10,462 0.02% 9,210,024
2018-03-08 2018-03-06 16.487 560,280 -5,459 0.02% 9,237,474
2018-03-07 2018-03-05 15.740 565,739 -2,730 0.02% 8,904,632
2018-03-06 2018-03-02 16.377 568,469 +2,730 0.02% 9,310,005
2018-03-05 2018-03-01 16.421 565,739 -2,730 0.02% 9,290,168
2018-02-28 2018-02-26 16.817 568,469 -4,548 0.02% 9,559,938
2018-02-27 2018-02-23 16.421 573,017 +4,548 0.02% 9,409,682
2018-02-26 2018-02-22 16.817 568,469 +9,098 0.02% 9,559,938
2018-02-23 2018-02-21 16.905 559,371 -2,729 0.02% 9,456,123
2018-02-22 2018-02-20 16.839 562,100 +5,459 0.02% 9,465,187
2018-02-21 2018-02-15 16.509 556,641 -455 0.02% 9,189,713
2018-02-20 2018-02-13 15.982 557,096 +1,819 0.02% 8,903,306
2018-02-14 2018-02-12 15.498 555,277 -909 0.02% 8,605,689
2018-02-13 2018-02-09 15.366 556,186 -18,196 0.02% 8,546,417
2018-02-09 2018-02-07 15.454 574,382 +95,528 0.02% 8,876,525
2018-02-08 2018-02-06 15.740 478,854 -14,556 0.02% 7,537,078
2018-02-07 2018-02-05 16.707 493,410 +1,819 0.02% 8,243,438
2018-02-05 2018-02-01 17.147 491,591 +1,212 0.02% 8,429,181
2018-02-02 2018-01-31 17.520 490,379 -13,647 0.02% 8,591,659
2018-02-01 2018-01-30 17.059 504,026 -7,733 0.02% 8,598,080
2018-01-30 2018-01-26 17.125 511,759 -1,820 0.02% 8,763,746
2018-01-29 2018-01-25 16.883 513,579 +910 0.02% 8,670,723
2018-01-26 2018-01-24 17.367 512,669 +146,022 0.02% 8,903,300
2018-01-25 2018-01-23 16.883 366,647 +55,042 0.02% 6,190,079
2018-01-24 2018-01-22 16.751 311,605 +32,298 0.01% 5,219,708
2018-01-23 2018-01-19 17.608 279,307 +11,828 0.01% 4,918,143
2018-01-22 2018-01-18 18.092 267,479 -10,008 0.01% 4,839,231
2018-01-19 2018-01-17 18.576 277,487 -9,098 0.01% 5,154,496
2018-01-18 2018-01-16 19.081 286,585 -4,549 0.01% 5,468,397
2018-01-17 2018-01-15 18.576 291,134 -2,730 0.01% 5,407,997
2018-01-15 2018-01-11 18.795 293,864 -7,278 0.01% 5,523,309
2018-01-11 2018-01-09 18.268 301,142 -30,023 0.01% 5,501,222
2018-01-09 2018-01-05 18.356 331,165 +7,278 0.01% 6,078,798
2018-01-08 2018-01-04 18.620 323,887 +15,922 0.01% 6,030,645
2018-01-05 2018-01-03 17.718 307,965 -19,106 0.01% 5,456,614
2018-01-04 2018-01-02 17.828 327,071 +28,204 0.01% 5,831,090
2018-01-03 2017-12-29 16.861 298,867 -3,640 0.01% 5,039,183
2017-12-28 2017-12-22 16.597 302,507 -4,549 0.01% 5,020,757
2017-12-22 2017-12-20 15.432 307,056 -27,748 0.01% 4,738,507
2017-12-21 2017-12-19 15.850 334,804 -10,918 0.01% 5,306,556
2017-12-20 2017-12-18 15.982 345,722 +1,820 0.01% 5,525,203
2017-12-19 2017-12-15 16.377 343,902 +9,098 0.01% 5,632,197
2017-12-18 2017-12-14 16.223 334,804 +11,827 0.01% 5,431,676
2017-12-15 2017-12-13 15.696 322,977 +2,729 0.01% 5,069,401
