History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 21,000 | +0 | 0.00% | 590,100 |
| 2025-10-13 | 2025-10-09 | 28.620 | 21,000 | +0 | 0.00% | 601,020 |
| 2025-10-10 | 2025-10-08 | 30.940 | 21,000 | +1,000 | 0.00% | 649,740 |
| 2025-10-08 | 2025-10-03 | 30.400 | 20,000 | +1,000 | 0.00% | 608,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 19,000 | +2,000 | 0.00% | 586,340 |
| 2025-10-03 | 2025-09-30 | 30.000 | 17,000 | +2,000 | 0.00% | 510,000 |
| 2025-09-30 | 2025-09-26 | 29.080 | 15,000 | +500 | 0.00% | 436,200 |
| 2025-09-23 | 2025-09-19 | 30.440 | 14,500 | +1,500 | 0.00% | 441,380 |
| 2025-09-22 | 2025-09-18 | 31.260 | 13,000 | +5,000 | 0.00% | 406,380 |
| 2025-09-16 | 2025-09-12 | 32.540 | 8,000 | +1,000 | 0.00% | 260,320 |
| 2025-09-15 | 2025-09-11 | 31.960 | 7,000 | +1,000 | 0.00% | 223,720 |
| 2025-09-12 | 2025-09-10 | 32.900 | 6,000 | +3,000 | 0.00% | 197,400 |
| 2025-09-11 | 2025-09-09 | 35.900 | 3,000 | -3,000 | 0.00% | 107,700 |
| 2025-09-09 | 2025-09-05 | 35.660 | 6,000 | -8,500 | 0.00% | 213,960 |
| 2025-09-08 | 2025-09-04 | 30.160 | 14,500 | -46,000 | 0.00% | 437,320 |
| 2025-09-05 | 2025-09-03 | 31.760 | 60,500 | -5,000 | 0.00% | 1,921,480 |
| 2025-09-04 | 2025-09-02 | 31.060 | 65,500 | +49,000 | 0.00% | 2,034,430 |
| 2025-09-02 | 2025-08-29 | 29.160 | 16,500 | -1,500 | 0.00% | 481,140 |
| 2025-08-29 | 2025-08-27 | 28.240 | 18,000 | -65,000 | 0.00% | 508,320 |
| 2025-08-28 | 2025-08-26 | 30.100 | 83,000 | -1,000 | 0.00% | 2,498,300 |
| 2025-08-27 | 2025-08-25 | 29.920 | 84,000 | -128,500 | 0.00% | 2,513,280 |
| 2025-08-26 | 2025-08-22 | 31.080 | 212,500 | -101,500 | 0.01% | 6,604,500 |
| 2025-08-22 | 2025-08-20 | 30.460 | 314,000 | +2,500 | 0.01% | 9,564,440 |
| 2025-08-21 | 2025-08-19 | 31.540 | 311,500 | -194,000 | 0.01% | 9,824,710 |
| 2025-08-20 | 2025-08-18 | 32.520 | 505,500 | -201,000 | 0.02% | 16,438,860 |
| 2025-08-19 | 2025-08-15 | 33.540 | 706,500 | -250,000 | 0.03% | 23,696,010 |
| 2025-08-18 | 2025-08-14 | 31.960 | 956,500 | +196,000 | 0.04% | 30,569,740 |
| 2025-08-15 | 2025-08-13 | 31.080 | 760,500 | -500 | 0.03% | 23,636,340 |
| 2025-08-14 | 2025-08-12 | 30.500 | 761,000 | +500 | 0.03% | 23,210,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 760,500 | +1,000 | 0.03% | 23,180,040 |
| 2025-08-08 | 2025-08-06 | 30.960 | 759,500 | +50,500 | 0.03% | 23,514,120 |
| 2025-08-07 | 2025-08-05 | 32.300 | 709,000 | +49,000 | 0.03% | 22,900,700 |
| 2025-08-06 | 2025-08-04 | 30.480 | 660,000 | +51,500 | 0.03% | 20,116,800 |