2017-12-12 2017-12-08 15.916 320,248 -11,372 0.01% 5,096,967
2017-12-11 2017-12-07 15.300 331,620 -18,196 0.01% 5,073,840
2017-12-08 2017-12-06 14.926 349,816 +3,639 0.02% 5,221,512
2017-12-07 2017-12-05 15.542 346,177 -40,940 0.01% 5,380,275
2017-11-30 2017-11-28 16.619 387,117 -18,196 0.02% 6,433,553
2017-11-28 2017-11-24 16.795 405,313 -16,377 0.02% 6,807,235
2017-11-27 2017-11-23 16.597 421,690 -11,372 0.02% 6,998,857
2017-11-24 2017-11-22 17.345 433,062 +8,188 0.02% 7,511,279
2017-11-23 2017-11-21 16.861 424,874 -7,278 0.02% 7,163,782
2017-11-22 2017-11-20 16.597 432,152 +1,819 0.02% 7,172,496
2017-11-21 2017-11-17 16.927 430,333 +19,106 0.02% 7,284,206
2017-11-20 2017-11-16 16.993 411,227 +14,102 0.02% 6,987,920
2017-11-17 2017-11-15 16.619 397,125 +1,819 0.02% 6,599,877
2017-11-16 2017-11-14 17.433 395,306 +3,640 0.02% 6,891,177
2017-11-15 2017-11-13 17.433 391,666 -8,643 0.02% 6,827,723
2017-11-14 2017-11-10 16.597 400,309 +13,646 0.02% 6,643,993
2017-11-13 2017-11-09 16.114 386,663 -6,368 0.02% 6,230,508
2017-11-10 2017-11-08 15.696 393,031 -12,737 0.02% 6,168,959
2017-11-09 2017-11-07 16.070 405,768 +5,459 0.02% 6,520,517
2017-11-08 2017-11-06 16.883 400,309 -4,549 0.02% 6,758,393
2017-11-03 2017-11-01 15.256 404,858 -2,730 0.02% 6,176,594
2017-10-31 2017-10-27 15.542 407,588 -910 0.02% 6,334,723
2017-10-30 2017-10-26 15.608 408,498 -11,827 0.02% 6,375,806
2017-10-27 2017-10-25 15.696 420,325 +9,098 0.02% 6,597,361
2017-10-25 2017-10-23 15.366 411,227 +910 0.02% 6,318,960
2017-10-23 2017-10-19 15.256 410,317 -8,188 0.02% 6,259,877
2017-10-20 2017-10-18 15.124 418,505 +4,549 0.02% 6,329,595
2017-10-18 2017-10-16 15.278 413,956 +9,098 0.02% 6,324,495
2017-10-12 2017-10-10 14.926 404,858 -1,365 0.02% 6,043,094
2017-10-11 2017-10-09 14.795 406,223 -910 0.02% 6,009,888
2017-10-10 2017-10-06 15.036 407,133 +10,918 0.02% 6,121,802
2017-10-09 2017-10-04 14.377 396,215 -12,737 0.02% 5,696,335
2017-10-06 2017-10-03 14.091 408,952 +49,128 0.02% 5,762,583
2017-10-03 2017-09-28 13.564 359,824 -3,639 0.02% 4,880,475
2017-09-29 2017-09-27 13.629 363,463 -1,819 0.02% 4,953,803
2017-09-27 2017-09-25 13.300 365,282 -90,980 0.02% 4,858,145
2017-09-26 2017-09-22 13.717 456,262 -910 0.02% 6,258,723
2017-09-22 2017-09-20 14.025 457,172 -2,729 0.02% 6,411,906
2017-09-21 2017-09-19 14.179 459,901 +71,419 0.02% 6,520,951
2017-09-20 2017-09-18 13.673 388,482 -910 0.02% 5,311,878
2017-09-18 2017-09-14 13.278 389,392 +3,639 0.02% 5,170,241
2017-09-15 2017-09-13 13.410 385,753 +1,365 0.02% 5,172,804
2017-09-14 2017-09-12 13.739 384,388 +7,278 0.02% 5,281,249
2017-09-13 2017-09-11 13.432 377,110 +1,820 0.02% 5,065,194
2017-09-12 2017-09-08 13.805 375,290 -45,035 0.02% 5,180,999
2017-09-11 2017-09-07 13.871 420,325 +49,584 0.02% 5,830,441
2017-09-08 2017-09-06 13.300 370,741 -5,004 0.02% 4,930,748
2017-09-07 2017-09-05 12.464 375,745 +12,282 0.02% 4,683,420
2017-09-05 2017-09-01 12.376 363,463 -6,368 0.02% 4,498,373
2017-08-31 2017-08-29 10.959 369,831 -7,279 0.02% 4,052,801
2017-08-28 2017-08-24 11.255 377,110 +4,549 0.02% 4,244,483
2017-08-14 2017-08-10 10.882 372,561 -9,553 0.02% 4,054,053
2017-08-07 2017-08-03 10.651 382,114 -69,144 0.02% 4,069,805
2017-08-01 2017-07-28 10.585 451,258 -118,273 0.02% 4,776,481
2017-07-24 2017-07-20 10.519 569,531 -18,196 0.02% 5,990,818
2017-07-18 2017-07-14 10.772 587,727 +2,729 0.03% 6,330,800
2017-07-14 2017-07-12 11.211 584,998 +9,098 0.03% 6,558,604
2017-07-13 2017-07-11 11.387 575,900 -4,094 0.02% 6,557,883
2017-07-10 2017-07-06 11.321 579,994 -9,098 0.03% 6,566,252
2017-07-07 2017-07-05 11.409 589,092 -6,368 0.03% 6,721,053
2017-07-06 2017-07-04 11.101 595,460 +47,309 0.03% 6,610,447
2017-07-04 2017-06-30 11.387 548,151 +2,729 0.02% 6,241,900
2017-06-29 2017-06-27 12.025 545,422 -13,192 0.02% 6,558,535
2017-06-27 2017-06-23 11.673 558,614 +7,279 0.02% 6,520,684
2017-06-22 2017-06-20 11.365 551,335 -4,549 0.02% 6,266,037
2017-06-13 2017-06-09 12.003 555,884 +74,603 0.02% 6,672,117
2017-06-12 2017-06-08 12.091 481,281 +9,098 0.02% 5,818,999
2017-06-07 2017-06-05 12.003 472,183 -81,427 0.02% 5,667,478
2017-06-05 2017-06-01 12.113 553,610 -3,184 0.02% 6,705,673
2017-05-29 2017-05-25 12.157 556,794 +45,490 0.02% 6,768,720
2017-05-25 2017-05-23 11.959 511,304 -1,365 0.02% 6,114,556
2017-05-24 2017-05-22 11.915 512,669 -1,820 0.02% 6,108,340
2017-05-22 2017-05-18 11.805 514,489 -73,238 0.02% 6,073,475
2017-05-19 2017-05-17 12.025 587,727 +94,619 0.03% 7,067,239
2017-05-18 2017-05-16 11.409 493,108 -20,016 0.02% 5,625,955
2017-05-17 2017-05-15 11.167 513,124 +1,820 0.02% 5,730,241
2017-05-16 2017-05-12 11.277 511,304 +4,549 0.02% 5,766,116
2017-05-15 2017-05-11 11.409 506,755 -22,745 0.02% 5,781,656
2017-05-11 2017-05-09 11.079 529,500 -45,490 0.02% 5,866,558
2017-05-08 2017-05-04 11.321 574,990 -276,577 0.02% 6,509,601
2017-05-04 2017-04-28 11.409 851,567 +18,196 0.04% 9,715,676
2017-05-02 2017-04-27 11.409 833,371 -3,640 0.04% 9,508,075
2017-04-28 2017-04-26 11.497 837,011 -13,647 0.04% 9,623,204
2017-04-26 2017-04-24 11.233 850,658 -26,384 0.04% 9,555,705
2017-04-25 2017-04-21 11.189 877,042 -17,286 0.04% 9,813,525
2017-04-24 2017-04-20 11.321 894,328 +50,039 0.04% 10,124,904