| 2025-08-05 | 2025-08-01 | 30.200 | 608,500 | +2,000 | 0.03% | 18,376,700 |
| 2025-08-04 | 2025-07-31 | 32.100 | 606,500 | +98,000 | 0.02% | 19,468,650 |
| 2025-08-01 | 2025-07-30 | 31.900 | 508,500 | +6,000 | 0.02% | 16,221,150 |
| 2025-07-31 | 2025-07-29 | 33.550 | 502,500 | +152,500 | 0.02% | 16,858,875 |
| 2025-07-30 | 2025-07-28 | 31.900 | 350,000 | +247,000 | 0.01% | 11,165,000 |
| 2025-07-29 | 2025-07-25 | 28.450 | 103,000 | +3,000 | 0.00% | 2,930,350 |
| 2025-07-22 | 2025-07-18 | 31.602 | 100,000 | +100,000 | 0.00% | 3,160,201 |
| 2025-07-16 | 2025-07-14 | 28.427 | 0 | -992 | ||
| 2025-07-15 | 2025-07-11 | 25.352 | 992 | -1,984 | 0.00% | 25,149 |
| 2025-07-09 | 2025-07-07 | 24.747 | 2,976 | +1,984 | 0.00% | 73,648 |
| 2025-07-08 | 2025-07-04 | 25.655 | 992 | +992 | 0.00% | 25,449 |
| 2025-07-04 | 2025-07-02 | 24.445 | 0 | -2,976 | ||
| 2025-06-27 | 2025-06-25 | 22.580 | 2,976 | -1,984 | 0.00% | 67,198 |
| 2025-06-25 | 2025-06-23 | 22.076 | 4,960 | -1,984 | 0.00% | 109,497 |
| 2025-06-23 | 2025-06-19 | 21.018 | 6,944 | -496,013 | 0.00% | 145,946 |
| 2025-06-19 | 2025-06-17 | 21.471 | 502,957 | +3,968 | 0.02% | 10,799,101 |
| 2025-06-18 | 2025-06-16 | 23.235 | 498,989 | -992 | 0.02% | 11,594,154 |
| 2025-06-13 | 2025-06-11 | 23.185 | 499,981 | +2,976 | 0.02% | 11,592,003 |
| 2025-06-12 | 2025-06-10 | 24.193 | 497,005 | -4,960 | 0.02% | 12,024,005 |
| 2025-06-11 | 2025-06-09 | 22.026 | 501,965 | +496,013 | 0.02% | 11,056,102 |
| 2025-06-10 | 2025-06-06 | 20.362 | 5,952 | -9,920 | 0.00% | 121,197 |
| 2025-06-06 | 2025-06-04 | 19.798 | 15,872 | +9,920 | 0.00% | 314,232 |
| 2025-06-04 | 2025-06-02 | 19.112 | 5,952 | -595,215 | 0.00% | 113,757 |
| 2025-06-03 | 2025-05-30 | 18.971 | 601,167 | -9,921 | 0.03% | 11,404,911 |
| 2025-06-02 | 2025-05-29 | 19.919 | 611,088 | +291,656 | 0.03% | 12,172,166 |
| 2025-05-30 | 2025-05-28 | 18.770 | 319,432 | +2,976 | 0.01% | 5,995,636 |
| 2025-05-29 | 2025-05-27 | 19.415 | 316,456 | +99,202 | 0.01% | 6,143,937 |
| 2025-05-28 | 2025-05-26 | 19.012 | 217,254 | +2,976 | 0.01% | 4,130,348 |
| 2025-05-23 | 2025-05-21 | 21.018 | 214,278 | -297,607 | 0.01% | 4,503,610 |
| 2025-05-22 | 2025-05-20 | 19.334 | 511,885 | +505,933 | 0.02% | 9,896,877 |
| 2025-05-21 | 2025-05-19 | 14.617 | 5,952 | -3,968 | 0.00% | 86,998 |
| 2025-04-08 | 2025-04-03 | 13.306 | 9,920 | -2,976 | 0.00% | 131,997 |
| 2025-03-24 | 2025-03-20 | 10.645 | 12,896 | -19,841 | 0.00% | 137,276 |
| 2025-03-20 | 2025-03-18 | 9.647 | 32,737 | -5,456 | 0.00% | 315,812 |
| 2025-03-19 | 2025-03-17 | 9.556 | 38,193 | +5,456 | 0.00% | 364,980 |