2017-04-21 2017-04-19 10.991 844,289 -1,820 0.04% 9,280,000
2017-04-20 2017-04-18 11.123 846,109 +14,102 0.04% 9,411,605
2017-04-12 2017-04-10 10.662 832,007 -3,639 0.04% 8,870,652
2017-04-03 2017-03-30 10.596 835,646 -5,459 0.04% 8,854,340
2017-03-30 2017-03-28 10.585 841,105 +235,637 0.04% 8,902,938
2017-03-29 2017-03-27 10.222 605,468 +3,639 0.03% 6,189,150
2017-03-24 2017-03-22 10.662 601,829 +30,478 0.03% 6,416,552
2017-03-23 2017-03-21 10.827 571,351 -1,364 0.02% 6,185,803
2017-03-22 2017-03-20 10.915 572,715 +50,493 0.02% 6,250,930
2017-03-21 2017-03-17 10.772 522,222 -59,591 0.02% 5,625,201
2017-03-20 2017-03-16 10.772 581,813 -19,561 0.03% 6,267,096
2017-03-17 2017-03-15 10.552 601,374 +4,549 0.03% 6,345,600
2017-03-16 2017-03-14 10.838 596,825 +39,576 0.03% 6,468,160
2017-03-15 2017-03-13 10.332 557,249 -7,278 0.02% 5,757,501
2017-03-10 2017-03-08 10.233 564,527 -1,365 0.02% 5,776,852
2017-03-09 2017-03-07 10.145 565,892 +14,557 0.02% 5,741,060
2017-03-07 2017-03-03 10.112 551,335 -2,730 0.02% 5,575,197
2017-03-06 2017-03-02 10.321 554,065 -19,105 0.02% 5,718,514
2017-03-03 2017-03-01 10.464 573,170 +11,827 0.02% 5,997,596
2017-03-02 2017-02-28 10.387 561,343 -15,921 0.02% 5,830,650
2017-03-01 2017-02-27 9.958 577,264 +26,839 0.03% 5,748,566
2017-02-28 2017-02-24 9.925 550,425 -23,200 0.02% 5,463,145
2017-02-27 2017-02-23 10.013 573,625 +68,234 0.02% 5,743,853
2017-02-23 2017-02-21 8.387 505,391 +45,490 0.02% 4,238,468
2017-02-20 2017-02-16 8.683 459,901 +5,914 0.02% 3,993,450
2017-02-06 2017-02-02 8.024 453,987 +9,098 0.02% 3,642,698
2017-02-03 2017-02-01 8.101 444,889 +72,783 0.02% 3,603,927
2017-01-09 2017-01-05 8.529 372,106 -18,196 0.02% 3,173,842
2016-12-19 2016-12-15 8.156 390,302 +18,196 0.02% 3,183,182
2016-12-16 2016-12-14 7.947 372,106 -18,196 0.02% 2,957,071
2016-12-15 2016-12-13 8.211 390,302 -50,038 0.02% 3,204,632
2016-11-30 2016-11-28 9.321 440,340 +11,827 0.02% 4,104,316
2016-11-25 2016-11-23 9.035 428,513 -4,549 0.02% 3,871,619
2016-11-23 2016-11-21 9.013 433,062 -11,372 0.02% 3,903,200
2016-11-22 2016-11-18 8.991 444,434 +4,549 0.02% 3,995,926
2016-11-15 2016-11-11 8.661 439,885 +18,195 0.02% 3,809,976
2016-11-11 2016-11-09 8.969 421,690 +9,098 0.02% 3,782,164
2016-10-27 2016-10-25 8.683 412,592 -4,549 0.02% 3,582,653
2016-10-19 2016-10-17 8.815 417,141 +4,549 0.02% 3,677,173
2016-10-17 2016-10-13 8.683 412,592 +4,549 0.02% 3,582,653
2016-10-14 2016-10-12 8.991 408,043 +6,824 0.02% 3,668,733
2016-10-11 2016-10-06 9.640 401,219 -1,820 0.02% 3,867,568
2016-09-30 2016-09-28 9.662 403,039 -2,274 0.02% 3,893,972