| 2025-03-18 | 2025-03-14 | 9.768 | 32,737 | -1,984 | 0.00% | 319,772 |
| 2024-07-22 | 2024-07-18 | 6.906 | 34,721 | +1,323 | 0.00% | 239,789 |
| 2024-05-20 | 2024-05-16 | 6.780 | 33,398 | -9,542 | 0.00% | 226,452 |
| 2024-05-07 | 2024-05-03 | 7.126 | 42,940 | +9,542 | 0.00% | 306,001 |
| 2024-04-03 | 2024-03-28 | 6.267 | 33,398 | -8,111 | 0.00% | 209,302 |
| 2024-03-28 | 2024-03-26 | 6.204 | 41,509 | +8,111 | 0.00% | 257,523 |
| 2023-06-27 | 2023-06-23 | 7.689 | 33,398 | +440 | 0.00% | 256,781 |
| 2023-05-31 | 2023-05-29 | 8.453 | 32,958 | +1,883 | 0.00% | 278,598 |
| 2022-12-12 | 2022-12-08 | 8.814 | 31,075 | -9,417 | 0.00% | 273,901 |
| 2022-12-07 | 2022-12-05 | 8.379 | 40,492 | +9,417 | 0.00% | 339,274 |
| 2022-06-27 | 2022-06-23 | 7.170 | 31,075 | +930 | 0.00% | 222,822 |
| 2021-07-07 | 2021-07-05 | 9.918 | 30,145 | +3,654 | 0.00% | 298,985 |
| 2021-07-06 | 2021-07-02 | 10.334 | 26,491 | +2,741 | 0.00% | 273,764 |
| 2021-06-23 | 2021-06-21 | 13.137 | 23,750 | -1,827 | 0.00% | 311,997 |
| 2021-06-15 | 2021-06-10 | 11.035 | 25,577 | -2,284 | 0.00% | 282,238 |
| 2021-06-11 | 2021-06-09 | 11.013 | 27,861 | -1,827 | 0.00% | 306,832 |
| 2021-06-07 | 2021-06-03 | 10.455 | 29,688 | -4,567 | 0.00% | 310,377 |
| 2021-06-01 | 2021-05-28 | 9.743 | 34,255 | +4,567 | 0.00% | 333,749 |
| 2021-03-09 | 2021-03-05 | 8.189 | 29,688 | -3,654 | 0.00% | 243,102 |
| 2021-03-03 | 2021-03-01 | 8.791 | 33,342 | -3,654 | 0.00% | 293,098 |
| 2021-03-02 | 2021-02-26 | 8.451 | 36,996 | +3,654 | 0.00% | 312,664 |
| 2021-03-01 | 2021-02-25 | 8.988 | 33,342 | +3,654 | 0.00% | 299,668 |
| 2021-02-25 | 2021-02-23 | 9.338 | 29,688 | +1,827 | 0.00% | 277,227 |
| 2021-02-19 | 2021-02-17 | 9.218 | 27,861 | -4,567 | 0.00% | 256,811 |
| 2021-02-17 | 2021-02-11 | 8.725 | 32,428 | +4,567 | 0.00% | 282,933 |
| 2020-09-29 | 2020-09-25 | 8.999 | 27,861 | -51,154 | 0.00% | 250,711 |
| 2020-09-18 | 2020-09-16 | 9.699 | 79,015 | +51,154 | 0.00% | 766,388 |
| 2020-09-09 | 2020-09-07 | 9.239 | 27,861 | -4,567 | 0.00% | 257,421 |
| 2020-08-07 | 2020-08-05 | 10.706 | 32,428 | +6,851 | 0.00% | 347,188 |
| 2020-08-03 | 2020-07-30 | 10.487 | 25,577 | -27,404 | 0.00% | 268,238 |
| 2020-07-28 | 2020-07-24 | 10.925 | 52,981 | -36,539 | 0.00% | 578,837 |
| 2020-07-27 | 2020-07-23 | 11.954 | 89,520 | +9,591 | 0.00% | 1,070,159 |
| 2020-07-23 | 2020-07-21 | 12.808 | 79,929 | +54,352 | 0.00% | 1,023,754 |
| 2020-07-22 | 2020-07-20 | 12.874 | 25,577 | -1,827 | 0.00% | 329,278 |
| 2020-07-20 | 2020-07-16 | 12.721 | 27,404 | -453,082 | 0.00% | 348,598 |