2016-09-23 2016-09-21 9.673 405,313 +4,549 0.02% 3,920,397
2016-09-02 2016-08-31 8.705 400,764 -1,365 0.02% 3,488,757
2016-09-01 2016-08-30 8.672 402,129 -12,282 0.02% 3,487,380
2016-08-31 2016-08-29 8.419 414,411 -9,098 0.02% 3,489,128
2016-08-30 2016-08-26 8.233 423,509 -4,549 0.02% 3,486,593
2016-08-25 2016-08-23 8.222 428,058 -5,459 0.02% 3,519,339
2016-08-17 2016-08-15 8.167 433,517 +8,643 0.02% 3,540,396
2016-08-12 2016-08-10 8.507 424,874 -2,729 0.02% 3,614,581
2016-08-05 2016-08-03 8.310 427,603 +13,647 0.02% 3,553,198
2016-08-04 2016-08-01 8.387 413,956 -3,185 0.02% 3,471,647
2016-08-03 2016-07-29 8.551 417,141 +3,640 0.02% 3,567,133
2016-07-29 2016-07-27 8.793 413,501 +9,097 0.02% 3,635,996
2016-07-21 2016-07-19 8.782 404,404 +18,196 0.02% 3,551,559
2016-07-06 2016-07-04 8.903 386,208 +1,820 0.02% 3,438,453
2016-06-28 2016-06-24 8.387 384,388 -21,835 0.02% 3,223,675
2016-06-16 2016-06-14 8.419 406,223 -40,031 0.02% 3,420,189
2016-06-15 2016-06-13 8.562 446,254 -9,098 0.02% 3,820,995
2016-06-14 2016-06-10 8.683 455,352 +6,369 0.02% 3,953,950
2016-06-13 2016-06-08 8.848 448,983 -18,196 0.02% 3,972,671
2016-06-10 2016-06-07 8.474 467,179 +44,580 0.02% 3,959,082
2016-06-07 2016-06-03 8.046 422,599 +9,098 0.02% 3,400,137
2016-06-06 2016-06-02 8.244 413,501 +37,756 0.02% 3,408,746
2016-06-03 2016-06-01 8.310 375,745 +2,274 0.02% 3,122,280
2016-06-02 2016-05-31 8.321 373,471 -9,097 0.02% 3,107,489
2016-05-31 2016-05-27 7.991 382,568 +18,195 0.02% 3,057,031
2016-05-30 2016-05-26 8.354 364,373 -4,549 0.02% 3,043,804
2016-05-27 2016-05-25 8.156 368,922 +13,647 0.02% 3,008,814
2016-05-25 2016-05-23 8.870 355,275 -7,278 0.02% 3,151,338
2016-05-24 2016-05-20 8.804 362,553 +10,008 0.02% 3,191,985
2016-05-20 2016-05-18 9.563 352,545 -1,820 0.02% 3,371,248
2016-05-17 2016-05-13 9.530 354,365 +2,730 0.02% 3,376,967
2016-05-16 2016-05-12 9.673 351,635 +4,549 0.02% 3,401,196
2016-05-10 2016-05-06 9.925 347,086 +8,188 0.02% 3,444,940
2016-05-09 2016-05-05 10.277 338,898 -27,294 0.01% 3,482,872
2016-05-03 2016-04-28 10.266 366,192 -5,459 0.02% 3,759,348
2016-04-22 2016-04-20 11.255 371,651 +4,549 0.02% 4,183,041
2016-04-07 2016-04-05 11.871 367,102 +4,549 0.02% 4,357,801
2016-03-30 2016-03-24 11.563 362,553 -16,376 0.02% 4,192,220
2016-03-29 2016-03-23 11.563 378,929 -2,275 0.02% 4,381,577
2016-03-24 2016-03-22 11.321 381,204 -84,611 0.02% 4,315,703
2016-03-23 2016-03-21 11.299 465,815 -1,364 0.02% 5,263,364
2016-03-16 2016-03-14 10.991 467,179 +27,294 0.02% 5,134,997
2016-03-15 2016-03-11 10.772 439,885 +909 0.02% 4,738,295