| 2020-07-17 | 2020-07-15 | 14.385 | 480,486 | +456,736 | 0.02% | 6,911,647 |
| 2020-07-15 | 2020-07-13 | 15.173 | 23,750 | -3,654 | 0.00% | 360,356 |
| 2020-07-14 | 2020-07-10 | 13.969 | 27,404 | +3,654 | 0.00% | 382,798 |
| 2020-07-08 | 2020-07-06 | 12.655 | 23,750 | -18,270 | 0.00% | 300,557 |
| 2020-07-07 | 2020-07-03 | 11.779 | 42,020 | -1,827 | 0.00% | 494,964 |
| 2020-06-18 | 2020-06-16 | 11.407 | 43,847 | -9,134 | 0.00% | 500,165 |
| 2020-06-15 | 2020-06-11 | 10.400 | 52,981 | +10,961 | 0.00% | 550,997 |
| 2020-06-08 | 2020-06-04 | 10.947 | 42,020 | -13,702 | 0.00% | 460,004 |
| 2020-06-04 | 2020-06-02 | 10.728 | 55,722 | -18,269 | 0.00% | 597,803 |
| 2020-05-25 | 2020-05-21 | 10.597 | 73,991 | +18,269 | 0.00% | 784,079 |
| 2020-03-09 | 2020-03-05 | 9.568 | 55,722 | +4,568 | 0.00% | 533,143 |
| 2020-03-04 | 2020-03-02 | 9.196 | 51,154 | -8,222 | 0.00% | 470,397 |
| 2020-03-02 | 2020-02-27 | 9.218 | 59,376 | +8,222 | 0.00% | 547,304 |
| 2020-02-17 | 2020-02-13 | 11.779 | 51,154 | -1,827 | 0.00% | 602,556 |
| 2020-02-13 | 2020-02-11 | 11.911 | 52,981 | +9,134 | 0.00% | 631,036 |
| 2020-01-17 | 2020-01-15 | 12.130 | 43,847 | -27,404 | 0.00% | 531,845 |
| 2020-01-14 | 2020-01-10 | 12.349 | 71,251 | +9,135 | 0.00% | 879,844 |
| 2020-01-13 | 2020-01-09 | 13.159 | 62,116 | +4,567 | 0.00% | 817,360 |
| 2020-01-10 | 2020-01-08 | 12.064 | 57,549 | +9,135 | 0.00% | 694,264 |
| 2020-01-09 | 2020-01-07 | 11.188 | 48,414 | -18,269 | 0.00% | 541,661 |
| 2020-01-02 | 2019-12-27 | 10.487 | 66,683 | +6,394 | 0.00% | 699,336 |
| 2019-11-08 | 2019-11-06 | 15.304 | 60,289 | +9,135 | 0.00% | 922,679 |
| 2019-11-07 | 2019-11-05 | 15.917 | 51,154 | +45,673 | 0.00% | 814,234 |
| 2019-10-30 | 2019-10-28 | 15.742 | 5,481 | -18,269 | 0.00% | 86,283 |
| 2019-10-23 | 2019-10-21 | 15.151 | 23,750 | +9,134 | 0.00% | 359,836 |
| 2019-09-19 | 2019-09-17 | 13.903 | 14,616 | -9,134 | 0.00% | 203,207 |
| 2019-09-16 | 2019-09-12 | 13.728 | 23,750 | -9,135 | 0.00% | 326,037 |
| 2019-09-02 | 2019-08-29 | 13.356 | 32,885 | +9,135 | 0.00% | 439,201 |
| 2019-08-30 | 2019-08-28 | 13.443 | 23,750 | +9,134 | 0.00% | 319,277 |
| 2019-08-22 | 2019-08-20 | 13.772 | 14,616 | -2,740 | 0.00% | 201,286 |
| 2019-08-06 | 2019-08-02 | 13.903 | 17,356 | +2,740 | 0.00% | 241,301 |
| 2019-08-02 | 2019-07-31 | 14.669 | 14,616 | -4,567 | 0.00% | 214,407 |
| 2019-08-01 | 2019-07-30 | 14.801 | 19,183 | -4,567 | 0.00% | 283,922 |
| 2019-07-29 | 2019-07-25 | 14.647 | 23,750 | +9,134 | 0.00% | 347,877 |
| 2019-07-16 | 2019-07-12 | 14.779 | 14,616 | +4,568 | 0.00% | 216,007 |
| 2019-07-12 | 2019-07-10 | 15.501 | 10,048 | -9,135 | 0.00% | 155,757 |
| 2019-07-08 | 2019-07-04 | 15.589 | 19,183 | +9,135 | 0.00% | 299,042 |
| 2019-05-08 | 2019-05-06 | 15.260 | 10,048 | +4,567 | 0.00% | 153,337 |
| 2019-03-25 | 2019-03-21 | 16.202 | 5,481 | -12,788 | 0.00% | 88,803 |
| 2019-03-22 | 2019-03-20 | 15.874 | 18,269 | +3,653 | 0.00% | 289,993 |
| 2019-03-21 | 2019-03-19 | 16.202 | 14,616 | +9,135 | 0.00% | 236,808 |
| 2019-03-06 | 2019-03-04 | 15.217 | 5,481 | -9,135 | 0.00% | 83,403 |
| 2019-02-25 | 2019-02-21 | 13.202 | 14,616 | -3,653 | 0.00% | 192,966 |
| 2019-02-22 | 2019-02-20 | 12.655 | 18,269 | +3,653 | 0.00% | 231,195 |
| 2019-02-20 | 2019-02-18 | 14.166 | 14,616 | +9,135 | 0.00% | 207,047 |
| 2018-12-27 | 2018-12-20 | 10.838 | 5,481 | -3,654 | 0.00% | 59,402 |
| 2018-12-21 | 2018-12-19 | 10.739 | 9,135 | +3,654 | 0.00% | 98,103 |
| 2018-12-17 | 2018-12-13 | 11.714 | 5,481 | -2,740 | 0.00% | 64,202 |
| 2018-12-14 | 2018-12-12 | 11.341 | 8,221 | +2,740 | 0.00% | 93,237 |
| 2018-12-11 | 2018-12-07 | 11.210 | 5,481 | -3,197 | 0.00% | 61,442 |
| 2018-12-10 | 2018-12-06 | 11.648 | 8,678 | +3,197 | 0.00% | 101,080 |
| 2018-12-07 | 2018-12-05 | 13.071 | 5,481 | -18,269 | 0.00% | 71,642 |
| 2018-12-06 | 2018-12-04 | 13.202 | 23,750 | -5,481 | 0.00% | 313,557 |
| 2018-12-05 | 2018-12-03 | 12.721 | 29,231 | +1,827 | 0.00% | 371,839 |
| 2018-12-03 | 2018-11-29 | 12.699 | 27,404 | +21,923 | 0.00% | 347,998 |
| 2018-10-23 | 2018-10-19 | 12.786 | 5,481 | -5,481 | 0.00% | 70,082 |
| 2018-10-12 | 2018-10-10 | 13.093 | 10,962 | +1,827 | 0.00% | 143,525 |
| 2018-10-11 | 2018-10-09 | 13.246 | 9,135 | +914 | 0.00% | 121,004 |
| 2018-10-10 | 2018-10-08 | 13.049 | 8,221 | +913 | 0.00% | 107,277 |
| 2018-10-08 | 2018-10-04 | 13.794 | 7,308 | -3,654 | 0.00% | 100,803 |
| 2018-10-05 | 2018-10-03 | 13.794 | 10,962 | +3,654 | 0.00% | 151,205 |
| 2018-09-28 | 2018-09-26 | 14.472 | 7,308 | -1,827 | 0.00% | 105,763 |
| 2018-09-27 | 2018-09-24 | 13.750 | 9,135 | +1,827 | 0.00% | 125,604 |
| 2018-09-26 | 2018-09-21 | 14.188 | 7,308 | -3,197 | 0.00% | 103,683 |
| 2018-09-24 | 2018-09-20 | 13.837 | 10,505 | +5,024 | 0.00% | 145,361 |
| 2018-09-06 | 2018-09-04 | 16.552 | 5,481 | -7,308 | 0.00% | 90,723 |
| 2018-09-04 | 2018-08-31 | 16.399 | 12,789 | -913 | 0.00% | 209,727 |
| 2018-09-03 | 2018-08-30 | 16.487 | 13,702 | +913 | 0.00% | 225,899 |
| 2018-08-31 | 2018-08-29 | 16.815 | 12,789 | +2,741 | 0.00% | 215,047 |