2016-03-10 2016-03-08 10.552 438,976 +5,459 0.02% 4,632,003
2016-03-07 2016-03-03 10.398 433,517 +20,925 0.02% 4,507,691
2016-03-04 2016-03-02 10.233 412,592 -11,372 0.02% 4,222,088
2016-03-01 2016-02-26 10.178 423,964 +7,278 0.02% 4,315,159
2016-02-25 2016-02-23 10.387 416,686 +57,317 0.02% 4,328,103
2016-02-24 2016-02-22 10.431 359,369 -30,478 0.02% 3,748,553
2016-02-17 2016-02-15 9.892 389,847 -3,184 0.02% 3,856,502
2016-02-01 2016-01-28 10.211 393,031 -3,184 0.02% 4,013,279
2016-01-26 2016-01-22 10.530 396,215 -50,039 0.02% 4,172,086
2016-01-25 2016-01-21 10.563 446,254 -45,490 0.02% 4,713,704
2016-01-22 2016-01-20 10.651 491,744 -18,196 0.02% 5,237,448
2016-01-21 2016-01-19 10.937 509,940 +9,098 0.02% 5,576,979
2016-01-18 2016-01-14 10.750 500,842 -15,921 0.02% 5,383,893
2016-01-14 2016-01-12 11.541 516,763 -4,094 0.02% 5,963,999
2016-01-13 2016-01-11 11.673 520,857 -9,553 0.02% 6,079,948
2016-01-11 2016-01-07 11.541 530,410 +12,737 0.02% 6,121,500
2016-01-08 2016-01-06 12.245 517,673 -3,184 0.02% 6,338,661
2016-01-06 2016-01-04 11.783 520,857 -910 0.02% 6,137,198
2016-01-05 2015-12-31 11.959 521,767 -6,369 0.02% 6,239,680
2015-12-30 2015-12-28 11.827 528,136 -18,195 0.02% 6,246,186
2015-12-21 2015-12-17 11.497 546,331 +18,195 0.02% 6,281,225
2015-12-18 2015-12-16 11.475 528,136 -36,391 0.02% 6,060,425
2015-12-17 2015-12-15 11.189 564,527 -72,784 0.02% 6,316,687
2015-12-16 2015-12-14 11.123 637,311 -90,979 0.03% 7,089,062
2015-12-15 2015-12-11 11.167 728,290 -100,078 0.03% 8,133,077
2015-12-14 2015-12-10 11.255 828,368 -108,265 0.04% 9,323,524
2015-12-11 2015-12-09 11.145 936,633 +4,549 0.04% 10,439,129
2015-12-10 2015-12-08 11.607 932,084 -3,639 0.04% 10,818,718
2015-12-09 2015-12-07 11.915 935,723 -5,459 0.04% 11,148,936
2015-12-07 2015-12-03 12.003 941,182 -3,184 0.04% 11,296,739
2015-12-04 2015-12-02 11.959 944,366 -910 0.04% 11,293,436
2015-12-03 2015-12-01 11.607 945,276 -5,914 0.04% 10,971,838
2015-12-02 2015-11-30 11.519 951,190 -25,019 0.04% 10,956,842
2015-11-27 2015-11-25 11.057 976,209 -6,369 0.04% 10,794,378
2015-11-25 2015-11-23 11.013 982,578 +9,098 0.04% 10,821,603
2015-11-24 2015-11-20 10.816 973,480 +2,730 0.04% 10,528,802
2015-11-23 2015-11-19 10.673 970,750 -14,557 0.04% 10,360,566
2015-11-20 2015-11-18 10.112 985,307 -1,365 0.04% 9,963,599
2015-11-19 2015-11-17 10.046 986,672 -9,098 0.04% 9,912,332
2015-11-18 2015-11-16 9.618 995,770 +4,549 0.04% 9,576,878
2015-11-09 2015-11-05 10.013 991,221 +145,567 0.04% 9,925,347
2015-11-06 2015-11-04 9.947 845,654 -10,007 0.04% 8,411,978
2015-10-29 2015-10-27 9.607 855,661 +6,368 0.04% 8,219,966
2015-10-13 2015-10-09 9.277 849,293 +3,639 0.04% 7,878,741
2015-10-07 2015-10-05 9.002 845,654 -4,549 0.04% 7,612,608
2015-09-11 2015-09-09 8.958 850,203 -1,364 0.04% 7,616,178
2015-09-09 2015-09-07 8.189 851,567 -455 0.04% 6,973,197
2015-09-08 2015-09-04 8.145 852,022 +2,729 0.04% 6,939,463
2015-09-07 2015-09-02 8.167 849,293 +22,745 0.04% 6,935,906
2015-09-04 2015-09-01 8.321 826,548 +4,549 0.04% 6,877,345
2015-09-02 2015-08-31 8.562 821,999 +18,196 0.04% 7,038,265
2015-09-01 2015-08-28 8.903 803,803 +9,098 0.04% 7,156,349
2015-08-28 2015-08-26 8.167 794,705 -24,110 0.03% 6,490,103
2015-08-25 2015-08-21 9.013 818,815 +9,098 0.04% 7,380,002
2015-08-21 2015-08-19 9.782 809,717 -4,094 0.04% 7,921,002
2015-08-20 2015-08-18 10.013 813,811 +5,459 0.04% 8,148,896
2015-08-19 2015-08-17 9.936 808,352 -249,284 0.04% 8,032,039
2015-08-03 2015-07-30 9.914 1,057,636 -910 0.05% 10,485,753
2015-07-28 2015-07-24 10.431 1,058,546 -5,913 0.05% 11,041,620
2015-07-23 2015-07-21 10.772 1,064,459 -7,733 0.05% 11,465,998
2015-07-22 2015-07-20 10.552 1,072,192 +7,278 0.05% 11,313,595
2015-07-21 2015-07-17 10.156 1,064,914 -8,643 0.05% 10,815,419
2015-07-17 2015-07-15 9.914 1,073,557 -2,275 0.05% 10,643,599
2015-07-14 2015-07-10 10.277 1,075,832 +9,098 0.05% 11,056,379
2015-07-13 2015-07-09 9.914 1,066,734 -18,650 0.05% 10,575,953
2015-07-10 2015-07-08 9.068 1,085,384 -199,245 0.05% 9,842,246
2015-07-09 2015-07-07 9.321 1,284,629 +10,462 0.06% 11,973,756
2015-07-08 2015-07-06 9.684 1,274,167 -151,935 0.06% 12,338,407
2015-07-07 2015-07-03 10.200 1,426,102 +30,023 0.06% 14,546,396
2015-07-06 2015-07-02 10.662 1,396,079 -39,121 0.06% 14,884,648
2015-07-03 2015-06-30 10.717 1,435,200 -81,882 0.06% 15,380,622
2015-07-02 2015-06-29 10.277 1,517,082 -145,112 0.07% 15,591,127
2015-06-30 2015-06-26 11.123 1,662,194 -83,246 0.07% 18,489,240
2015-06-29 2015-06-25 11.123 1,745,440 -104,172 0.08% 19,415,218
2015-06-26 2015-06-24 11.365 1,849,612 -68,234 0.08% 21,021,225
2015-06-25 2015-06-23 11.607 1,917,846 +7,278 0.09% 22,260,478
2015-06-24 2015-06-22 11.321 1,910,568 +359,824 0.09% 21,630,002
2015-06-23 2015-06-19 10.882 1,550,744 +25,929 0.07% 16,874,548
2015-06-22 2015-06-18 11.211 1,524,815 +37,302 0.07% 17,095,199
2015-06-19 2015-06-17 10.552 1,487,513 -136,470 0.07% 15,695,995
2015-06-18 2015-06-16 10.255 1,623,983 -574,535 0.07% 16,654,054
2015-06-17 2015-06-15 10.453 2,198,518 -374,380 0.10% 22,980,919
2015-06-16 2015-06-12 10.629 2,572,898 -206,978 0.12% 27,346,760
2015-06-15 2015-06-11 10.277 2,779,876 0.13% 28,568,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top