| 2018-08-30 | 2018-08-28 | 16.946 | 10,048 | +3,654 | 0.00% | 170,277 |
| 2018-08-10 | 2018-08-08 | 18.172 | 6,394 | -9,135 | 0.00% | 116,195 |
| 2018-08-03 | 2018-08-01 | 18.939 | 15,529 | -18,269 | 0.00% | 294,100 |
| 2018-08-02 | 2018-07-31 | 18.326 | 33,798 | +9,134 | 0.00% | 619,372 |
| 2018-08-01 | 2018-07-30 | 18.698 | 24,664 | +9,135 | 0.00% | 461,165 |
| 2018-07-27 | 2018-07-25 | 19.201 | 15,529 | -13,702 | 0.00% | 298,180 |
| 2018-07-26 | 2018-07-24 | 18.654 | 29,231 | +22,837 | 0.00% | 545,279 |
| 2018-07-20 | 2018-07-18 | 20.033 | 6,394 | -9,135 | 0.00% | 128,094 |
| 2018-07-19 | 2018-07-17 | 19.377 | 15,529 | +10,048 | 0.00% | 300,900 |
| 2018-07-16 | 2018-07-12 | 19.661 | 5,481 | -9,135 | 0.00% | 107,763 |
| 2018-07-11 | 2018-07-09 | 19.201 | 14,616 | -4,567 | 0.00% | 280,649 |
| 2018-07-10 | 2018-07-06 | 18.413 | 19,183 | -5,481 | 0.00% | 353,222 |
| 2018-07-06 | 2018-07-04 | 18.151 | 24,664 | -4,567 | 0.00% | 447,665 |
| 2018-07-04 | 2018-06-29 | 19.508 | 29,231 | -4,567 | 0.00% | 570,239 |
| 2018-07-03 | 2018-06-28 | 18.708 | 33,798 | +4,567 | 0.00% | 632,277 |
| 2018-06-29 | 2018-06-27 | 19.631 | 29,231 | +118 | 0.00% | 573,828 |
| 2018-06-26 | 2018-06-22 | 20.994 | 29,113 | +7,278 | 0.00% | 611,191 |
| 2018-06-19 | 2018-06-14 | 21.345 | 21,835 | -8,188 | 0.00% | 466,079 |
| 2018-06-15 | 2018-06-13 | 21.170 | 30,023 | +23,654 | 0.00% | 635,576 |
| 2018-06-13 | 2018-06-11 | 22.862 | 6,369 | +910 | 0.00% | 145,610 |
| 2018-06-12 | 2018-06-08 | 22.093 | 5,459 | +4,549 | 0.00% | 120,605 |
| 2018-06-07 | 2018-06-05 | 23.357 | 910 | +910 | 0.00% | 21,255 |
| 2018-05-30 | 2018-05-28 | 24.126 | 0 | -3,639 | ||
| 2018-05-29 | 2018-05-25 | 22.697 | 3,639 | +3,639 | 0.00% | 82,596 |
| 2018-05-09 | 2018-05-07 | 20.444 | 0 | -1,820 | ||
| 2018-05-07 | 2018-05-03 | 19.323 | 1,820 | +1,820 | 0.00% | 35,168 |
| 2018-02-06 | 2018-02-02 | 17.125 | 0 | -9,098 | ||
| 2018-02-02 | 2018-01-31 | 17.520 | 9,098 | -4,549 | 0.00% | 159,401 |
| 2018-01-29 | 2018-01-25 | 16.883 | 13,647 | +9,098 | 0.00% | 230,401 |
| 2018-01-26 | 2018-01-24 | 17.367 | 4,549 | -9,098 | 0.00% | 79,001 |
| 2018-01-25 | 2018-01-23 | 16.883 | 13,647 | +4,549 | 0.00% | 230,401 |
| 2018-01-24 | 2018-01-22 | 16.751 | 9,098 | +9,098 | 0.00% | 152,401 |
| 2018-01-04 | 2018-01-02 | 17.828 | 0 | -6,369 | ||
| 2017-12-28 | 2017-12-22 | 16.597 | 6,369 | +6,369 | 0.00% | 105,707 |
| 2017-11-28 | 2017-11-24 | 16.795 | 0 | -4,549 | ||
| 2017-11-24 | 2017-11-22 | 17.345 | 4,549 | +4,549 | 0.00% | 78,901 |
| 2017-11-22 | 2017-11-20 | 16.597 | 0 | -4,549 | ||
| 2017-11-20 | 2017-11-16 | 16.993 | 4,549 | +4,549 | 0.00% | 77,300 |
| 2017-10-03 | 2017-09-28 | 13.564 | 0 | -4,549 | ||
| 2017-09-25 | 2017-09-21 | 13.629 | 4,549 | +4,549 | 0.00% | 62,000 |
| 2017-09-22 | 2017-09-20 | 14.025 | 0 | -90,979 | ||
| 2017-09-21 | 2017-09-19 | 14.179 | 90,979 | -90,980 | 0.00% | 1,289,994 |
| 2017-09-13 | 2017-09-11 | 13.432 | 181,959 | +145,567 | 0.01% | 2,444,002 |
| 2017-09-08 | 2017-09-06 | 13.300 | 36,392 | +36,392 | 0.00% | 484,003 |
| 2017-03-23 | 2017-03-21 | 10.827 | 0 | -30,023 | ||
| 2017-03-22 | 2017-03-20 | 10.915 | 30,023 | +30,023 | 0.00% | 327,688 |
| 2016-10-19 | 2016-10-17 | 8.815 | 0 | -9,098 | ||
| 2016-10-14 | 2016-10-12 | 8.991 | 9,098 | +9,098 | 0.00% | 81,801 |
| 2016-09-07 | 2016-09-05 | 8.793 | 0 | -27,294 | ||
| 2016-09-05 | 2016-09-01 | 8.529 | 27,294 | +9,098 | 0.00% | 232,801 |
| 2016-09-02 | 2016-08-31 | 8.705 | 18,196 | +18,196 | 0.00% | 158,401 |
| 2016-09-01 | 2016-08-30 | 8.672 | 0 | -36,392 | ||
| 2016-08-16 | 2016-08-12 | 8.485 | 36,392 | +18,196 | 0.00% | 308,802 |
| 2016-08-09 | 2016-08-05 | 8.244 | 18,196 | +18,196 | 0.00% | 150,001 |
| 2016-06-10 | 2016-06-07 | 8.474 | 0 | -18,196 | ||
| 2016-06-02 | 2016-05-31 | 8.321 | 18,196 | +18,196 | 0.00% | 151,401 |
| 2016-01-07 | 2016-01-05 | 11.893 | 0 | -9,098 | ||
| 2015-12-03 | 2015-12-01 | 11.607 | 9,098 | +9,098 | 0.00% | 105,601 |
| 2015-11-23 | 2015-11-19 | 10.673 | 0 | -9,553 | ||
| 2015-11-19 | 2015-11-17 | 10.046 | 9,553 | -455 | 0.00% | 95,972 |
| 2015-11-11 | 2015-11-09 | 10.178 | 10,008 | +9,098 | 0.00% | 101,863 |
| 2015-08-20 | 2015-08-18 | 10.013 | 910 | -1,819 | 0.00% | 9,112 |
| 2015-08-03 | 2015-07-30 | 9.914 | 2,729 | -9,098 | 0.00% | 27,056 |
| 2015-07-31 | 2015-07-29 | 10.013 | 11,827 | +9,098 | 0.00% | 118,427 |
| 2015-07-29 | 2015-07-27 | 10.002 | 2,729 | -455 | 0.00% | 27,296 |
| 2015-07-28 | 2015-07-24 | 10.431 | 3,184 | -15,012 | 0.00% | 33,212 |
| 2015-07-24 | 2015-07-22 | 10.574 | 18,196 | -21,380 | 0.00% | 192,401 |
| 2015-07-08 | 2015-07-06 | 9.684 | 39,576 | -3,639 | 0.00% | 383,235 |
| 2015-07-02 | 2015-06-29 | 10.277 | 43,215 | +18,196 | 0.00% | 444,123 |
| 2015-06-30 | 2015-06-26 | 11.123 | 25,019 | +8,643 | 0.00% | 278,296 |
| 2015-06-29 | 2015-06-25 | 11.123 | 16,376 | +9,098 | 0.00% | 182,157 |
| 2015-06-22 | 2015-06-18 | 11.211 | 7,278 | -7,734 | 0.00% | 81,596 |
| 2015-06-16 | 2015-06-12 | 10.629 | 15,012 | -455 | 0.00% | 159,559 |
| 2015-06-15 | 2015-06-11 | 10.277 | 15,467 | 0.00% | 158,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy