History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 1,449,500 | +0 | 0.06% | 40,730,950 |
| 2025-10-13 | 2025-10-09 | 28.620 | 1,449,500 | +0 | 0.06% | 41,484,690 |
| 2025-10-10 | 2025-10-08 | 30.940 | 1,449,500 | +0 | 0.06% | 44,847,530 |
| 2025-10-09 | 2025-10-06 | 29.900 | 1,449,500 | +1,500 | 0.06% | 43,340,050 |
| 2025-10-08 | 2025-10-03 | 30.400 | 1,448,000 | +1,000 | 0.06% | 44,019,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 1,447,000 | +11,000 | 0.06% | 44,654,420 |
| 2025-10-03 | 2025-09-30 | 30.000 | 1,436,000 | +7,000 | 0.06% | 43,080,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 1,429,000 | -195,000 | 0.06% | 43,070,060 |
| 2025-09-30 | 2025-09-26 | 29.080 | 1,624,000 | +64,000 | 0.07% | 47,225,920 |
| 2025-09-29 | 2025-09-25 | 30.720 | 1,560,000 | -1,000 | 0.06% | 47,923,200 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,561,000 | +8,500 | 0.06% | 46,986,100 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,552,500 | +3,000 | 0.06% | 48,003,300 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,549,500 | +75,500 | 0.06% | 47,166,780 |
| 2025-09-22 | 2025-09-18 | 31.260 | 1,474,000 | +14,000 | 0.06% | 46,077,240 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,460,000 | +26,000 | 0.06% | 45,522,800 |
| 2025-09-18 | 2025-09-16 | 31.800 | 1,434,000 | +12,000 | 0.06% | 45,601,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 1,422,000 | +52,500 | 0.06% | 45,504,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 1,369,500 | -1,500 | 0.06% | 44,563,530 |
| 2025-09-15 | 2025-09-11 | 31.960 | 1,371,000 | +77,000 | 0.06% | 43,817,160 |
| 2025-09-12 | 2025-09-10 | 32.900 | 1,294,000 | +46,000 | 0.05% | 42,572,600 |
| 2025-09-11 | 2025-09-09 | 35.900 | 1,248,000 | +6,000 | 0.05% | 44,803,200 |
| 2025-09-10 | 2025-09-08 | 34.980 | 1,242,000 | +390,500 | 0.05% | 43,445,160 |
| 2025-09-09 | 2025-09-05 | 35.660 | 851,500 | -134,000 | 0.04% | 30,364,490 |
| 2025-09-08 | 2025-09-04 | 30.160 | 985,500 | +212,500 | 0.04% | 29,722,680 |
| 2025-09-05 | 2025-09-03 | 31.760 | 773,000 | +113,500 | 0.03% | 24,550,480 |
| 2025-09-04 | 2025-09-02 | 31.060 | 659,500 | -51,000 | 0.03% | 20,484,070 |
| 2025-09-03 | 2025-09-01 | 29.960 | 710,500 | -63,000 | 0.03% | 21,286,580 |
| 2025-09-02 | 2025-08-29 | 29.160 | 773,500 | -185,500 | 0.03% | 22,555,260 |
| 2025-09-01 | 2025-08-28 | 27.640 | 959,000 | +219,000 | 0.04% | 26,506,760 |
| 2025-08-29 | 2025-08-27 | 28.240 | 740,000 | +75,500 | 0.03% | 20,897,600 |
| 2025-08-28 | 2025-08-26 | 30.100 | 664,500 | +71,500 | 0.03% | 20,001,450 |
| 2025-08-27 | 2025-08-25 | 29.920 | 593,000 | +17,000 | 0.02% | 17,742,560 |
| 2025-08-26 | 2025-08-22 | 31.080 | 576,000 | +16,500 | 0.02% | 17,902,080 |
| 2025-08-25 | 2025-08-21 | 30.920 | 559,500 | +17,500 | 0.02% | 17,299,740 |
| 2025-08-22 | 2025-08-20 | 30.460 | 542,000 | -348,000 | 0.02% | 16,509,320 |
| 2025-08-21 | 2025-08-19 | 31.540 | 890,000 | -160,500 | 0.04% | 28,070,600 |
| 2025-08-20 | 2025-08-18 | 32.520 | 1,050,500 | +7,500 | 0.04% | 34,162,260 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,043,000 | +55,500 | 0.04% | 34,982,220 |
| 2025-08-18 | 2025-08-14 | 31.960 | 987,500 | -14,000 | 0.04% | 31,560,500 |
| 2025-08-15 | 2025-08-13 | 31.080 | 1,001,500 | +23,000 | 0.04% | 31,126,620 |
| 2025-08-14 | 2025-08-12 | 30.500 | 978,500 | +1,000 | 0.04% | 29,844,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 977,500 | +4,000 | 0.04% | 29,794,200 |
| 2025-08-12 | 2025-08-08 | 29.860 | 973,500 | +2,000 | 0.04% | 29,068,710 |
| 2025-08-11 | 2025-08-07 | 30.100 | 971,500 | +69,500 | 0.04% | 29,242,150 |
| 2025-08-08 | 2025-08-06 | 30.960 | 902,000 | +2,000 | 0.04% | 27,925,920 |
| 2025-08-07 | 2025-08-05 | 32.300 | 900,000 | +31,500 | 0.04% | 29,070,000 |
| 2025-08-06 | 2025-08-04 | 30.480 | 868,500 | +102,500 | 0.04% | 26,471,880 |
| 2025-08-05 | 2025-08-01 | 30.200 | 766,000 | +39,500 | 0.03% | 23,133,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 726,500 | +3,000 | 0.03% | 23,320,650 |
| 2025-08-01 | 2025-07-30 | 31.900 | 723,500 | +3,000 | 0.03% | 23,079,650 |
| 2025-07-31 | 2025-07-29 | 33.550 | 720,500 | +3,000 | 0.03% | 24,172,775 |
| 2025-07-30 | 2025-07-28 | 31.900 | 717,500 | -5,500 | 0.03% | 22,888,250 |
| 2025-07-29 | 2025-07-25 | 28.450 | 723,000 | +85,000 | 0.03% | 20,569,350 |
| 2025-07-28 | 2025-07-24 | 30.400 | 638,000 | +50,500 | 0.03% | 19,395,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 587,500 | -22,000 | 0.02% | 16,773,125 |
| 2025-07-24 | 2025-07-22 | 28.800 | 609,500 | +17,000 | 0.03% | 17,553,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 592,500 | -500 | 0.02% | 17,656,500 |
| 2025-07-22 | 2025-07-18 | 31.602 | 593,000 | -75,000 | 0.02% | 18,739,992 |
| 2025-07-21 | 2025-07-17 | 30.846 | 668,000 | +70,801 | 0.03% | 20,605,115 |
| 2025-07-17 | 2025-07-15 | 28.830 | 597,199 | +89,778 | 0.03% | 17,217,190 |
| 2025-07-16 | 2025-07-14 | 28.427 | 507,421 | +288,183 | 0.02% | 14,424,299 |
| 2025-07-15 | 2025-07-11 | 25.352 | 219,238 | -29,760 | 0.01% | 5,558,159 |
| 2025-07-14 | 2025-07-10 | 24.596 | 248,998 | +9,920 | 0.01% | 6,124,390 |
| 2025-07-11 | 2025-07-09 | 24.999 | 239,078 | -53,074 | 0.01% | 5,976,796 |
| 2025-07-10 | 2025-07-08 | 24.747 | 292,152 | +9,921 | 0.01% | 7,229,987 |
| 2025-07-09 | 2025-07-07 | 24.747 | 282,231 | +15,872 | 0.01% | 6,984,469 |
| 2025-07-07 | 2025-07-03 | 25.352 | 266,359 | -11,904 | 0.01% | 6,752,779 |
| 2025-07-03 | 2025-06-30 | 23.840 | 278,263 | +496 | 0.01% | 6,633,821 |
| 2025-06-30 | 2025-06-26 | 22.126 | 277,767 | +496 | 0.01% | 6,145,997 |
| 2025-06-27 | 2025-06-25 | 22.580 | 277,271 | -39,681 | 0.01% | 6,260,797 |
| 2025-06-25 | 2025-06-23 | 22.076 | 316,952 | +54,561 | 0.01% | 6,997,047 |
| 2025-06-24 | 2025-06-20 | 20.967 | 262,391 | -49,601 | 0.01% | 5,501,605 |
| 2025-06-23 | 2025-06-19 | 21.018 | 311,992 | -992 | 0.01% | 6,557,324 |
| 2025-06-20 | 2025-06-18 | 21.622 | 312,984 | +49,601 | 0.01% | 6,767,474 |
| 2025-06-19 | 2025-06-17 | 21.471 | 263,383 | -4,960 | 0.01% | 5,655,155 |
| 2025-06-18 | 2025-06-16 | 23.235 | 268,343 | +2,480 | 0.01% | 6,235,027 |
| 2025-06-17 | 2025-06-13 | 23.487 | 265,863 | -1,984 | 0.01% | 6,244,404 |
| 2025-06-13 | 2025-06-11 | 23.185 | 267,847 | +4,464 | 0.01% | 6,210,003 |
| 2025-06-12 | 2025-06-10 | 24.193 | 263,383 | +4,960 | 0.01% | 6,372,005 |
| 2025-06-11 | 2025-06-09 | 22.026 | 258,423 | -1,984 | 0.01% | 5,691,933 |
| 2025-06-10 | 2025-06-06 | 20.362 | 260,407 | -1,984 | 0.01% | 5,302,506 |
| 2025-06-06 | 2025-06-04 | 19.798 | 262,391 | -74,402 | 0.01% | 5,194,785 |
| 2025-06-05 | 2025-06-03 | 19.858 | 336,793 | +992 | 0.01% | 6,688,157 |
| 2025-06-03 | 2025-05-30 | 18.971 | 335,801 | +9,921 | 0.01% | 6,370,577 |
| 2025-06-02 | 2025-05-29 | 19.919 | 325,880 | -8,929 | 0.01% | 6,491,152 |
| 2025-05-30 | 2025-05-28 | 18.770 | 334,809 | -74,402 | 0.01% | 6,284,257 |
| 2025-05-29 | 2025-05-27 | 19.415 | 409,211 | -158,724 | 0.02% | 7,944,759 |
| 2025-05-28 | 2025-05-26 | 19.012 | 567,935 | +144,340 | 0.02% | 10,797,357 |
| 2025-05-27 | 2025-05-23 | 20.211 | 423,595 | +14,384 | 0.02% | 8,561,352 |
| 2025-05-26 | 2025-05-22 | 20.141 | 409,211 | +167,157 | 0.02% | 8,241,760 |
| 2025-05-23 | 2025-05-21 | 21.018 | 242,054 | +41,665 | 0.01% | 5,087,395 |
| 2025-05-22 | 2025-05-20 | 19.334 | 200,389 | +105,651 | 0.01% | 3,874,357 |
| 2025-05-21 | 2025-05-19 | 14.617 | 94,738 | -7,937 | 0.00% | 1,384,744 |
| 2025-05-20 | 2025-05-16 | 12.842 | 102,675 | -139,875 | 0.00% | 1,318,595 |
| 2025-05-15 | 2025-05-13 | 11.592 | 242,550 | +139,875 | 0.01% | 2,811,747 |
| 2025-05-14 | 2025-05-12 | 11.310 | 102,675 | +1,488 | 0.00% | 1,161,274 |
| 2025-05-09 | 2025-05-07 | 11.653 | 101,187 | +1,984 | 0.00% | 1,179,125 |
| 2025-05-08 | 2025-05-06 | 12.480 | 99,203 | +4,961 | 0.00% | 1,238,006 |
| 2025-04-25 | 2025-04-23 | 12.903 | 94,242 | -198,406 | 0.00% | 1,215,995 |
| 2025-04-24 | 2025-04-22 | 12.621 | 292,648 | -1,984 | 0.01% | 3,693,406 |
| 2025-04-17 | 2025-04-15 | 12.580 | 294,632 | +99,203 | 0.01% | 3,706,565 |
| 2025-04-16 | 2025-04-14 | 12.963 | 195,429 | +99,203 | 0.01% | 2,533,420 |
| 2025-04-10 | 2025-04-08 | 11.290 | 96,226 | -57,042 | 0.00% | 1,086,395 |
| 2025-04-09 | 2025-04-07 | 10.201 | 153,268 | -601,167 | 0.01% | 1,563,541 |
| 2025-04-08 | 2025-04-03 | 13.306 | 754,435 | +2,976 | 0.03% | 10,038,595 |
| 2025-04-03 | 2025-04-01 | 13.165 | 751,459 | +2,976 | 0.03% | 9,892,946 |
| 2025-04-02 | 2025-03-31 | 12.056 | 748,483 | -9,921 | 0.03% | 9,023,817 |
| 2025-04-01 | 2025-03-28 | 12.379 | 758,404 | -1,984 | 0.03% | 9,388,066 |
| 2025-03-31 | 2025-03-27 | 12.096 | 760,388 | +4,465 | 0.03% | 9,198,005 |
| 2025-03-28 | 2025-03-26 | 10.907 | 755,923 | +3,472 | 0.03% | 8,244,835 |
| 2025-03-26 | 2025-03-24 | 10.726 | 752,451 | -9,921 | 0.03% | 8,070,436 |
| 2025-03-25 | 2025-03-21 | 10.403 | 762,372 | -17,856 | 0.03% | 7,930,924 |
| 2025-03-14 | 2025-03-12 | 9.072 | 780,228 | +3,968 | 0.03% | 7,078,499 |
| 2025-03-13 | 2025-03-11 | 8.588 | 776,260 | +8,928 | 0.03% | 6,666,900 |
| 2025-03-12 | 2025-03-10 | 8.205 | 767,332 | +4,960 | 0.03% | 6,296,292 |
| 2025-03-11 | 2025-03-07 | 7.631 | 762,372 | -9,920 | 0.03% | 5,817,548 |
| 2025-03-04 | 2025-02-28 | 7.399 | 772,292 | -4,960 | 0.03% | 5,714,191 |
| 2025-01-21 | 2025-01-17 | 6.250 | 777,252 | -1,055,127 | 0.03% | 4,857,700 |
| 2025-01-20 | 2025-01-16 | 5.998 | 1,832,379 | -2,203,289 | 0.08% | 10,990,297 |
| 2025-01-17 | 2025-01-15 | 5.776 | 4,035,668 | -491,053 | 0.17% | 23,310,265 |
| 2025-01-16 | 2025-01-14 | 5.806 | 4,526,721 | -823,381 | 0.19% | 26,283,510 |
| 2025-01-15 | 2025-01-13 | 5.736 | 5,350,102 | -693,426 | 0.23% | 30,686,792 |
| 2025-01-14 | 2025-01-10 | 5.736 | 6,043,528 | -778,740 | 0.25% | 34,664,103 |
| 2025-01-13 | 2025-01-09 | 5.786 | 6,822,268 | -252,966 | 0.29% | 39,474,608 |
| 2024-11-27 | 2024-11-25 | 5.595 | 7,075,234 | -39,681 | 0.30% | 39,583,204 |
| 2024-11-25 | 2024-11-21 | 5.736 | 7,114,915 | +39,681 | 0.30% | 40,809,299 |
| 2024-10-10 | 2024-10-08 | 7.167 | 7,075,234 | -1,488 | 0.30% | 50,709,294 |
| 2024-10-08 | 2024-10-04 | 7.449 | 7,076,722 | +496 | 0.30% | 52,717,369 |
| 2024-10-07 | 2024-10-03 | 7.258 | 7,076,226 | +496 | 0.30% | 51,358,384 |
| 2024-10-04 | 2024-10-02 | 7.298 | 7,075,730 | -13,392 | 0.30% | 51,640,088 |
| 2024-09-30 | 2024-09-26 | 6.149 | 7,089,122 | -19,841 | 0.30% | 43,591,262 |
| 2024-09-24 | 2024-09-20 | 5.746 | 7,108,963 | +13,888 | 0.30% | 40,846,821 |
| 2024-09-12 | 2024-09-10 | 5.655 | 7,095,075 | +19,841 | 0.30% | 40,123,334 |
| 2024-09-03 | 2024-08-30 | 6.109 | 7,075,234 | -1,488 | 0.30% | 43,220,580 |
| 2024-08-27 | 2024-08-23 | 5.776 | 7,076,722 | +496 | 0.30% | 40,875,579 |
| 2024-07-24 | 2024-07-22 | 6.522 | 7,076,226 | +992 | 0.30% | 46,151,214 |
| 2024-07-22 | 2024-07-18 | 6.906 | 7,075,234 | +269,635 | 0.30% | 48,862,745 |
| 2024-07-19 | 2024-07-17 | 6.927 | 6,805,599 | -1,908 | 0.30% | 47,143,243 |
| 2024-06-25 | 2024-06-21 | 6.361 | 6,807,507 | -699,443 | 0.29% | 43,304,041 |
| 2024-05-06 | 2024-05-02 | 6.896 | 7,506,950 | +699,443 | 0.32% | 51,765,576 |
| 2024-04-17 | 2024-04-15 | 6.162 | 6,807,507 | -2,863 | 0.29% | 41,948,560 |
| 2024-04-11 | 2024-04-09 | 6.571 | 6,810,370 | -14,313 | 0.29% | 44,749,675 |
| 2024-03-26 | 2024-03-22 | 6.225 | 6,824,683 | -31,489 | 0.29% | 42,483,527 |
| 2024-03-18 | 2024-03-14 | 5.565 | 6,856,172 | +14,313 | 0.29% | 38,152,927 |
| 2024-03-14 | 2024-03-12 | 5.439 | 6,841,859 | -8,111 | 0.29% | 37,212,866 |
| 2024-03-07 | 2024-03-05 | 5.345 | 6,849,970 | +51,051 | 0.29% | 36,610,906 |
| 2024-03-05 | 2024-03-01 | 5.890 | 6,798,919 | +35,783 | 0.29% | 40,043,112 |
| 2023-12-21 | 2023-12-19 | 7.273 | 6,763,136 | -477 | 0.29% | 49,188,007 |
| 2023-11-15 | 2023-11-13 | 7.189 | 6,763,613 | -920,345 | 0.29% | 48,624,428 |
| 2023-11-10 | 2023-11-08 | 7.545 | 7,683,958 | -6,202 | 0.33% | 57,978,786 |
| 2023-11-07 | 2023-11-03 | 7.441 | 7,690,160 | +4,771,098 | 0.33% | 57,219,672 |
| 2023-11-03 | 2023-11-01 | 7.283 | 2,919,062 | -572,532 | 0.13% | 21,260,808 |
| 2023-10-17 | 2023-10-13 | 7.042 | 3,491,594 | -1,717,595 | 0.15% | 24,589,214 |
| 2023-10-13 | 2023-10-11 | 7.053 | 5,209,189 | -362,604 | 0.22% | 36,739,802 |
| 2023-10-09 | 2023-10-05 | 6.728 | 5,571,793 | +95,422 | 0.24% | 37,487,082 |
| 2023-10-06 | 2023-10-04 | 6.718 | 5,476,371 | +243,803 | 0.24% | 36,787,691 |
| 2023-10-05 | 2023-10-03 | 6.791 | 5,232,568 | +2,480,972 | 0.22% | 35,533,789 |
| 2023-10-04 | 2023-09-29 | 6.864 | 2,751,596 | -312,507 | 0.12% | 18,887,636 |
| 2023-10-03 | 2023-09-28 | 7.021 | 3,064,103 | -3,364,102 | 0.13% | 21,514,428 |
| 2023-09-29 | 2023-09-27 | 7.158 | 6,428,205 | -2,468,566 | 0.28% | 46,011,041 |
| 2023-09-28 | 2023-09-26 | 6.948 | 8,896,771 | -4,627,965 | 0.38% | 61,815,527 |
| 2023-09-27 | 2023-09-25 | 6.927 | 13,524,736 | -325,389 | 0.58% | 93,687,552 |
| 2023-09-26 | 2023-09-22 | 7.042 | 13,850,125 | -143,133 | 0.60% | 97,538,170 |
| 2023-09-25 | 2023-09-21 | 6.927 | 13,993,258 | -696,581 | 0.60% | 96,933,063 |
| 2023-09-22 | 2023-09-20 | 7.147 | 14,689,839 | -1,736,679 | 0.63% | 104,991,236 |
| 2023-09-21 | 2023-09-19 | 7.283 | 16,426,518 | -1,378,848 | 0.71% | 119,641,529 |
| 2023-09-20 | 2023-09-18 | 7.325 | 17,805,366 | -95,422 | 0.77% | 130,430,668 |
| 2023-09-19 | 2023-09-15 | 7.294 | 17,900,788 | -688,946 | 0.77% | 130,566,880 |
| 2023-09-18 | 2023-09-14 | 7.273 | 18,589,734 | -415,563 | 0.80% | 135,202,363 |
| 2023-09-15 | 2023-09-13 | 7.325 | 19,005,297 | -90,651 | 0.82% | 139,220,591 |
| 2023-09-12 | 2023-09-07 | 7.000 | 19,095,948 | -3,593,114 | 0.82% | 133,680,888 |
| 2023-08-07 | 2023-08-03 | 7.545 | 22,689,062 | -9,542 | 0.97% | 171,198,784 |
| 2023-07-10 | 2023-07-06 | 7.724 | 22,698,604 | -2,863 | 0.98% | 175,314,676 |
| 2023-06-28 | 2023-06-26 | 8.071 | 22,701,467 | -95,422 | 0.98% | 183,219,410 |
| 2023-06-27 | 2023-06-23 | 7.689 | 22,796,889 | +299,959 | 0.98% | 175,274,249 |
| 2023-06-26 | 2023-06-21 | 8.124 | 22,496,930 | -91,341 | 0.98% | 182,763,160 |
| 2023-06-23 | 2023-06-20 | 7.795 | 22,588,271 | -94,167 | 0.98% | 176,069,047 |
| 2023-06-16 | 2023-06-14 | 7.689 | 22,682,438 | -276,378 | 0.99% | 174,394,291 |
| 2023-05-31 | 2023-05-29 | 8.453 | 22,958,816 | -4,709 | 1.00% | 194,073,626 |
| 2023-05-29 | 2023-05-24 | 8.538 | 22,963,525 | +4,709 | 1.00% | 196,064,321 |
| 2023-05-24 | 2023-05-22 | 8.358 | 22,958,816 | -471 | 1.00% | 191,879,326 |
| 2023-03-31 | 2023-03-29 | 8.708 | 22,959,287 | -4,708 | 1.00% | 199,929,194 |
| 2023-03-29 | 2023-03-27 | 8.591 | 22,963,995 | +4,708 | 1.00% | 197,287,664 |
| 2023-02-06 | 2023-02-02 | 9.186 | 22,959,287 | -224,587 | 1.00% | 210,900,918 |
| 2023-01-16 | 2023-01-12 | 8.942 | 23,183,874 | -9,417 | 1.01% | 207,301,319 |
| 2023-01-11 | 2023-01-09 | 9.335 | 23,193,291 | -38,608 | 1.01% | 216,498,662 |
| 2023-01-09 | 2023-01-05 | 9.133 | 23,231,899 | +9,417 | 1.01% | 212,171,539 |
| 2023-01-05 | 2023-01-03 | 8.814 | 23,222,482 | -3,767 | 1.01% | 204,687,203 |
| 2023-01-04 | 2022-12-30 | 8.814 | 23,226,249 | -5,650 | 1.01% | 204,720,406 |
| 2022-12-28 | 2022-12-22 | 8.793 | 23,231,899 | -8,861,059 | 1.01% | 204,276,784 |
| 2022-12-22 | 2022-12-20 | 8.549 | 32,092,958 | -4,708,321 | 1.40% | 274,352,924 |
| 2022-12-21 | 2022-12-19 | 8.506 | 36,801,279 | -7,062,481 | 1.60% | 313,039,682 |
| 2022-12-15 | 2022-12-13 | 8.984 | 43,863,760 | +21,658,275 | 1.91% | 394,076,180 |
| 2022-12-14 | 2022-12-12 | 8.984 | 22,205,485 | +21,402,245 | 0.97% | 199,496,183 |
| 2022-12-12 | 2022-12-08 | 8.814 | 803,240 | +29,663 | 0.03% | 7,079,904 |
| 2022-12-07 | 2022-12-05 | 8.379 | 773,577 | -24,483 | 0.03% | 6,481,634 |
| 2022-12-02 | 2022-11-30 | 8.761 | 798,060 | +34,841 | 0.03% | 6,991,872 |
| 2022-12-01 | 2022-11-29 | 8.612 | 763,219 | +29,192 | 0.03% | 6,573,157 |
| 2022-11-25 | 2022-11-23 | 8.432 | 734,027 | -19,775 | 0.03% | 6,189,228 |
| 2022-11-24 | 2022-11-22 | 8.283 | 753,802 | -8,004 | 0.03% | 6,243,899 |
| 2022-11-23 | 2022-11-21 | 7.858 | 761,806 | +17,420 | 0.03% | 5,986,598 |
| 2022-11-22 | 2022-11-18 | 7.306 | 744,386 | -4,237 | 0.03% | 5,438,644 |
| 2022-11-21 | 2022-11-17 | 7.476 | 748,623 | -18,833 | 0.03% | 5,596,800 |
| 2022-11-16 | 2022-11-14 | 7.922 | 767,456 | -23,542 | 0.03% | 6,079,898 |
| 2022-11-15 | 2022-11-11 | 7.742 | 790,998 | +4,708 | 0.03% | 6,123,601 |
| 2022-11-14 | 2022-11-10 | 7.232 | 786,290 | -49,908 | 0.03% | 5,686,353 |
| 2022-11-11 | 2022-11-09 | 6.765 | 836,198 | -38,608 | 0.04% | 5,656,562 |
| 2022-11-08 | 2022-11-04 | 6.266 | 874,806 | -5,650 | 0.04% | 5,481,100 |
| 2022-11-07 | 2022-11-03 | 6.096 | 880,456 | +2,825 | 0.04% | 5,366,900 |
| 2022-11-04 | 2022-11-02 | 6.350 | 877,631 | +5,650 | 0.04% | 5,573,360 |
| 2022-11-03 | 2022-11-01 | 6.159 | 871,981 | +9,417 | 0.04% | 5,370,800 |
| 2022-10-28 | 2022-10-26 | 6.181 | 862,564 | +1,412 | 0.04% | 5,331,118 |
| 2022-10-17 | 2022-10-13 | 6.605 | 861,152 | +9,417 | 0.04% | 5,688,191 |
| 2022-10-14 | 2022-10-12 | 6.637 | 851,735 | -79,100 | 0.04% | 5,653,124 |
| 2022-10-13 | 2022-10-11 | 7.147 | 930,835 | -41,433 | 0.04% | 6,652,605 |
| 2022-10-12 | 2022-10-10 | 6.998 | 972,268 | +41,433 | 0.04% | 6,804,173 |
| 2022-10-11 | 2022-10-07 | 6.966 | 930,835 | -951,081 | 0.04% | 6,484,560 |
| 2022-10-10 | 2022-10-06 | 6.881 | 1,881,916 | -37,666 | 0.08% | 12,950,281 |
| 2022-10-06 | 2022-10-03 | 6.361 | 1,919,582 | +941,664 | 0.08% | 12,210,613 |
| 2022-10-03 | 2022-09-29 | 5.788 | 977,918 | +18,833 | 0.04% | 5,659,824 |
| 2022-09-13 | 2022-09-08 | 5.883 | 959,085 | -16,950 | 0.04% | 5,642,490 |
| 2022-09-06 | 2022-09-02 | 5.713 | 976,035 | +26,367 | 0.04% | 5,576,371 |
| 2022-08-18 | 2022-08-16 | 5.469 | 949,668 | +16,950 | 0.04% | 5,193,773 |
| 2022-08-08 | 2022-08-04 | 5.373 | 932,718 | +9,416 | 0.04% | 5,011,928 |
| 2022-07-19 | 2022-07-15 | 5.947 | 923,302 | -4,708 | 0.04% | 5,490,802 |
| 2022-07-14 | 2022-07-12 | 6.064 | 928,010 | +18,833 | 0.04% | 5,627,205 |
| 2022-06-27 | 2022-06-23 | 7.170 | 909,177 | +27,221 | 0.04% | 6,519,213 |
| 2022-06-23 | 2022-06-21 | 7.127 | 881,956 | -38,822 | 0.04% | 6,285,406 |
| 2022-06-15 | 2022-06-13 | 6.809 | 920,778 | -9,135 | 0.04% | 6,269,757 |
| 2022-05-17 | 2022-05-13 | 6.021 | 929,913 | +12,332 | 0.04% | 5,599,000 |
| 2022-05-16 | 2022-05-12 | 5.868 | 917,581 | +15,529 | 0.04% | 5,384,119 |
| 2022-05-13 | 2022-05-11 | 5.977 | 902,052 | -13,702 | 0.04% | 5,391,749 |
| 2022-05-10 | 2022-05-05 | 6.032 | 915,754 | +4,567 | 0.04% | 5,523,773 |
| 2022-05-05 | 2022-05-03 | 6.120 | 911,187 | +9,135 | 0.04% | 5,576,025 |
| 2022-03-18 | 2022-03-16 | 5.704 | 902,052 | +26,947 | 0.04% | 5,144,874 |
| 2022-03-01 | 2022-02-25 | 6.842 | 875,105 | -3,507,727 | 0.04% | 5,987,501 |
| 2022-02-28 | 2022-02-24 | 6.744 | 4,382,832 | +18,269 | 0.20% | 29,555,680 |
| 2022-02-15 | 2022-02-11 | 7.170 | 4,364,563 | +9,135 | 0.20% | 31,295,903 |
| 2022-02-11 | 2022-02-09 | 7.324 | 4,355,428 | +9,135 | 0.20% | 31,897,921 |
| 2022-02-10 | 2022-02-08 | 7.400 | 4,346,293 | +3,462,053 | 0.20% | 32,164,079 |
| 2022-02-08 | 2022-02-04 | 6.667 | 884,240 | +4,568 | 0.04% | 5,895,123 |
| 2022-02-07 | 2022-01-31 | 6.733 | 879,672 | -1,827 | 0.04% | 5,922,449 |
| 2022-02-04 | 2022-01-27 | 6.448 | 881,499 | +18,269 | 0.04% | 5,683,849 |
| 2022-01-28 | 2022-01-26 | 6.798 | 863,230 | +4,568 | 0.04% | 5,868,452 |
| 2022-01-27 | 2022-01-25 | 6.842 | 858,662 | +45,673 | 0.04% | 5,874,997 |
| 2022-01-24 | 2022-01-20 | 7.072 | 812,989 | +4,568 | 0.04% | 5,749,401 |
| 2022-01-04 | 2021-12-31 | 7.116 | 808,421 | -1,371 | 0.04% | 5,752,497 |
| 2022-01-03 | 2021-12-29 | 7.236 | 809,792 | +33,342 | 0.04% | 5,859,767 |
| 2021-12-29 | 2021-12-24 | 7.236 | 776,450 | +4,567 | 0.03% | 5,618,500 |
| 2021-12-28 | 2021-12-22 | 7.127 | 771,883 | +7,308 | 0.03% | 5,500,952 |
| 2021-12-16 | 2021-12-14 | 7.630 | 764,575 | +7,308 | 0.03% | 5,833,891 |
| 2021-12-14 | 2021-12-10 | 7.422 | 757,267 | -5,938 | 0.03% | 5,620,619 |
| 2021-12-07 | 2021-12-03 | 7.411 | 763,205 | +5,938 | 0.03% | 5,656,337 |
| 2021-12-03 | 2021-12-01 | 7.247 | 757,267 | -5,024 | 0.03% | 5,487,979 |
| 2021-11-10 | 2021-11-08 | 7.510 | 762,291 | +14,615 | 0.03% | 5,724,668 |
| 2021-11-08 | 2021-11-04 | 7.652 | 747,676 | +4,568 | 0.03% | 5,721,317 |
| 2021-11-01 | 2021-10-28 | 7.718 | 743,108 | +2,283 | 0.03% | 5,735,172 |
| 2021-10-19 | 2021-10-15 | 7.871 | 740,825 | +457 | 0.03% | 5,831,093 |
| 2021-10-15 | 2021-10-11 | 8.002 | 740,368 | -274,041 | 0.03% | 5,924,756 |
| 2021-10-05 | 2021-09-30 | 8.375 | 1,014,409 | -45,674 | 0.04% | 8,495,324 |
| 2021-10-04 | 2021-09-29 | 8.243 | 1,060,083 | -138,390 | 0.05% | 8,738,568 |
| 2021-09-24 | 2021-09-21 | 8.911 | 1,198,473 | +4,110 | 0.05% | 10,679,676 |
| 2021-09-15 | 2021-09-13 | 9.272 | 1,194,363 | +15,529 | 0.05% | 11,074,527 |
| 2021-09-14 | 2021-09-10 | 9.458 | 1,178,834 | +13,702 | 0.05% | 11,149,922 |
| 2021-09-10 | 2021-09-08 | 9.447 | 1,165,132 | -3,654 | 0.05% | 11,007,567 |
| 2021-09-01 | 2021-08-30 | 9.283 | 1,168,786 | -71,250 | 0.05% | 10,850,163 |
| 2021-08-31 | 2021-08-27 | 8.911 | 1,240,036 | -183,608 | 0.05% | 11,050,047 |
| 2021-08-30 | 2021-08-26 | 8.145 | 1,423,644 | +210,098 | 0.06% | 11,595,240 |
| 2021-08-26 | 2021-08-24 | 8.123 | 1,213,546 | +13,702 | 0.05% | 9,857,472 |
| 2021-08-25 | 2021-08-23 | 7.893 | 1,199,844 | +9,135 | 0.05% | 9,470,338 |
| 2021-08-24 | 2021-08-20 | 7.641 | 1,190,709 | +9,135 | 0.05% | 9,098,430 |
| 2021-08-23 | 2021-08-19 | 8.035 | 1,181,574 | +43,846 | 0.05% | 9,494,288 |
| 2021-08-20 | 2021-08-18 | 8.057 | 1,137,728 | -3,654 | 0.05% | 9,166,883 |
| 2021-08-19 | 2021-08-17 | 7.970 | 1,141,382 | +9,135 | 0.05% | 9,096,364 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,132,247 | -7,308 | 0.05% | 9,556,547 |
| 2021-08-16 | 2021-08-12 | 7.729 | 1,139,555 | -18,269 | 0.05% | 8,807,353 |
| 2021-08-13 | 2021-08-11 | 7.959 | 1,157,824 | +4,567 | 0.05% | 9,214,725 |
| 2021-08-12 | 2021-08-10 | 7.773 | 1,153,257 | +4,568 | 0.05% | 8,963,753 |
| 2021-08-09 | 2021-08-05 | 7.313 | 1,148,689 | +47,500 | 0.05% | 8,400,098 |
| 2021-08-06 | 2021-08-04 | 7.247 | 1,101,189 | +15,529 | 0.05% | 7,980,411 |
| 2021-08-05 | 2021-08-03 | 7.149 | 1,085,660 | +4,568 | 0.05% | 7,760,906 |
| 2021-08-03 | 2021-07-30 | 7.083 | 1,081,092 | -11,876 | 0.05% | 7,657,242 |
| 2021-08-02 | 2021-07-29 | 7.291 | 1,092,968 | +10,962 | 0.05% | 7,968,693 |
| 2021-07-30 | 2021-07-28 | 7.214 | 1,082,006 | +3,654 | 0.05% | 7,805,855 |
| 2021-07-29 | 2021-07-27 | 6.897 | 1,078,352 | +13,702 | 0.05% | 7,437,150 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,064,650 | -6,394 | 0.05% | 8,135,190 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,071,044 | -14,616 | 0.05% | 9,192,398 |
| 2021-07-21 | 2021-07-19 | 9.491 | 1,085,660 | +16,443 | 0.05% | 10,304,297 |
| 2021-07-20 | 2021-07-16 | 9.316 | 1,069,217 | +9,134 | 0.05% | 9,960,952 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,060,083 | +9,135 | 0.05% | 9,968,698 |
| 2021-07-15 | 2021-07-13 | 8.977 | 1,050,948 | +9,592 | 0.05% | 9,434,101 |
| 2021-07-13 | 2021-07-09 | 9.053 | 1,041,356 | -54,809 | 0.04% | 9,427,796 |
| 2021-07-12 | 2021-07-08 | 8.933 | 1,096,165 | -181,780 | 0.05% | 9,792,002 |
| 2021-07-09 | 2021-07-07 | 9.623 | 1,277,945 | -17,813 | 0.05% | 12,297,206 |
| 2021-07-08 | 2021-07-06 | 9.645 | 1,295,758 | +11,418 | 0.06% | 12,496,984 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,284,340 | +260,796 | 0.06% | 12,738,363 |
| 2021-07-06 | 2021-07-02 | 10.334 | 1,023,544 | -10,961 | 0.04% | 10,577,522 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,034,505 | +171,732 | 0.04% | 10,871,995 |
| 2021-07-02 | 2021-06-29 | 9.896 | 862,773 | -478,202 | 0.04% | 8,538,280 |
| 2021-06-30 | 2021-06-28 | 10.717 | 1,340,975 | -224,714 | 0.06% | 14,371,722 |
| 2021-06-29 | 2021-06-25 | 11.101 | 1,565,689 | +197,767 | 0.07% | 17,379,964 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,367,922 | -22,380 | 0.06% | 18,209,597 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,390,302 | +105,049 | 0.06% | 17,990,037 |
| 2021-06-24 | 2021-06-22 | 13.027 | 1,285,253 | +6,394 | 0.06% | 16,743,298 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,278,859 | +102,766 | 0.05% | 16,800,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,176,093 | +266,733 | 0.05% | 14,162,495 |
| 2021-06-21 | 2021-06-17 | 11.407 | 909,360 | +23,294 | 0.04% | 10,373,110 |
| 2021-06-18 | 2021-06-16 | 10.849 | 886,066 | +6,394 | 0.04% | 9,612,695 |
| 2021-06-17 | 2021-06-15 | 11.560 | 879,672 | +119,664 | 0.04% | 10,169,278 |
| 2021-06-16 | 2021-06-11 | 11.517 | 760,008 | +31,972 | 0.03% | 8,752,645 |
| 2021-06-15 | 2021-06-10 | 11.035 | 728,036 | -18,269 | 0.03% | 8,033,759 |
| 2021-06-11 | 2021-06-09 | 11.013 | 746,305 | +6,394 | 0.03% | 8,219,015 |
| 2021-06-09 | 2021-06-07 | 10.269 | 739,911 | -36,539 | 0.03% | 7,597,798 |
| 2021-06-08 | 2021-06-04 | 10.236 | 776,450 | +42,933 | 0.03% | 7,947,500 |
| 2021-06-07 | 2021-06-03 | 10.455 | 733,517 | -14,615 | 0.03% | 7,668,651 |
| 2021-06-04 | 2021-06-02 | 10.126 | 748,132 | +11,875 | 0.03% | 7,575,746 |
| 2021-06-03 | 2021-06-01 | 10.159 | 736,257 | -2,741 | 0.03% | 7,479,677 |
| 2021-06-02 | 2021-05-31 | 10.290 | 738,998 | -5,481 | 0.03% | 7,604,603 |
| 2021-06-01 | 2021-05-28 | 9.743 | 744,479 | -82,669 | 0.03% | 7,253,504 |
| 2021-05-31 | 2021-05-27 | 9.699 | 827,148 | -7,307 | 0.04% | 8,022,734 |
| 2021-05-28 | 2021-05-26 | 8.933 | 834,455 | -1,827 | 0.04% | 7,454,156 |
| 2021-05-27 | 2021-05-25 | 8.966 | 836,282 | -33,799 | 0.04% | 7,497,942 |
| 2021-05-18 | 2021-05-14 | 8.418 | 870,081 | -18,269 | 0.04% | 7,324,727 |
| 2021-05-14 | 2021-05-12 | 8.210 | 888,350 | -81,299 | 0.04% | 7,293,749 |
| 2021-05-13 | 2021-05-11 | 7.816 | 969,649 | -9,135 | 0.04% | 7,579,110 |
| 2021-05-07 | 2021-05-05 | 7.663 | 978,784 | +18,270 | 0.04% | 7,500,502 |
| 2021-04-29 | 2021-04-27 | 8.156 | 960,514 | -171,276 | 0.04% | 7,833,672 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,131,790 | -7,765 | 0.05% | 9,230,549 |
| 2021-04-27 | 2021-04-23 | 8.167 | 1,139,555 | +9,135 | 0.05% | 9,306,353 |
| 2021-04-12 | 2021-04-08 | 7.827 | 1,130,420 | +15,072 | 0.05% | 8,848,126 |
| 2021-04-09 | 2021-04-07 | 7.608 | 1,115,348 | +9,135 | 0.05% | 8,485,953 |
| 2021-03-31 | 2021-03-29 | 7.554 | 1,106,213 | -3,197 | 0.05% | 8,355,901 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,109,410 | +4,567 | 0.05% | 8,428,630 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,104,843 | +4,568 | 0.05% | 8,478,597 |
| 2021-03-25 | 2021-03-23 | 7.849 | 1,100,275 | +182,694 | 0.05% | 8,636,262 |
| 2021-03-19 | 2021-03-17 | 8.287 | 917,581 | -1,370 | 0.04% | 7,604,063 |
| 2021-03-18 | 2021-03-16 | 8.199 | 918,951 | -3,654 | 0.04% | 7,534,936 |
| 2021-03-17 | 2021-03-15 | 8.079 | 922,605 | +3,654 | 0.04% | 7,453,797 |
| 2021-03-15 | 2021-03-11 | 8.210 | 918,951 | -2,284 | 0.04% | 7,544,996 |
| 2021-03-10 | 2021-03-08 | 7.882 | 921,235 | +1,370 | 0.04% | 7,261,199 |
| 2021-03-09 | 2021-03-05 | 8.189 | 919,865 | +914 | 0.04% | 7,532,361 |
| 2021-03-08 | 2021-03-04 | 8.440 | 918,951 | +4,567 | 0.04% | 7,756,256 |
| 2021-03-05 | 2021-03-03 | 8.758 | 914,384 | +5,481 | 0.04% | 8,007,999 |
| 2021-03-04 | 2021-03-02 | 8.736 | 908,903 | -4,568 | 0.04% | 7,940,098 |
| 2021-03-03 | 2021-03-01 | 8.791 | 913,471 | -1,827 | 0.04% | 8,030,003 |
| 2021-03-02 | 2021-02-26 | 8.451 | 915,298 | +2,741 | 0.04% | 7,735,444 |
| 2021-03-01 | 2021-02-25 | 8.988 | 912,557 | -26,948 | 0.04% | 8,201,789 |
| 2021-02-26 | 2021-02-24 | 9.075 | 939,505 | -50,240 | 0.04% | 8,526,269 |
| 2021-02-25 | 2021-02-23 | 9.338 | 989,745 | -12,789 | 0.04% | 9,242,251 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,002,534 | -13,702 | 0.04% | 9,844,575 |
| 2021-02-23 | 2021-02-19 | 9.601 | 1,016,236 | +23,750 | 0.04% | 9,756,625 |
| 2021-02-22 | 2021-02-18 | 9.458 | 992,486 | +95,915 | 0.04% | 9,387,362 |
| 2021-02-19 | 2021-02-17 | 9.218 | 896,571 | -10,049 | 0.04% | 8,264,226 |
| 2021-02-17 | 2021-02-11 | 8.725 | 906,620 | +5,481 | 0.04% | 7,910,229 |
| 2021-02-10 | 2021-02-08 | 8.440 | 901,139 | -16,442 | 0.04% | 7,605,917 |
| 2021-02-05 | 2021-02-03 | 9.075 | 917,581 | -270,844 | 0.04% | 8,327,303 |
| 2021-02-04 | 2021-02-02 | 8.736 | 1,188,425 | -914 | 0.05% | 10,381,978 |
| 2021-02-01 | 2021-01-28 | 8.024 | 1,189,339 | -96,371 | 0.05% | 9,543,662 |
| 2021-01-29 | 2021-01-27 | 8.156 | 1,285,710 | +7,308 | 0.06% | 10,485,876 |
| 2021-01-28 | 2021-01-26 | 8.123 | 1,278,402 | -18,270 | 0.06% | 10,384,289 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,296,672 | +3,654 | 0.06% | 11,086,299 |
| 2021-01-26 | 2021-01-22 | 8.342 | 1,293,018 | +268,561 | 0.06% | 10,786,113 |
| 2021-01-25 | 2021-01-21 | 8.342 | 1,024,457 | +6,394 | 0.04% | 8,545,828 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,018,063 | -113,270 | 0.04% | 8,135,850 |
| 2021-01-21 | 2021-01-19 | 8.046 | 1,131,333 | -4,568 | 0.05% | 9,102,972 |
| 2021-01-20 | 2021-01-18 | 7.576 | 1,135,901 | -123,318 | 0.05% | 8,605,022 |
| 2021-01-19 | 2021-01-15 | 7.608 | 1,259,219 | +913 | 0.05% | 9,580,573 |
| 2021-01-15 | 2021-01-13 | 7.477 | 1,258,306 | -1,827 | 0.05% | 9,408,327 |
| 2021-01-13 | 2021-01-11 | 7.422 | 1,260,133 | +4,568 | 0.05% | 9,353,012 |
| 2021-01-12 | 2021-01-08 | 7.652 | 1,255,565 | +18,269 | 0.05% | 9,607,752 |
| 2021-01-11 | 2021-01-07 | 7.630 | 1,237,296 | -1,827 | 0.05% | 9,440,865 |
| 2020-12-22 | 2020-12-18 | 8.123 | 1,239,123 | +10,048 | 0.05% | 10,065,231 |
| 2020-12-14 | 2020-12-10 | 7.499 | 1,229,075 | -14,615 | 0.05% | 9,216,677 |
| 2020-12-04 | 2020-12-02 | 8.134 | 1,243,690 | +1,370 | 0.05% | 10,115,943 |
| 2020-12-03 | 2020-12-01 | 8.353 | 1,242,320 | +18,269 | 0.05% | 10,376,800 |
| 2020-11-27 | 2020-11-25 | 7.937 | 1,224,051 | +4,568 | 0.05% | 9,715,003 |
| 2020-11-25 | 2020-11-23 | 8.320 | 1,219,483 | -9,135 | 0.05% | 10,145,998 |
| 2020-11-24 | 2020-11-20 | 8.298 | 1,228,618 | +5,481 | 0.05% | 10,195,100 |
| 2020-11-12 | 2020-11-10 | 8.189 | 1,223,137 | -3,654 | 0.05% | 10,015,719 |
| 2020-11-09 | 2020-11-05 | 8.243 | 1,226,791 | -4,567 | 0.05% | 10,112,790 |
| 2020-11-06 | 2020-11-04 | 8.068 | 1,231,358 | -457 | 0.05% | 9,934,757 |
| 2020-11-03 | 2020-10-30 | 7.893 | 1,231,815 | -91,347 | 0.05% | 9,722,684 |
| 2020-10-30 | 2020-10-28 | 8.199 | 1,323,162 | +12,788 | 0.06% | 10,849,264 |
| 2020-10-29 | 2020-10-27 | 8.265 | 1,310,374 | +3,654 | 0.06% | 10,830,478 |
| 2020-10-27 | 2020-10-22 | 8.594 | 1,306,720 | -40,649 | 0.06% | 11,229,428 |
| 2020-10-22 | 2020-10-20 | 8.681 | 1,347,369 | -253,032 | 0.06% | 11,696,749 |
| 2020-10-21 | 2020-10-19 | 8.615 | 1,600,401 | +9,135 | 0.07% | 13,788,244 |
| 2020-10-20 | 2020-10-16 | 8.900 | 1,591,266 | +4,568 | 0.07% | 14,162,462 |
| 2020-10-19 | 2020-10-15 | 8.823 | 1,586,698 | +6,394 | 0.07% | 14,000,216 |
| 2020-10-16 | 2020-10-14 | 8.900 | 1,580,304 | +16,442 | 0.07% | 14,064,899 |
| 2020-10-14 | 2020-10-09 | 9.349 | 1,563,862 | +59,376 | 0.07% | 14,620,483 |
| 2020-09-24 | 2020-09-22 | 9.261 | 1,504,486 | +34,255 | 0.06% | 13,933,619 |
| 2020-09-21 | 2020-09-17 | 9.524 | 1,470,231 | +4,567 | 0.06% | 14,002,651 |
| 2020-09-17 | 2020-09-15 | 9.502 | 1,465,664 | -2,740 | 0.06% | 13,927,064 |
| 2020-09-15 | 2020-09-11 | 9.272 | 1,468,404 | -36,539 | 0.06% | 13,615,525 |
| 2020-09-10 | 2020-09-08 | 9.426 | 1,504,943 | -3,654 | 0.06% | 14,184,977 |
| 2020-09-09 | 2020-09-07 | 9.239 | 1,508,597 | -75,818 | 0.06% | 13,938,663 |
| 2020-09-08 | 2020-09-04 | 9.831 | 1,584,415 | +4,568 | 0.07% | 15,575,812 |
| 2020-09-04 | 2020-09-02 | 10.137 | 1,579,847 | +1,827 | 0.07% | 16,015,166 |
| 2020-09-02 | 2020-08-31 | 9.962 | 1,578,020 | +9,134 | 0.07% | 15,720,245 |
| 2020-09-01 | 2020-08-28 | 10.455 | 1,568,886 | -17,356 | 0.07% | 16,402,127 |
| 2020-08-31 | 2020-08-27 | 10.061 | 1,586,242 | +4,111 | 0.07% | 15,958,438 |
| 2020-08-28 | 2020-08-26 | 10.192 | 1,582,131 | +21,923 | 0.07% | 16,124,919 |
| 2020-08-26 | 2020-08-24 | 10.050 | 1,560,208 | +36,539 | 0.07% | 15,679,442 |
| 2020-08-20 | 2020-08-18 | 10.466 | 1,523,669 | +4,567 | 0.07% | 15,946,080 |
| 2020-08-17 | 2020-08-13 | 10.269 | 1,519,102 | -4,567 | 0.07% | 15,598,944 |
| 2020-08-14 | 2020-08-12 | 9.885 | 1,523,669 | -3,654 | 0.07% | 15,062,040 |
| 2020-08-12 | 2020-08-10 | 9.962 | 1,527,323 | +1,827 | 0.07% | 15,215,201 |
| 2020-08-11 | 2020-08-07 | 10.061 | 1,525,496 | -16,899 | 0.07% | 15,347,301 |
| 2020-08-10 | 2020-08-06 | 10.586 | 1,542,395 | +25,120 | 0.07% | 16,327,794 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,517,275 | -913 | 0.07% | 16,244,583 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,518,188 | +36,539 | 0.07% | 16,138,018 |
| 2020-08-03 | 2020-07-30 | 10.487 | 1,481,649 | +13,245 | 0.06% | 15,538,757 |
| 2020-07-31 | 2020-07-29 | 10.728 | 1,468,404 | -7,308 | 0.06% | 15,753,500 |
| 2020-07-30 | 2020-07-28 | 10.761 | 1,475,712 | -26,034 | 0.06% | 15,880,367 |
| 2020-07-29 | 2020-07-27 | 10.509 | 1,501,746 | -38,365 | 0.06% | 15,782,403 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,540,111 | +200,963 | 0.07% | 16,826,275 |
| 2020-07-24 | 2020-07-22 | 11.867 | 1,339,148 | +22,837 | 0.06% | 15,891,441 |
| 2020-07-23 | 2020-07-21 | 12.808 | 1,316,311 | -2,741 | 0.06% | 16,859,698 |
| 2020-07-22 | 2020-07-20 | 12.874 | 1,319,052 | +187,262 | 0.06% | 16,981,446 |
| 2020-07-21 | 2020-07-17 | 13.202 | 1,131,790 | -12,789 | 0.05% | 14,942,339 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,144,579 | -204,617 | 0.05% | 14,559,864 |
| 2020-07-17 | 2020-07-15 | 14.385 | 1,349,196 | -390,966 | 0.06% | 19,407,779 |
| 2020-07-16 | 2020-07-14 | 14.450 | 1,740,162 | -135,193 | 0.08% | 25,146,007 |
| 2020-07-15 | 2020-07-13 | 15.173 | 1,875,355 | +10,505 | 0.08% | 28,454,578 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,864,850 | +126,972 | 0.08% | 26,049,537 |
| 2020-07-13 | 2020-07-09 | 13.487 | 1,737,878 | +39,279 | 0.07% | 23,438,802 |
| 2020-07-10 | 2020-07-08 | 13.356 | 1,698,599 | +84,953 | 0.07% | 22,685,905 |
| 2020-07-09 | 2020-07-07 | 12.480 | 1,613,646 | -100,025 | 0.07% | 20,138,102 |
| 2020-07-08 | 2020-07-06 | 12.655 | 1,713,671 | +234,305 | 0.07% | 21,686,562 |
| 2020-07-07 | 2020-07-03 | 11.779 | 1,479,366 | +16,443 | 0.06% | 17,425,824 |
| 2020-07-06 | 2020-07-02 | 11.101 | 1,462,923 | -2,741 | 0.06% | 16,239,208 |
| 2020-07-03 | 2020-06-30 | 10.750 | 1,465,664 | +12,789 | 0.06% | 15,756,194 |
| 2020-07-02 | 2020-06-29 | 10.783 | 1,452,875 | +212,382 | 0.06% | 15,666,425 |
| 2020-06-30 | 2020-06-26 | 10.816 | 1,240,493 | +64,856 | 0.05% | 13,417,039 |
| 2020-06-29 | 2020-06-24 | 10.597 | 1,175,637 | +54,809 | 0.05% | 12,458,163 |
| 2020-06-26 | 2020-06-23 | 10.838 | 1,120,828 | -5,025 | 0.05% | 12,147,295 |
| 2020-06-24 | 2020-06-22 | 10.903 | 1,125,853 | -12,788 | 0.05% | 12,275,705 |
| 2020-06-23 | 2020-06-19 | 11.122 | 1,138,641 | -46,130 | 0.05% | 12,664,439 |
| 2020-06-22 | 2020-06-18 | 10.925 | 1,184,771 | -837,653 | 0.05% | 12,944,056 |
| 2020-06-19 | 2020-06-17 | 11.538 | 2,022,424 | -830,345 | 0.09% | 23,335,561 |
| 2020-06-18 | 2020-06-16 | 11.407 | 2,852,769 | +1,711,844 | 0.12% | 32,541,663 |
| 2020-06-17 | 2020-06-15 | 10.641 | 1,140,925 | -4,567 | 0.05% | 12,140,282 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,145,492 | +6,394 | 0.05% | 12,326,818 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,139,098 | +140,675 | 0.05% | 11,846,502 |
| 2020-06-12 | 2020-06-10 | 11.122 | 998,423 | +3,654 | 0.04% | 11,104,876 |
| 2020-06-11 | 2020-06-09 | 10.936 | 994,769 | +45,673 | 0.04% | 10,879,105 |
| 2020-06-10 | 2020-06-08 | 10.947 | 949,096 | +93,631 | 0.04% | 10,390,000 |
| 2020-06-09 | 2020-06-05 | 11.276 | 855,465 | +42,933 | 0.04% | 9,645,947 |
| 2020-06-05 | 2020-06-03 | 10.860 | 812,532 | -2,741 | 0.04% | 8,823,839 |
| 2020-06-04 | 2020-06-02 | 10.728 | 815,273 | -2,740 | 0.04% | 8,746,505 |
| 2020-06-03 | 2020-06-01 | 10.586 | 818,013 | +2,284 | 0.04% | 8,659,486 |
| 2020-06-02 | 2020-05-29 | 10.071 | 815,729 | -11,875 | 0.04% | 8,215,597 |
| 2020-06-01 | 2020-05-28 | 9.524 | 827,604 | +11,875 | 0.04% | 7,882,196 |
| 2020-05-28 | 2020-05-26 | 9.940 | 815,729 | +15,985 | 0.04% | 8,108,437 |
| 2020-05-25 | 2020-05-21 | 10.597 | 799,744 | -367,671 | 0.03% | 8,474,845 |
| 2020-05-22 | 2020-05-20 | 11.188 | 1,167,415 | -83,583 | 0.05% | 13,061,155 |
| 2020-05-21 | 2020-05-19 | 10.783 | 1,250,998 | -457 | 0.05% | 13,489,575 |
| 2020-05-20 | 2020-05-18 | 10.816 | 1,251,455 | +185,892 | 0.05% | 13,535,603 |
| 2020-05-19 | 2020-05-15 | 10.761 | 1,065,563 | -11,876 | 0.05% | 11,466,690 |
| 2020-05-18 | 2020-05-14 | 9.634 | 1,077,439 | -5,937 | 0.05% | 10,379,604 |
| 2020-05-15 | 2020-05-13 | 9.710 | 1,083,376 | +35,625 | 0.05% | 10,519,819 |
| 2020-05-14 | 2020-05-12 | 9.863 | 1,047,751 | -63,943 | 0.05% | 10,334,472 |
| 2020-05-08 | 2020-05-06 | 8.867 | 1,111,694 | +39,280 | 0.05% | 9,857,702 |
| 2020-05-06 | 2020-05-04 | 8.331 | 1,072,414 | +155,290 | 0.05% | 8,934,136 |
| 2020-05-05 | 2020-04-29 | 8.703 | 917,124 | +27,404 | 0.04% | 7,981,796 |
| 2020-05-04 | 2020-04-28 | 8.648 | 889,720 | +82,212 | 0.04% | 7,694,597 |
| 2020-04-28 | 2020-04-24 | 8.878 | 807,508 | -18,269 | 0.03% | 7,169,240 |
| 2020-04-27 | 2020-04-23 | 9.086 | 825,777 | +18,269 | 0.04% | 7,503,196 |
| 2020-04-24 | 2020-04-22 | 9.053 | 807,508 | +10,962 | 0.03% | 7,310,680 |
| 2020-04-23 | 2020-04-21 | 9.305 | 796,546 | -109,617 | 0.03% | 7,411,997 |
| 2020-04-22 | 2020-04-20 | 9.699 | 906,163 | -913 | 0.04% | 8,789,122 |
| 2020-04-21 | 2020-04-17 | 9.535 | 907,076 | -9,135 | 0.04% | 8,649,027 |
| 2020-04-20 | 2020-04-16 | 9.612 | 916,211 | +10,048 | 0.04% | 8,806,340 |
| 2020-04-17 | 2020-04-15 | 9.021 | 906,163 | -58,005 | 0.04% | 8,174,081 |
| 2020-04-16 | 2020-04-14 | 9.305 | 964,168 | +51,154 | 0.04% | 8,971,748 |
| 2020-04-15 | 2020-04-09 | 9.458 | 913,014 | +456,735 | 0.04% | 8,635,681 |
| 2020-04-09 | 2020-04-07 | 9.415 | 456,279 | +48,414 | 0.02% | 4,295,704 |
| 2020-04-07 | 2020-04-03 | 8.813 | 407,865 | +2,284 | 0.02% | 3,594,328 |
| 2020-04-06 | 2020-04-02 | 8.966 | 405,581 | +87,693 | 0.02% | 3,636,360 |
| 2020-04-01 | 2020-03-30 | 9.010 | 317,888 | -37,452 | 0.01% | 2,864,042 |
| 2020-03-31 | 2020-03-27 | 9.163 | 355,340 | +21,923 | 0.02% | 3,255,929 |
| 2020-03-30 | 2020-03-26 | 9.524 | 333,417 | +5,481 | 0.01% | 3,175,502 |
| 2020-03-27 | 2020-03-25 | 9.064 | 327,936 | -4,567 | 0.01% | 2,972,520 |
| 2020-03-24 | 2020-03-20 | 7.827 | 332,503 | +18,269 | 0.01% | 2,602,598 |
| 2020-03-20 | 2020-03-18 | 7.674 | 314,234 | +914 | 0.01% | 2,411,441 |
| 2020-03-19 | 2020-03-17 | 8.024 | 313,320 | +5,480 | 0.01% | 2,514,187 |
| 2020-03-18 | 2020-03-16 | 7.937 | 307,840 | +6,395 | 0.01% | 2,443,253 |
| 2020-03-17 | 2020-03-13 | 8.539 | 301,445 | +7,307 | 0.01% | 2,573,997 |
| 2020-03-16 | 2020-03-12 | 8.725 | 294,138 | -4,567 | 0.01% | 2,566,344 |
| 2020-03-13 | 2020-03-11 | 9.152 | 298,705 | +3,654 | 0.01% | 2,733,721 |
| 2020-03-12 | 2020-03-10 | 9.108 | 295,051 | -356 | 0.01% | 2,687,360 |
| 2020-03-10 | 2020-03-06 | 9.655 | 295,407 | -3,654 | 0.01% | 2,852,297 |
| 2020-03-09 | 2020-03-05 | 9.568 | 299,061 | -974,217 | 0.01% | 2,861,387 |
| 2020-03-06 | 2020-03-04 | 9.185 | 1,273,278 | +241,157 | 0.05% | 11,694,741 |
| 2020-03-05 | 2020-03-03 | 9.393 | 1,032,121 | -2,815,317 | 0.04% | 9,694,453 |
| 2020-03-04 | 2020-03-02 | 9.196 | 3,847,438 | +3,475,756 | 0.17% | 35,379,879 |
| 2020-03-03 | 2020-02-28 | 8.845 | 371,682 | +84,496 | 0.02% | 3,287,671 |
| 2020-03-02 | 2020-02-27 | 9.218 | 287,186 | -1,383,451 | 0.01% | 2,647,164 |
| 2020-02-28 | 2020-02-26 | 10.772 | 1,670,637 | +1,827 | 0.07% | 17,996,275 |
| 2020-02-26 | 2020-02-24 | 10.969 | 1,668,810 | -2,284 | 0.07% | 18,305,434 |
| 2020-02-19 | 2020-02-17 | 11.976 | 1,671,094 | +1,827 | 0.07% | 20,013,527 |
| 2020-02-14 | 2020-02-12 | 11.801 | 1,669,267 | -2,740 | 0.07% | 19,699,264 |
| 2020-02-12 | 2020-02-10 | 11.933 | 1,672,007 | -3,654 | 0.07% | 19,951,245 |
| 2020-02-11 | 2020-02-07 | 11.692 | 1,675,661 | -20,097 | 0.07% | 19,591,281 |
| 2020-02-07 | 2020-02-05 | 11.626 | 1,695,758 | +3,654 | 0.07% | 19,714,865 |
| 2020-02-06 | 2020-02-04 | 11.495 | 1,692,104 | -76,731 | 0.07% | 19,450,097 |
| 2020-02-05 | 2020-02-03 | 11.166 | 1,768,835 | -9,135 | 0.08% | 19,751,174 |
| 2020-02-04 | 2020-01-31 | 10.925 | 1,777,970 | +913 | 0.08% | 19,424,972 |
| 2020-02-03 | 2020-01-30 | 11.122 | 1,777,057 | -11,875 | 0.08% | 19,765,167 |
| 2020-01-31 | 2020-01-29 | 11.517 | 1,788,932 | +1,827 | 0.08% | 20,602,266 |
| 2020-01-30 | 2020-01-24 | 12.042 | 1,787,105 | +17,356 | 0.08% | 21,520,293 |
| 2020-01-29 | 2020-01-22 | 12.480 | 1,769,749 | -4,567 | 0.08% | 22,086,248 |
| 2020-01-23 | 2020-01-21 | 12.151 | 1,774,316 | +4,567 | 0.08% | 21,560,527 |
| 2020-01-22 | 2020-01-20 | 12.239 | 1,769,749 | +10,048 | 0.08% | 21,660,022 |
| 2020-01-21 | 2020-01-17 | 12.305 | 1,759,701 | +32,429 | 0.08% | 21,652,628 |
| 2020-01-16 | 2020-01-14 | 12.283 | 1,727,272 | +55,721 | 0.07% | 21,215,780 |
| 2020-01-14 | 2020-01-10 | 12.349 | 1,671,551 | -45,673 | 0.07% | 20,641,163 |
| 2020-01-13 | 2020-01-09 | 13.159 | 1,717,224 | -54,808 | 0.07% | 22,596,274 |
| 2020-01-10 | 2020-01-08 | 12.064 | 1,772,032 | +42,476 | 0.08% | 21,377,582 |
| 2020-01-09 | 2020-01-07 | 11.188 | 1,729,556 | +3,654 | 0.07% | 19,350,445 |
| 2020-01-03 | 2019-12-31 | 11.057 | 1,725,902 | +5,937 | 0.07% | 19,082,836 |
| 2020-01-02 | 2019-12-27 | 10.487 | 1,719,965 | +23,751 | 0.07% | 18,038,090 |
| 2019-12-30 | 2019-12-24 | 10.750 | 1,696,214 | +913 | 0.07% | 18,234,655 |
| 2019-12-20 | 2019-12-18 | 11.648 | 1,695,301 | -9,135 | 0.07% | 19,746,670 |
| 2019-12-19 | 2019-12-17 | 11.735 | 1,704,436 | +10,049 | 0.07% | 20,002,345 |
| 2019-12-16 | 2019-12-12 | 11.670 | 1,694,387 | -4,568 | 0.07% | 19,773,122 |
| 2019-12-13 | 2019-12-11 | 11.517 | 1,698,955 | +4,568 | 0.07% | 19,566,045 |
| 2019-12-12 | 2019-12-10 | 11.495 | 1,694,387 | +9,134 | 0.07% | 19,476,339 |
| 2019-12-11 | 2019-12-09 | 11.714 | 1,685,253 | +9,135 | 0.07% | 19,740,325 |
| 2019-12-10 | 2019-12-06 | 12.217 | 1,676,118 | -3,654 | 0.07% | 20,477,371 |
| 2019-12-09 | 2019-12-05 | 12.261 | 1,679,772 | +3,654 | 0.07% | 20,595,568 |
| 2019-12-05 | 2019-12-03 | 12.370 | 1,676,118 | -3,654 | 0.07% | 20,734,256 |
| 2019-12-04 | 2019-12-02 | 12.151 | 1,679,772 | -908,903 | 0.07% | 20,411,679 |
| 2019-12-03 | 2019-11-29 | 12.370 | 2,588,675 | -1,827 | 0.11% | 32,022,954 |
| 2019-12-02 | 2019-11-28 | 13.137 | 2,590,502 | +7,308 | 0.11% | 34,030,678 |
| 2019-11-27 | 2019-11-25 | 13.268 | 2,583,194 | +5,480 | 0.11% | 34,274,022 |
| 2019-11-26 | 2019-11-22 | 13.334 | 2,577,714 | +2,284 | 0.11% | 34,370,626 |
| 2019-11-25 | 2019-11-21 | 13.443 | 2,575,430 | -2,284 | 0.11% | 34,622,111 |
| 2019-11-21 | 2019-11-19 | 13.596 | 2,577,714 | -913 | 0.11% | 35,047,880 |
| 2019-11-20 | 2019-11-18 | 13.290 | 2,578,627 | +9,135 | 0.11% | 34,269,884 |
| 2019-11-19 | 2019-11-15 | 13.662 | 2,569,492 | +9,134 | 0.11% | 35,104,863 |
| 2019-11-18 | 2019-11-14 | 13.837 | 2,560,358 | +4,568 | 0.11% | 35,428,535 |
| 2019-11-15 | 2019-11-13 | 14.012 | 2,555,790 | -26,491 | 0.11% | 35,812,988 |
| 2019-11-14 | 2019-11-12 | 14.385 | 2,582,281 | +4,567 | 0.11% | 37,145,336 |
| 2019-11-13 | 2019-11-11 | 15.020 | 2,577,714 | -4,567 | 0.11% | 38,716,337 |
| 2019-11-12 | 2019-11-08 | 14.976 | 2,582,281 | +18,269 | 0.11% | 38,671,856 |
| 2019-11-11 | 2019-11-07 | 15.217 | 2,564,012 | +4,568 | 0.11% | 39,015,778 |
| 2019-11-05 | 2019-11-01 | 16.224 | 2,559,444 | -914 | 0.11% | 41,524,007 |
| 2019-10-16 | 2019-10-14 | 15.217 | 2,560,358 | +2,741 | 0.11% | 38,960,177 |
| 2019-10-09 | 2019-10-04 | 14.801 | 2,557,617 | -137,021 | 0.11% | 37,854,510 |
| 2019-09-27 | 2019-09-25 | 13.618 | 2,694,638 | -3,654 | 0.12% | 36,696,634 |
| 2019-09-26 | 2019-09-24 | 13.662 | 2,698,292 | +3,654 | 0.12% | 36,864,551 |
| 2019-09-25 | 2019-09-23 | 13.575 | 2,694,638 | -5,481 | 0.12% | 36,578,639 |
| 2019-09-23 | 2019-09-19 | 13.706 | 2,700,119 | +5,481 | 0.12% | 37,007,748 |
| 2019-09-16 | 2019-09-12 | 13.728 | 2,694,638 | -3,654 | 0.12% | 36,991,623 |
| 2019-09-10 | 2019-09-06 | 13.356 | 2,698,292 | +914 | 0.12% | 36,037,462 |
| 2019-09-09 | 2019-09-05 | 13.618 | 2,697,378 | -10,048 | 0.12% | 36,733,949 |
| 2019-09-06 | 2019-09-04 | 13.399 | 2,707,426 | +5,480 | 0.12% | 36,278,008 |
| 2019-08-29 | 2019-08-27 | 14.012 | 2,701,946 | -3,653 | 0.12% | 37,860,998 |
| 2019-08-27 | 2019-08-23 | 13.684 | 2,705,599 | +3,653 | 0.12% | 37,023,619 |
| 2019-08-26 | 2019-08-22 | 13.487 | 2,701,946 | -5,480 | 0.12% | 36,441,210 |
| 2019-08-23 | 2019-08-21 | 14.188 | 2,707,426 | +4,567 | 0.12% | 38,412,009 |
| 2019-08-22 | 2019-08-20 | 13.772 | 2,702,859 | +913 | 0.12% | 37,222,836 |
| 2019-08-21 | 2019-08-19 | 13.553 | 2,701,946 | +3,654 | 0.12% | 36,618,684 |
| 2019-08-14 | 2019-08-12 | 13.290 | 2,698,292 | -913 | 0.12% | 35,860,229 |
| 2019-08-13 | 2019-08-09 | 13.005 | 2,699,205 | -2,741 | 0.12% | 35,104,091 |
| 2019-08-12 | 2019-08-08 | 13.399 | 2,701,946 | +3,654 | 0.12% | 36,204,579 |
| 2019-08-09 | 2019-08-07 | 13.399 | 2,698,292 | -3,654 | 0.12% | 36,155,618 |
| 2019-08-08 | 2019-08-06 | 13.181 | 2,701,946 | +3,654 | 0.12% | 35,613,001 |
| 2019-08-01 | 2019-07-30 | 14.801 | 2,698,292 | +45,674 | 0.12% | 39,936,597 |
| 2019-07-30 | 2019-07-26 | 14.472 | 2,652,618 | -1,827 | 0.11% | 38,389,423 |
| 2019-07-29 | 2019-07-25 | 14.647 | 2,654,445 | -16,443 | 0.11% | 38,880,807 |
| 2019-07-26 | 2019-07-24 | 14.188 | 2,670,888 | +14,616 | 0.12% | 37,893,620 |
| 2019-07-25 | 2019-07-23 | 14.188 | 2,656,272 | +5,481 | 0.11% | 37,686,254 |
| 2019-07-23 | 2019-07-19 | 14.888 | 2,650,791 | +3,654 | 0.11% | 39,465,701 |
| 2019-07-19 | 2019-07-17 | 15.304 | 2,647,137 | -3,654 | 0.11% | 40,512,497 |
| 2019-07-18 | 2019-07-16 | 15.195 | 2,650,791 | +3,654 | 0.11% | 40,278,230 |
| 2019-07-08 | 2019-07-04 | 15.589 | 2,647,137 | -15,073 | 0.11% | 41,265,948 |
| 2019-07-05 | 2019-07-03 | 15.217 | 2,662,210 | -18,269 | 0.11% | 40,510,027 |
| 2019-07-03 | 2019-06-28 | 14.691 | 2,680,479 | -3,197 | 0.12% | 39,379,514 |
| 2019-06-25 | 2019-06-21 | 14.385 | 2,683,676 | +4,567 | 0.12% | 38,603,872 |
| 2019-06-24 | 2019-06-20 | 14.823 | 2,679,109 | -3,654 | 0.12% | 39,711,333 |
| 2019-06-21 | 2019-06-19 | 14.428 | 2,682,763 | -5,481 | 0.12% | 38,708,215 |
| 2019-06-20 | 2019-06-18 | 14.078 | 2,688,244 | -4,567 | 0.12% | 37,845,572 |
| 2019-06-19 | 2019-06-17 | 13.772 | 2,692,811 | +2,741 | 0.12% | 37,084,458 |
| 2019-06-18 | 2019-06-14 | 13.662 | 2,690,070 | -1,827 | 0.12% | 36,752,221 |
| 2019-06-17 | 2019-06-13 | 13.991 | 2,691,897 | +913 | 0.12% | 37,661,249 |
| 2019-06-14 | 2019-06-12 | 13.618 | 2,690,984 | -3,654 | 0.12% | 36,646,873 |
| 2019-06-13 | 2019-06-11 | 13.728 | 2,694,638 | -10,961 | 0.12% | 36,991,623 |
| 2019-06-12 | 2019-06-10 | 13.049 | 2,705,599 | +6,394 | 0.12% | 35,305,723 |
| 2019-06-11 | 2019-06-06 | 13.159 | 2,699,205 | +1,827 | 0.12% | 35,517,776 |
| 2019-06-06 | 2019-06-04 | 13.202 | 2,697,378 | -1,827 | 0.12% | 35,611,850 |
| 2019-06-04 | 2019-05-31 | 13.991 | 2,699,205 | -3,654 | 0.12% | 37,763,492 |
| 2019-06-03 | 2019-05-30 | 14.166 | 2,702,859 | +10,962 | 0.12% | 38,288,036 |
| 2019-05-30 | 2019-05-28 | 14.757 | 2,691,897 | +1,827 | 0.12% | 39,724,071 |
| 2019-05-29 | 2019-05-27 | 14.735 | 2,690,070 | +3,653 | 0.12% | 39,638,213 |
| 2019-05-15 | 2019-05-10 | 15.655 | 2,686,417 | -9,134 | 0.12% | 42,054,734 |
| 2019-05-14 | 2019-05-09 | 14.757 | 2,695,551 | -73,078 | 0.12% | 39,777,993 |
| 2019-04-26 | 2019-04-24 | 16.311 | 2,768,629 | +2,740 | 0.12% | 45,160,262 |
| 2019-04-25 | 2019-04-23 | 16.377 | 2,765,889 | -22,836 | 0.12% | 45,297,242 |
| 2019-04-24 | 2019-04-18 | 16.990 | 2,788,725 | -9,135 | 0.12% | 47,380,848 |
| 2019-04-17 | 2019-04-15 | 17.078 | 2,797,860 | +913 | 0.12% | 47,781,084 |
| 2019-04-16 | 2019-04-12 | 17.143 | 2,796,947 | -100,481 | 0.12% | 47,949,206 |
| 2019-04-15 | 2019-04-11 | 17.165 | 2,897,428 | +100,481 | 0.13% | 49,735,230 |
| 2019-04-11 | 2019-04-09 | 17.603 | 2,796,947 | +84,953 | 0.12% | 49,235,200 |
| 2019-04-10 | 2019-04-08 | 17.275 | 2,711,994 | +5,481 | 0.12% | 46,849,088 |
| 2019-04-04 | 2019-04-02 | 16.465 | 2,706,513 | +914 | 0.12% | 44,561,867 |
| 2019-04-02 | 2019-03-29 | 16.903 | 2,705,599 | -3,654 | 0.12% | 45,731,574 |
| 2019-03-19 | 2019-03-15 | 16.268 | 2,709,253 | -457 | 0.12% | 44,073,120 |
| 2019-03-14 | 2019-03-12 | 15.939 | 2,709,710 | -9,135 | 0.12% | 43,190,637 |
| 2019-03-12 | 2019-03-08 | 14.954 | 2,718,845 | -3,197 | 0.12% | 40,657,491 |
| 2019-03-08 | 2019-03-06 | 15.917 | 2,722,042 | -457 | 0.12% | 43,327,602 |
| 2019-03-01 | 2019-02-27 | 14.253 | 2,722,499 | +3,654 | 0.12% | 38,804,683 |
| 2019-02-28 | 2019-02-26 | 13.925 | 2,718,845 | +14,616 | 0.12% | 37,859,684 |
| 2019-02-26 | 2019-02-22 | 13.706 | 2,704,229 | -6,395 | 0.12% | 37,064,079 |
| 2019-02-25 | 2019-02-21 | 13.202 | 2,710,624 | +914 | 0.12% | 35,786,729 |
| 2019-02-22 | 2019-02-20 | 12.655 | 2,709,710 | +14,615 | 0.12% | 34,291,467 |
| 2019-02-21 | 2019-02-19 | 13.378 | 2,695,095 | +3,654 | 0.12% | 36,053,772 |
| 2019-02-18 | 2019-02-14 | 14.582 | 2,691,441 | -6,394 | 0.12% | 39,245,920 |
| 2019-01-30 | 2019-01-28 | 13.224 | 2,697,835 | -1,370 | 0.12% | 35,676,952 |
| 2019-01-24 | 2019-01-22 | 12.918 | 2,699,205 | -4,568 | 0.12% | 34,867,700 |
| 2019-01-23 | 2019-01-21 | 13.246 | 2,703,773 | +1,371 | 0.12% | 35,814,675 |
| 2019-01-22 | 2019-01-18 | 13.772 | 2,702,402 | -914 | 0.12% | 37,216,542 |
| 2019-01-21 | 2019-01-17 | 12.567 | 2,703,316 | +5,481 | 0.12% | 33,973,800 |
| 2019-01-17 | 2019-01-15 | 12.108 | 2,697,835 | -5,481 | 0.12% | 32,664,494 |
| 2019-01-15 | 2019-01-11 | 12.086 | 2,703,316 | +2,741 | 0.12% | 32,671,668 |
| 2019-01-10 | 2019-01-08 | 11.101 | 2,700,575 | +1,827 | 0.12% | 29,977,790 |
| 2019-01-09 | 2019-01-07 | 10.520 | 2,698,748 | -1,827 | 0.12% | 28,391,683 |
| 2019-01-08 | 2019-01-04 | 9.962 | 2,700,575 | +18,269 | 0.12% | 26,903,145 |
| 2019-01-04 | 2019-01-02 | 10.039 | 2,682,306 | +2,740 | 0.12% | 26,926,697 |
| 2019-01-03 | 2018-12-31 | 10.991 | 2,679,566 | -2,740 | 0.12% | 29,451,241 |
| 2019-01-02 | 2018-12-27 | 10.203 | 2,682,306 | +1,632,372 | 0.12% | 27,367,155 |
| 2018-12-21 | 2018-12-19 | 10.739 | 1,049,934 | +2,740 | 0.05% | 11,275,516 |
| 2018-12-18 | 2018-12-14 | 11.473 | 1,047,194 | -5,480 | 0.05% | 12,014,172 |
| 2018-12-17 | 2018-12-13 | 11.714 | 1,052,674 | -404,211 | 0.05% | 12,330,568 |
| 2018-12-10 | 2018-12-06 | 11.648 | 1,456,885 | +1,827 | 0.06% | 16,969,628 |
| 2018-12-06 | 2018-12-04 | 13.202 | 1,455,058 | -1,827 | 0.06% | 19,210,251 |
| 2018-12-03 | 2018-11-29 | 12.699 | 1,456,885 | +1,827 | 0.06% | 18,500,722 |
| 2018-11-23 | 2018-11-21 | 13.618 | 1,455,058 | -1,827 | 0.06% | 19,815,549 |
| 2018-11-19 | 2018-11-15 | 13.137 | 1,456,885 | +1,827 | 0.06% | 19,138,678 |
| 2018-11-16 | 2018-11-14 | 13.640 | 1,455,058 | +1,827 | 0.06% | 19,847,407 |
| 2018-11-12 | 2018-11-08 | 14.122 | 1,453,231 | -3,654 | 0.06% | 20,522,477 |
| 2018-11-06 | 2018-11-02 | 13.991 | 1,456,885 | -2,741 | 0.06% | 20,382,692 |
| 2018-10-25 | 2018-10-23 | 13.181 | 1,459,626 | -3,653 | 0.06% | 19,238,602 |
| 2018-10-24 | 2018-10-22 | 13.356 | 1,463,279 | +6,394 | 0.06% | 19,543,052 |
| 2018-10-16 | 2018-10-12 | 12.524 | 1,456,885 | -1,814,610 | 0.06% | 18,245,540 |
| 2018-10-15 | 2018-10-11 | 12.414 | 3,271,495 | -5,480 | 0.14% | 40,612,969 |
| 2018-10-12 | 2018-10-10 | 13.093 | 3,276,975 | -3,654 | 0.14% | 42,905,180 |
| 2018-10-11 | 2018-10-09 | 13.246 | 3,280,629 | +2,740 | 0.14% | 43,455,816 |
| 2018-10-10 | 2018-10-08 | 13.049 | 3,277,889 | -17,812 | 0.14% | 42,773,611 |
| 2018-10-02 | 2018-09-27 | 14.604 | 3,295,701 | -13,246 | 0.14% | 48,129,246 |
| 2018-09-28 | 2018-09-26 | 14.472 | 3,308,947 | -9,135 | 0.14% | 47,887,999 |
| 2018-09-27 | 2018-09-24 | 13.750 | 3,318,082 | -913 | 0.14% | 45,622,825 |
| 2018-09-26 | 2018-09-21 | 14.188 | 3,318,995 | -27,404 | 0.14% | 47,088,735 |
| 2018-09-24 | 2018-09-20 | 13.837 | 3,346,399 | -2,167,209 | 0.14% | 46,305,248 |
| 2018-09-21 | 2018-09-19 | 14.779 | 5,513,608 | +15,529 | 0.24% | 81,484,513 |
| 2018-09-20 | 2018-09-18 | 14.275 | 5,498,079 | +3,654 | 0.24% | 78,486,324 |
| 2018-09-18 | 2018-09-14 | 14.538 | 5,494,425 | -5,481 | 0.24% | 79,877,736 |
| 2018-09-17 | 2018-09-13 | 14.122 | 5,499,906 | +5,481 | 0.24% | 77,669,480 |
| 2018-09-14 | 2018-09-12 | 14.560 | 5,494,425 | -356,254 | 0.24% | 79,998,034 |
| 2018-09-13 | 2018-09-11 | 15.676 | 5,850,679 | -246,637 | 0.25% | 91,718,028 |
| 2018-09-12 | 2018-09-10 | 16.421 | 6,097,316 | +438,466 | 0.26% | 100,123,353 |
| 2018-09-07 | 2018-09-05 | 16.508 | 5,658,850 | -5,481 | 0.24% | 93,418,942 |
| 2018-09-06 | 2018-09-04 | 16.552 | 5,664,331 | +5,481 | 0.24% | 93,757,461 |
| 2018-09-05 | 2018-09-03 | 16.268 | 5,658,850 | -1,827 | 0.24% | 92,056,066 |
| 2018-09-04 | 2018-08-31 | 16.399 | 5,660,677 | -18,269 | 0.24% | 92,829,414 |
| 2018-08-31 | 2018-08-29 | 16.815 | 5,678,946 | -1,827 | 0.24% | 95,491,425 |
| 2018-08-30 | 2018-08-28 | 16.946 | 5,680,773 | -9,135 | 0.24% | 96,268,413 |
| 2018-08-27 | 2018-08-23 | 15.874 | 5,689,908 | +49,327 | 0.24% | 90,318,906 |
| 2018-08-23 | 2018-08-21 | 15.282 | 5,640,581 | +21,467 | 0.24% | 86,201,472 |
| 2018-08-22 | 2018-08-20 | 16.355 | 5,619,114 | -7,308 | 0.24% | 91,901,767 |
| 2018-08-21 | 2018-08-17 | 15.326 | 5,626,422 | -803,854 | 0.24% | 86,231,464 |
| 2018-08-17 | 2018-08-15 | 16.027 | 6,430,276 | +7,308 | 0.28% | 103,056,672 |
| 2018-08-08 | 2018-08-06 | 17.362 | 6,422,968 | +3,654 | 0.28% | 111,517,844 |
| 2018-08-02 | 2018-07-31 | 18.326 | 6,419,314 | +3,654 | 0.28% | 117,638,505 |
| 2018-07-25 | 2018-07-23 | 19.727 | 6,415,660 | -18,270 | 0.28% | 126,561,481 |
| 2018-07-24 | 2018-07-20 | 20.209 | 6,433,930 | +146,612 | 0.28% | 130,020,984 |
| 2018-07-23 | 2018-07-19 | 20.252 | 6,287,318 | +311,037 | 0.27% | 127,333,471 |
| 2018-07-20 | 2018-07-18 | 20.033 | 5,976,281 | -443,033 | 0.26% | 119,725,738 |
| 2018-07-19 | 2018-07-17 | 19.377 | 6,419,314 | +682,819 | 0.28% | 124,384,799 |
| 2018-07-17 | 2018-07-13 | 19.836 | 5,736,495 | +35,625 | 0.25% | 113,791,608 |
| 2018-07-10 | 2018-07-06 | 18.413 | 5,700,870 | -111,900 | 0.25% | 104,971,777 |
| 2018-07-09 | 2018-07-05 | 17.735 | 5,812,770 | +335,701 | 0.25% | 103,086,923 |
| 2018-07-04 | 2018-06-29 | 19.508 | 5,477,069 | -15,529 | 0.24% | 106,846,754 |
| 2018-07-03 | 2018-06-28 | 18.708 | 5,492,598 | +18,269 | 0.24% | 102,752,930 |
| 2018-06-29 | 2018-06-27 | 19.631 | 5,474,329 | +1,850,719 | 0.24% | 107,465,532 |
| 2018-06-28 | 2018-06-26 | 20.686 | 3,623,610 | +124,642 | 0.16% | 74,957,986 |
| 2018-06-27 | 2018-06-25 | 20.620 | 3,498,968 | +1,819 | 0.15% | 72,148,889 |
| 2018-06-26 | 2018-06-22 | 20.994 | 3,497,149 | +13,647 | 0.15% | 73,418,304 |
| 2018-06-25 | 2018-06-21 | 21.016 | 3,483,502 | +17,741 | 0.15% | 73,208,380 |
| 2018-06-21 | 2018-06-19 | 20.774 | 3,465,761 | -30,023 | 0.15% | 71,997,474 |
| 2018-06-20 | 2018-06-15 | 20.884 | 3,495,784 | +366,192 | 0.15% | 73,005,408 |
| 2018-06-19 | 2018-06-14 | 21.345 | 3,129,592 | +5,459 | 0.14% | 66,802,666 |
| 2018-06-15 | 2018-06-13 | 21.170 | 3,124,133 | +25,929 | 0.14% | 66,136,718 |
| 2018-06-14 | 2018-06-12 | 22.203 | 3,098,204 | +92,799 | 0.13% | 68,788,878 |
| 2018-06-13 | 2018-06-11 | 22.862 | 3,005,405 | -5,004 | 0.13% | 68,710,512 |
| 2018-06-12 | 2018-06-08 | 22.093 | 3,010,409 | -81,881 | 0.13% | 66,508,692 |
| 2018-06-11 | 2018-06-07 | 22.697 | 3,092,290 | +74,603 | 0.13% | 70,187,070 |
| 2018-06-08 | 2018-06-06 | 23.632 | 3,017,687 | -83,701 | 0.13% | 71,313,129 |
| 2018-06-07 | 2018-06-05 | 23.357 | 3,101,388 | +79,152 | 0.13% | 72,438,906 |
| 2018-06-06 | 2018-06-04 | 24.731 | 3,022,236 | +33,662 | 0.13% | 74,742,520 |
| 2018-06-04 | 2018-05-31 | 24.676 | 2,988,574 | -4,094 | 0.13% | 73,745,785 |
| 2018-06-01 | 2018-05-30 | 23.742 | 2,992,668 | -3,639 | 0.13% | 71,050,827 |
| 2018-05-31 | 2018-05-29 | 23.687 | 2,996,307 | -26,384 | 0.13% | 70,972,553 |
| 2018-05-30 | 2018-05-28 | 24.126 | 3,022,691 | +11,372 | 0.13% | 72,926,458 |
| 2018-05-29 | 2018-05-25 | 22.697 | 3,011,319 | +6,369 | 0.13% | 68,349,236 |
| 2018-05-28 | 2018-05-24 | 22.258 | 3,004,950 | -7,278 | 0.13% | 66,883,520 |
| 2018-05-25 | 2018-05-23 | 22.148 | 3,012,228 | -19,106 | 0.13% | 66,714,423 |
| 2018-05-23 | 2018-05-18 | 22.203 | 3,031,334 | -7,733 | 0.13% | 67,304,175 |
| 2018-05-18 | 2018-05-16 | 22.203 | 3,039,067 | -22,745 | 0.13% | 67,475,869 |
| 2018-05-17 | 2018-05-15 | 22.203 | 3,061,812 | -790,611 | 0.13% | 67,980,872 |
| 2018-05-15 | 2018-05-11 | 20.972 | 3,852,423 | +455 | 0.17% | 80,792,153 |
| 2018-05-14 | 2018-05-10 | 20.906 | 3,851,968 | +45,489 | 0.17% | 80,528,577 |
| 2018-05-07 | 2018-05-03 | 19.323 | 3,806,479 | +7,733 | 0.16% | 73,552,790 |
| 2018-04-27 | 2018-04-25 | 19.059 | 3,798,746 | +14,557 | 0.16% | 72,401,271 |
| 2018-04-26 | 2018-04-24 | 19.675 | 3,784,189 | +9,098 | 0.16% | 74,453,084 |
| 2018-04-24 | 2018-04-20 | 20.422 | 3,775,091 | -18,196 | 0.16% | 77,095,668 |
| 2018-04-20 | 2018-04-18 | 19.455 | 3,793,287 | -27,294 | 0.16% | 73,798,207 |
| 2018-04-16 | 2018-04-12 | 21.082 | 3,820,581 | -1,819 | 0.17% | 80,544,309 |
| 2018-04-13 | 2018-04-11 | 20.796 | 3,822,400 | -30,478 | 0.17% | 79,490,295 |
| 2018-04-12 | 2018-04-10 | 21.104 | 3,852,878 | -20,926 | 0.17% | 81,309,882 |
| 2018-04-11 | 2018-04-09 | 21.389 | 3,873,804 | +66,415 | 0.17% | 82,858,549 |
| 2018-04-10 | 2018-04-06 | 20.884 | 3,807,389 | +1,365 | 0.16% | 79,512,919 |
| 2018-04-09 | 2018-04-04 | 20.290 | 3,806,024 | -15,011 | 0.16% | 77,225,382 |
| 2018-04-06 | 2018-04-03 | 19.411 | 3,821,035 | +8,188 | 0.17% | 74,170,048 |
| 2018-04-03 | 2018-03-28 | 19.433 | 3,812,847 | -18,196 | 0.17% | 74,094,928 |
| 2018-03-29 | 2018-03-27 | 19.697 | 3,831,043 | -18,196 | 0.17% | 75,459,144 |
| 2018-03-28 | 2018-03-26 | 18.773 | 3,849,239 | -136,469 | 0.17% | 72,263,599 |
| 2018-03-27 | 2018-03-23 | 18.202 | 3,985,708 | -5,914 | 0.17% | 72,547,534 |
| 2018-03-23 | 2018-03-21 | 18.883 | 3,991,622 | +732,384 | 0.17% | 75,375,362 |
| 2018-03-22 | 2018-03-20 | 19.961 | 3,259,238 | -773,325 | 0.14% | 65,056,211 |
| 2018-03-21 | 2018-03-19 | 18.883 | 4,032,563 | +36,392 | 0.17% | 76,148,467 |
| 2018-03-20 | 2018-03-16 | 18.312 | 3,996,171 | -13,647 | 0.17% | 73,177,220 |
| 2018-03-19 | 2018-03-15 | 18.268 | 4,009,818 | +45,490 | 0.17% | 73,250,826 |
| 2018-03-15 | 2018-03-13 | 17.586 | 3,964,328 | -22,745 | 0.17% | 69,718,239 |
| 2018-03-14 | 2018-03-12 | 17.960 | 3,987,073 | -140,563 | 0.17% | 71,608,254 |
| 2018-03-13 | 2018-03-09 | 18.048 | 4,127,636 | +45,490 | 0.18% | 74,495,731 |
| 2018-03-12 | 2018-03-08 | 17.520 | 4,082,146 | +127,826 | 0.18% | 71,521,019 |
| 2018-03-09 | 2018-03-07 | 16.751 | 3,954,320 | +12,737 | 0.17% | 66,238,978 |
| 2018-03-08 | 2018-03-06 | 16.487 | 3,941,583 | -4,549 | 0.17% | 64,985,846 |
| 2018-03-07 | 2018-03-05 | 15.740 | 3,946,132 | +3,639 | 0.17% | 62,111,422 |
| 2018-03-06 | 2018-03-02 | 16.377 | 3,942,493 | -4,549 | 0.17% | 64,567,511 |
| 2018-03-05 | 2018-03-01 | 16.421 | 3,947,042 | +4,549 | 0.17% | 64,815,547 |
| 2018-03-02 | 2018-02-28 | 16.377 | 3,942,493 | -38,211 | 0.17% | 64,567,511 |
| 2018-03-01 | 2018-02-27 | 16.179 | 3,980,704 | -455 | 0.17% | 64,405,735 |
| 2018-02-28 | 2018-02-26 | 16.817 | 3,981,159 | -47,310 | 0.17% | 66,951,112 |
| 2018-02-27 | 2018-02-23 | 16.421 | 4,028,469 | +8,643 | 0.17% | 66,152,684 |
| 2018-02-22 | 2018-02-20 | 16.839 | 4,019,826 | -3,639 | 0.17% | 67,689,743 |
| 2018-02-21 | 2018-02-15 | 16.509 | 4,023,465 | +41,851 | 0.17% | 66,424,303 |
| 2018-02-20 | 2018-02-13 | 15.982 | 3,981,614 | -8,643 | 0.17% | 63,632,708 |
| 2018-02-14 | 2018-02-12 | 15.498 | 3,990,257 | +8,188 | 0.17% | 61,841,046 |
| 2018-02-13 | 2018-02-09 | 15.366 | 3,982,069 | +5,459 | 0.17% | 61,188,921 |
| 2018-02-12 | 2018-02-08 | 15.982 | 3,976,610 | -3,639 | 0.17% | 63,552,736 |
| 2018-02-09 | 2018-02-07 | 15.454 | 3,980,249 | +5,458 | 0.17% | 61,510,946 |
| 2018-02-07 | 2018-02-05 | 16.707 | 3,974,791 | +55,953 | 0.17% | 66,407,133 |
| 2018-01-31 | 2018-01-29 | 16.883 | 3,918,838 | +5,913 | 0.17% | 66,161,504 |
| 2018-01-29 | 2018-01-25 | 16.883 | 3,912,925 | +195,151 | 0.17% | 66,061,675 |
| 2018-01-26 | 2018-01-24 | 17.367 | 3,717,774 | -2,729 | 0.16% | 64,564,964 |
| 2018-01-25 | 2018-01-23 | 16.883 | 3,720,503 | +14,556 | 0.16% | 62,813,026 |
| 2018-01-24 | 2018-01-22 | 16.751 | 3,705,947 | +5,004 | 0.16% | 62,078,471 |
| 2018-01-23 | 2018-01-19 | 17.608 | 3,700,943 | +25,475 | 0.16% | 65,167,604 |
| 2018-01-22 | 2018-01-18 | 18.092 | 3,675,468 | +7,278 | 0.16% | 66,496,582 |
| 2018-01-19 | 2018-01-17 | 18.576 | 3,668,190 | +317,973 | 0.16% | 68,138,940 |
| 2018-01-18 | 2018-01-16 | 19.081 | 3,350,217 | -300,232 | 0.15% | 63,926,290 |
| 2018-01-17 | 2018-01-15 | 18.576 | 3,650,449 | +328,436 | 0.16% | 67,809,389 |
| 2018-01-16 | 2018-01-12 | 19.477 | 3,322,013 | -32,753 | 0.14% | 64,702,623 |
| 2018-01-15 | 2018-01-11 | 18.795 | 3,354,766 | -43,670 | 0.15% | 63,054,369 |
| 2018-01-12 | 2018-01-10 | 18.114 | 3,398,436 | +40,941 | 0.15% | 61,559,225 |
| 2018-01-11 | 2018-01-09 | 18.268 | 3,357,495 | -5,914 | 0.15% | 61,334,275 |
| 2018-01-10 | 2018-01-08 | 18.356 | 3,363,409 | -5,459 | 0.15% | 61,738,063 |
| 2018-01-09 | 2018-01-05 | 18.356 | 3,368,868 | -25,929 | 0.15% | 61,838,267 |
| 2018-01-08 | 2018-01-04 | 18.620 | 3,394,797 | -24,564 | 0.15% | 63,209,748 |
| 2018-01-05 | 2018-01-03 | 17.718 | 3,419,361 | +4,549 | 0.15% | 60,585,240 |
| 2018-01-04 | 2018-01-02 | 17.828 | 3,414,812 | -156,030 | 0.15% | 60,879,979 |
| 2018-01-03 | 2017-12-29 | 16.861 | 3,570,842 | +14,557 | 0.15% | 60,207,811 |
| 2018-01-02 | 2017-12-28 | 16.487 | 3,556,285 | +102,351 | 0.15% | 58,633,344 |
| 2017-12-28 | 2017-12-22 | 16.597 | 3,453,934 | -6,823 | 0.15% | 57,325,497 |
| 2017-12-27 | 2017-12-21 | 15.938 | 3,460,757 | -5,004 | 0.15% | 55,156,405 |
| 2017-12-22 | 2017-12-20 | 15.432 | 3,465,761 | +13,647 | 0.15% | 53,483,838 |
| 2017-12-21 | 2017-12-19 | 15.850 | 3,452,114 | +4,549 | 0.15% | 54,715,104 |
| 2017-12-20 | 2017-12-18 | 15.982 | 3,447,565 | +19,106 | 0.15% | 55,097,731 |
| 2017-12-19 | 2017-12-15 | 16.377 | 3,428,459 | -5,459 | 0.15% | 56,149,006 |
| 2017-12-15 | 2017-12-13 | 15.696 | 3,433,918 | +1,820 | 0.15% | 53,898,288 |
| 2017-12-13 | 2017-12-11 | 16.092 | 3,432,098 | +90,979 | 0.15% | 55,227,782 |
| 2017-12-12 | 2017-12-08 | 15.916 | 3,341,119 | -2,729 | 0.14% | 53,176,206 |
| 2017-12-07 | 2017-12-05 | 15.542 | 3,343,848 | +5,003 | 0.14% | 51,970,008 |
| 2017-12-06 | 2017-12-04 | 16.399 | 3,338,845 | -41,850 | 0.14% | 54,754,766 |
| 2017-12-05 | 2017-12-01 | 16.377 | 3,380,695 | +10,008 | 0.15% | 55,366,759 |
| 2017-12-04 | 2017-11-30 | 16.707 | 3,370,687 | +32,297 | 0.15% | 56,314,322 |
| 2017-12-01 | 2017-11-29 | 16.685 | 3,338,390 | -22,745 | 0.14% | 55,701,345 |
| 2017-11-29 | 2017-11-27 | 16.487 | 3,361,135 | +70,055 | 0.15% | 55,415,858 |
| 2017-11-28 | 2017-11-24 | 16.795 | 3,291,080 | +53,677 | 0.14% | 55,273,713 |
| 2017-11-27 | 2017-11-23 | 16.597 | 3,237,403 | +34,573 | 0.14% | 53,731,697 |
| 2017-11-24 | 2017-11-22 | 17.345 | 3,202,830 | -102,352 | 0.14% | 55,551,748 |
| 2017-11-23 | 2017-11-21 | 16.861 | 3,305,182 | -4,549 | 0.14% | 55,728,529 |
| 2017-11-21 | 2017-11-17 | 16.927 | 3,309,731 | -54,588 | 0.14% | 56,023,503 |
| 2017-11-20 | 2017-11-16 | 16.993 | 3,364,319 | +322,522 | 0.15% | 57,169,383 |
| 2017-11-17 | 2017-11-15 | 16.619 | 3,041,797 | +54,588 | 0.13% | 50,552,060 |
| 2017-11-16 | 2017-11-14 | 17.433 | 2,987,209 | -181,049 | 0.13% | 52,074,563 |
| 2017-11-15 | 2017-11-13 | 17.433 | 3,168,258 | -910 | 0.14% | 55,230,702 |
| 2017-11-14 | 2017-11-10 | 16.597 | 3,169,168 | -4,549 | 0.14% | 52,599,190 |
| 2017-11-13 | 2017-11-09 | 16.114 | 3,173,717 | -2,729 | 0.14% | 51,139,798 |
| 2017-11-10 | 2017-11-08 | 15.696 | 3,176,446 | +2,729 | 0.14% | 49,857,044 |
| 2017-11-09 | 2017-11-07 | 16.070 | 3,173,717 | +4,549 | 0.14% | 51,000,263 |
| 2017-11-02 | 2017-10-31 | 15.344 | 3,169,168 | +18,196 | 0.14% | 48,628,125 |
| 2017-10-30 | 2017-10-26 | 15.608 | 3,150,972 | -8,188 | 0.14% | 49,180,137 |
| 2017-10-23 | 2017-10-19 | 15.256 | 3,159,160 | -18,196 | 0.14% | 48,196,770 |
| 2017-10-19 | 2017-10-17 | 14.992 | 3,177,356 | -8,188 | 0.14% | 47,636,198 |
| 2017-10-18 | 2017-10-16 | 15.278 | 3,185,544 | +13,647 | 0.14% | 48,669,317 |
| 2017-10-17 | 2017-10-13 | 14.839 | 3,171,897 | -4,549 | 0.14% | 47,066,260 |
| 2017-10-16 | 2017-10-12 | 14.619 | 3,176,446 | +4,549 | 0.14% | 46,435,482 |
| 2017-10-13 | 2017-10-11 | 14.487 | 3,171,897 | -9,098 | 0.14% | 45,950,615 |
| 2017-10-12 | 2017-10-10 | 14.926 | 3,180,995 | +9,098 | 0.14% | 47,480,972 |
| 2017-10-11 | 2017-10-09 | 14.795 | 3,171,897 | -159,669 | 0.14% | 46,926,804 |
| 2017-10-10 | 2017-10-06 | 15.036 | 3,331,566 | -141,018 | 0.14% | 50,094,652 |
| 2017-10-06 | 2017-10-03 | 14.091 | 3,472,584 | -318,428 | 0.15% | 48,932,525 |
| 2017-10-04 | 2017-09-29 | 13.761 | 3,791,012 | -155,575 | 0.16% | 52,169,459 |
| 2017-09-28 | 2017-09-26 | 13.432 | 3,946,587 | -335,714 | 0.17% | 53,009,015 |
| 2017-09-26 | 2017-09-22 | 13.717 | 4,282,301 | +50,039 | 0.19% | 58,741,985 |
| 2017-09-21 | 2017-09-19 | 14.179 | 4,232,262 | -860,211 | 0.18% | 60,009,374 |
| 2017-09-19 | 2017-09-15 | 13.432 | 5,092,473 | +45,490 | 0.22% | 68,400,108 |
| 2017-09-12 | 2017-09-08 | 13.805 | 5,046,983 | -39,576 | 0.22% | 69,675,216 |
| 2017-09-11 | 2017-09-07 | 13.871 | 5,086,559 | -193,331 | 0.22% | 70,557,029 |
| 2017-09-08 | 2017-09-06 | 13.300 | 5,279,890 | -1,363,327 | 0.23% | 70,221,013 |
| 2017-09-07 | 2017-09-05 | 12.464 | 6,643,217 | -194,241 | 0.29% | 82,803,432 |
| 2017-09-06 | 2017-09-04 | 12.003 | 6,837,458 | +9,098 | 0.30% | 82,068,057 |
| 2017-09-05 | 2017-09-01 | 12.376 | 6,828,360 | -10,918 | 0.30% | 84,510,689 |
| 2017-09-01 | 2017-08-30 | 11.541 | 6,839,278 | -9,098 | 0.30% | 78,932,598 |
| 2017-08-30 | 2017-08-28 | 10.970 | 6,848,376 | +9,098 | 0.30% | 75,123,356 |
| 2017-08-22 | 2017-08-18 | 10.717 | 6,839,278 | -7,278 | 0.30% | 73,294,556 |
| 2017-08-18 | 2017-08-16 | 10.750 | 6,846,556 | +7,278 | 0.30% | 73,598,314 |
| 2017-08-17 | 2017-08-15 | 10.673 | 6,839,278 | -4,549 | 0.30% | 72,993,860 |
| 2017-08-16 | 2017-08-14 | 10.618 | 6,843,827 | -18,196 | 0.30% | 72,666,291 |
| 2017-08-15 | 2017-08-11 | 10.662 | 6,862,023 | -40,940 | 0.30% | 73,161,188 |
| 2017-08-14 | 2017-08-10 | 10.882 | 6,902,963 | -45,490 | 0.30% | 75,115,158 |
| 2017-08-09 | 2017-08-07 | 10.937 | 6,948,453 | -6,369 | 0.30% | 75,992,030 |
| 2017-08-08 | 2017-08-04 | 10.805 | 6,954,822 | -10,917 | 0.30% | 75,144,358 |
| 2017-08-04 | 2017-08-02 | 10.893 | 6,965,739 | -3,639 | 0.30% | 75,874,824 |
| 2017-08-03 | 2017-08-01 | 10.607 | 6,969,378 | +1,819 | 0.30% | 73,922,761 |
| 2017-07-31 | 2017-07-27 | 10.552 | 6,967,559 | -11,827 | 0.30% | 73,520,547 |
| 2017-07-26 | 2017-07-24 | 10.486 | 6,979,386 | -3,184 | 0.30% | 73,185,061 |
| 2017-07-25 | 2017-07-21 | 10.508 | 6,982,570 | -674,158 | 0.30% | 73,371,945 |
| 2017-07-24 | 2017-07-20 | 10.519 | 7,656,728 | -4,549 | 0.33% | 80,540,070 |
| 2017-07-21 | 2017-07-19 | 10.310 | 7,661,277 | +20,016 | 0.33% | 78,987,951 |
| 2017-07-20 | 2017-07-18 | 10.706 | 7,641,261 | -910 | 0.33% | 81,805,186 |
| 2017-07-18 | 2017-07-14 | 10.772 | 7,642,171 | +11,372 | 0.33% | 82,318,921 |
| 2017-07-17 | 2017-07-13 | 10.926 | 7,630,799 | +10,008 | 0.33% | 83,370,660 |
| 2017-07-14 | 2017-07-12 | 11.211 | 7,620,791 | +11,827 | 0.33% | 85,439,179 |
| 2017-07-12 | 2017-07-10 | 11.299 | 7,608,964 | -2,274 | 0.33% | 85,975,654 |
| 2017-06-28 | 2017-06-26 | 11.651 | 7,611,238 | -4,094 | 0.33% | 88,678,433 |
| 2017-06-27 | 2017-06-23 | 11.673 | 7,615,332 | -3,639 | 0.33% | 88,893,540 |
| 2017-06-23 | 2017-06-21 | 11.277 | 7,618,971 | +3,639 | 0.33% | 85,921,238 |
| 2017-06-22 | 2017-06-20 | 11.365 | 7,615,332 | -4,549 | 0.33% | 86,549,831 |
| 2017-06-16 | 2017-06-14 | 11.563 | 7,619,881 | -4,549 | 0.33% | 88,109,101 |
| 2017-06-15 | 2017-06-13 | 11.255 | 7,624,430 | +4,549 | 0.33% | 85,815,193 |
| 2017-06-14 | 2017-06-12 | 11.673 | 7,619,881 | +4,549 | 0.33% | 88,946,640 |
| 2017-06-12 | 2017-06-08 | 12.091 | 7,615,332 | -92,344 | 0.33% | 92,074,288 |
| 2017-06-08 | 2017-06-06 | 12.179 | 7,707,676 | -140,109 | 0.33% | 93,868,538 |
| 2017-06-02 | 2017-05-31 | 11.893 | 7,847,785 | -181,958 | 0.34% | 93,332,135 |
| 2017-05-29 | 2017-05-25 | 12.157 | 8,029,743 | -6,369 | 0.35% | 97,614,339 |
| 2017-05-26 | 2017-05-24 | 11.915 | 8,036,112 | -3,639 | 0.35% | 95,748,528 |
| 2017-05-25 | 2017-05-23 | 11.959 | 8,039,751 | -26,384 | 0.35% | 96,145,362 |
| 2017-05-22 | 2017-05-18 | 11.805 | 8,066,135 | -3,639 | 0.35% | 95,219,657 |
| 2017-05-19 | 2017-05-17 | 12.025 | 8,069,774 | -471,274 | 0.35% | 97,036,593 |
| 2017-05-08 | 2017-05-04 | 11.321 | 8,541,048 | -13,192 | 0.37% | 96,695,270 |
| 2017-05-05 | 2017-05-02 | 11.299 | 8,554,240 | -4,549 | 0.37% | 96,656,572 |
| 2017-05-04 | 2017-04-28 | 11.409 | 8,558,789 | -9,098 | 0.37% | 97,648,711 |
| 2017-04-28 | 2017-04-26 | 11.497 | 8,567,887 | -267,024 | 0.37% | 98,505,903 |
| 2017-04-27 | 2017-04-25 | 11.299 | 8,834,911 | -40,941 | 0.38% | 99,827,946 |
| 2017-04-26 | 2017-04-24 | 11.233 | 8,875,852 | -160,579 | 0.39% | 99,705,196 |
| 2017-04-25 | 2017-04-21 | 11.189 | 9,036,431 | +4,549 | 0.39% | 101,111,734 |
| 2017-04-20 | 2017-04-18 | 11.123 | 9,031,882 | -733,749 | 0.39% | 100,465,190 |
| 2017-04-18 | 2017-04-12 | 10.662 | 9,765,631 | -12,282 | 0.42% | 104,118,736 |
| 2017-04-12 | 2017-04-10 | 10.662 | 9,777,913 | -15,012 | 0.42% | 104,249,684 |
| 2017-04-11 | 2017-04-07 | 10.574 | 9,792,925 | +9,098 | 0.43% | 103,548,627 |
| 2017-04-07 | 2017-04-05 | 10.695 | 9,783,827 | -9,098 | 0.42% | 104,635,354 |
| 2017-03-30 | 2017-03-28 | 10.585 | 9,792,925 | +9,098 | 0.43% | 103,656,266 |
| 2017-03-28 | 2017-03-24 | 10.530 | 9,783,827 | -100,077 | 0.42% | 103,022,271 |
| 2017-03-23 | 2017-03-21 | 10.827 | 9,883,904 | +45,490 | 0.43% | 107,009,317 |
| 2017-03-22 | 2017-03-20 | 10.915 | 9,838,414 | -72,784 | 0.43% | 107,381,925 |
| 2017-03-21 | 2017-03-17 | 10.772 | 9,911,198 | -10,008 | 0.43% | 106,760,124 |
| 2017-03-20 | 2017-03-16 | 10.772 | 9,921,206 | +63,686 | 0.43% | 106,867,927 |
| 2017-03-16 | 2017-03-14 | 10.838 | 9,857,520 | +79,152 | 0.43% | 106,832,016 |
| 2017-03-15 | 2017-03-13 | 10.332 | 9,778,368 | +50,949 | 0.42% | 101,030,168 |
| 2017-03-09 | 2017-03-07 | 10.145 | 9,727,419 | -9,098 | 0.42% | 98,686,141 |
| 2017-03-08 | 2017-03-06 | 10.189 | 9,736,517 | +9,098 | 0.42% | 99,206,517 |
| 2017-03-06 | 2017-03-02 | 10.321 | 9,727,419 | -26,384 | 0.42% | 100,396,844 |
| 2017-03-03 | 2017-03-01 | 10.464 | 9,753,803 | -19,561 | 0.42% | 102,062,869 |
| 2017-03-02 | 2017-02-28 | 10.387 | 9,773,364 | -35,482 | 0.42% | 101,515,586 |
| 2017-03-01 | 2017-02-27 | 9.958 | 9,808,846 | +14,557 | 0.43% | 97,679,394 |
| 2017-02-28 | 2017-02-24 | 9.925 | 9,794,289 | -127,371 | 0.43% | 97,211,470 |
| 2017-02-27 | 2017-02-23 | 10.013 | 9,921,660 | +86,430 | 0.43% | 99,348,099 |
| 2017-02-16 | 2017-02-14 | 8.595 | 9,835,230 | -428,513 | 0.43% | 84,537,250 |
| 2017-02-13 | 2017-02-09 | 8.793 | 10,263,743 | -188,782 | 0.45% | 90,251,120 |
| 2017-02-07 | 2017-02-03 | 8.639 | 10,452,525 | -9,098 | 0.45% | 90,302,673 |
| 2017-02-06 | 2017-02-02 | 8.024 | 10,461,623 | +5,459 | 0.45% | 83,941,895 |
| 2017-02-02 | 2017-01-27 | 8.343 | 10,456,164 | +3,639 | 0.45% | 87,231,031 |
| 2017-01-25 | 2017-01-23 | 8.595 | 10,452,525 | -33,208 | 0.45% | 89,843,117 |
| 2017-01-24 | 2017-01-20 | 8.321 | 10,485,733 | -1,819 | 0.46% | 87,247,204 |
| 2017-01-20 | 2017-01-18 | 8.343 | 10,487,552 | +1,819 | 0.46% | 87,492,887 |
| 2017-01-19 | 2017-01-17 | 8.167 | 10,485,733 | +4,549 | 0.46% | 85,633,649 |
| 2017-01-18 | 2017-01-16 | 8.002 | 10,481,184 | +27,294 | 0.45% | 83,868,441 |
| 2017-01-13 | 2017-01-11 | 8.617 | 10,453,890 | -4,549 | 0.45% | 90,084,658 |
| 2017-01-09 | 2017-01-05 | 8.529 | 10,458,439 | -9,098 | 0.45% | 89,204,227 |
| 2016-12-16 | 2016-12-14 | 7.947 | 10,467,537 | -635,036 | 0.45% | 83,183,970 |
| 2016-12-15 | 2016-12-13 | 8.211 | 11,102,573 | +9,098 | 0.48% | 91,159,321 |
| 2016-12-14 | 2016-12-12 | 8.244 | 11,093,475 | +9,098 | 0.48% | 91,450,422 |
| 2016-12-13 | 2016-12-09 | 8.408 | 11,084,377 | +10,917 | 0.48% | 93,202,930 |
| 2016-12-12 | 2016-12-08 | 8.617 | 11,073,460 | +4,549 | 0.48% | 95,423,699 |
| 2016-12-07 | 2016-12-05 | 8.628 | 11,068,911 | +2,730 | 0.48% | 95,506,163 |
| 2016-12-06 | 2016-12-02 | 8.617 | 11,066,181 | +2,729 | 0.48% | 95,360,973 |
| 2016-12-01 | 2016-11-29 | 9.090 | 11,063,452 | -2,275 | 0.48% | 100,566,424 |
| 2016-11-28 | 2016-11-24 | 8.969 | 11,065,727 | -454 | 0.48% | 99,249,186 |
| 2016-11-22 | 2016-11-18 | 8.991 | 11,066,181 | -13,647 | 0.48% | 99,496,526 |
| 2016-11-17 | 2016-11-15 | 8.573 | 11,079,828 | +4,549 | 0.48% | 94,991,439 |
| 2016-11-16 | 2016-11-14 | 8.441 | 11,075,279 | -9,098 | 0.48% | 93,491,632 |
| 2016-11-14 | 2016-11-10 | 8.804 | 11,084,377 | +4,549 | 0.48% | 97,588,951 |
| 2016-11-11 | 2016-11-09 | 8.969 | 11,079,828 | +5,003 | 0.48% | 99,375,659 |
| 2016-11-10 | 2016-11-08 | 9.233 | 11,074,825 | -2,729 | 0.48% | 102,252,280 |
| 2016-11-09 | 2016-11-07 | 8.826 | 11,077,554 | +10,918 | 0.48% | 97,772,397 |
| 2016-11-08 | 2016-11-04 | 8.606 | 11,066,636 | -5,459 | 0.48% | 95,243,255 |
| 2016-11-07 | 2016-11-03 | 8.332 | 11,072,095 | -321,157 | 0.48% | 92,247,765 |
| 2016-11-03 | 2016-11-01 | 8.518 | 11,393,252 | +909 | 0.49% | 97,052,393 |
| 2016-11-02 | 2016-10-31 | 8.518 | 11,392,343 | -45,489 | 0.49% | 97,044,650 |
| 2016-10-28 | 2016-10-26 | 8.485 | 11,437,832 | +2,729 | 0.50% | 97,054,987 |
| 2016-10-27 | 2016-10-25 | 8.683 | 11,435,103 | +910 | 0.50% | 99,294,231 |
| 2016-10-25 | 2016-10-20 | 8.870 | 11,434,193 | +910 | 0.50% | 101,422,870 |
| 2016-10-20 | 2016-10-18 | 9.068 | 11,433,283 | +1,364 | 0.50% | 103,676,839 |
| 2016-10-19 | 2016-10-17 | 8.815 | 11,431,919 | -2,274 | 0.50% | 100,774,430 |
| 2016-10-18 | 2016-10-14 | 8.595 | 11,434,193 | -474,003 | 0.50% | 98,280,898 |
| 2016-10-17 | 2016-10-13 | 8.683 | 11,908,196 | -399,855 | 0.52% | 103,402,231 |
| 2016-10-14 | 2016-10-12 | 8.991 | 12,308,051 | +5,459 | 0.53% | 110,662,234 |
| 2016-10-13 | 2016-10-11 | 9.574 | 12,302,592 | +26,384 | 0.53% | 117,780,019 |
| 2016-10-12 | 2016-10-07 | 9.574 | 12,276,208 | +65,051 | 0.53% | 117,527,429 |
| 2016-10-07 | 2016-10-05 | 9.782 | 12,211,157 | +5,003 | 0.53% | 119,454,816 |
| 2016-10-06 | 2016-10-04 | 9.771 | 12,206,154 | +50,494 | 0.53% | 119,271,711 |
| 2016-10-05 | 2016-10-03 | 9.585 | 12,155,660 | -168,312 | 0.53% | 116,506,961 |
| 2016-10-04 | 2016-09-30 | 9.651 | 12,323,972 | -36,392 | 0.53% | 118,932,915 |
| 2016-10-03 | 2016-09-29 | 9.673 | 12,360,364 | +6,369 | 0.54% | 119,555,835 |
| 2016-09-30 | 2016-09-28 | 9.662 | 12,353,995 | +108,720 | 0.54% | 119,358,442 |
| 2016-09-29 | 2016-09-27 | 9.343 | 12,245,275 | +5,459 | 0.53% | 114,404,817 |
| 2016-09-28 | 2016-09-26 | 9.376 | 12,239,816 | -264,750 | 0.53% | 114,757,417 |
| 2016-09-27 | 2016-09-23 | 9.552 | 12,504,566 | +339,353 | 0.54% | 119,438,748 |
| 2016-09-26 | 2016-09-22 | 9.442 | 12,165,213 | +168,767 | 0.53% | 114,860,241 |
| 2016-09-23 | 2016-09-21 | 9.673 | 11,996,446 | -3,639 | 0.52% | 116,035,832 |
| 2016-09-22 | 2016-09-20 | 9.552 | 12,000,085 | +16,831 | 0.52% | 114,620,142 |
| 2016-09-21 | 2016-09-19 | 8.947 | 11,983,254 | +2,729 | 0.52% | 107,215,114 |
| 2016-09-20 | 2016-09-15 | 8.892 | 11,980,525 | +54,588 | 0.52% | 106,532,278 |
| 2016-09-19 | 2016-09-14 | 8.793 | 11,925,937 | -4,549 | 0.52% | 104,867,120 |
| 2016-09-15 | 2016-09-13 | 8.683 | 11,930,486 | -455 | 0.52% | 103,595,781 |
| 2016-09-13 | 2016-09-09 | 8.958 | 11,930,941 | -227,903 | 0.52% | 106,878,205 |
| 2016-09-12 | 2016-09-08 | 8.969 | 12,158,844 | +28,203 | 0.53% | 109,053,420 |
| 2016-09-09 | 2016-09-07 | 8.958 | 12,130,641 | +542,693 | 0.53% | 108,667,131 |
| 2016-09-08 | 2016-09-06 | 8.969 | 11,587,948 | +12,282 | 0.50% | 103,933,018 |
| 2016-09-07 | 2016-09-05 | 8.793 | 11,575,666 | +381,204 | 0.50% | 101,787,118 |
| 2016-09-06 | 2016-09-02 | 8.463 | 11,194,462 | +255,652 | 0.49% | 94,743,799 |
| 2016-09-05 | 2016-09-01 | 8.529 | 10,938,810 | +131,010 | 0.47% | 93,301,504 |
| 2016-09-02 | 2016-08-31 | 8.705 | 10,807,800 | +62,321 | 0.47% | 94,084,769 |
| 2016-08-31 | 2016-08-29 | 8.419 | 10,745,479 | +42,760 | 0.47% | 90,471,417 |
| 2016-08-29 | 2016-08-25 | 7.969 | 10,702,719 | +8,188 | 0.46% | 85,288,205 |
| 2016-08-26 | 2016-08-24 | 8.101 | 10,694,531 | +892,963 | 0.46% | 86,633,543 |
| 2016-08-25 | 2016-08-23 | 8.222 | 9,801,568 | -137,378 | 0.43% | 80,584,961 |
| 2016-08-24 | 2016-08-22 | 8.376 | 9,938,946 | +5,003 | 0.43% | 83,243,848 |
| 2016-08-23 | 2016-08-19 | 8.430 | 9,933,943 | +276,578 | 0.43% | 83,747,889 |
| 2016-08-16 | 2016-08-12 | 8.485 | 9,657,365 | -118,273 | 0.42% | 81,946,949 |
| 2016-08-12 | 2016-08-10 | 8.507 | 9,775,638 | +46,854 | 0.42% | 83,165,445 |
| 2016-08-11 | 2016-08-09 | 8.387 | 9,728,784 | +71,419 | 0.42% | 81,590,565 |
| 2016-08-09 | 2016-08-05 | 8.244 | 9,657,365 | +2,729 | 0.42% | 79,611,673 |
| 2016-08-04 | 2016-08-01 | 8.387 | 9,654,636 | +1,820 | 0.42% | 80,968,722 |
| 2016-07-29 | 2016-07-27 | 8.793 | 9,652,816 | +1,819 | 0.42% | 84,879,118 |
| 2016-07-26 | 2016-07-22 | 8.749 | 9,650,997 | +1,820 | 0.42% | 84,438,808 |
| 2016-07-13 | 2016-07-11 | 8.804 | 9,649,177 | +3,639 | 0.42% | 84,953,179 |
| 2016-07-12 | 2016-07-08 | 8.738 | 9,645,538 | -22,745 | 0.42% | 84,285,027 |
| 2016-07-06 | 2016-07-04 | 8.903 | 9,668,283 | +9,098 | 0.42% | 86,077,811 |
| 2016-06-29 | 2016-06-27 | 8.244 | 9,659,185 | +9,098 | 0.42% | 79,626,677 |
| 2016-06-24 | 2016-06-22 | 8.485 | 9,650,087 | -9,098 | 0.42% | 81,885,192 |
| 2016-06-23 | 2016-06-21 | 8.299 | 9,659,185 | +9,098 | 0.42% | 80,157,521 |
| 2016-06-21 | 2016-06-17 | 8.156 | 9,650,087 | -18,196 | 0.42% | 78,703,125 |
| 2016-06-20 | 2016-06-16 | 8.145 | 9,668,283 | +18,196 | 0.42% | 78,745,257 |
| 2016-06-13 | 2016-06-08 | 8.848 | 9,650,087 | +18,196 | 0.42% | 85,385,466 |
| 2016-06-10 | 2016-06-07 | 8.474 | 9,631,891 | -36,392 | 0.42% | 81,624,922 |
| 2016-06-08 | 2016-06-06 | 7.870 | 9,668,283 | +18,196 | 0.42% | 76,088,535 |
| 2016-06-07 | 2016-06-03 | 8.046 | 9,650,087 | +18,196 | 0.42% | 77,642,436 |
| 2016-06-03 | 2016-06-01 | 8.310 | 9,631,891 | -8,188 | 0.42% | 80,036,889 |
| 2016-06-02 | 2016-05-31 | 8.321 | 9,640,079 | -63,686 | 0.42% | 80,210,886 |
| 2016-06-01 | 2016-05-30 | 8.255 | 9,703,765 | -18,196 | 0.42% | 80,100,836 |
| 2016-05-31 | 2016-05-27 | 7.991 | 9,721,961 | +18,196 | 0.42% | 77,686,424 |
| 2016-05-30 | 2016-05-26 | 8.354 | 9,703,765 | -383,023 | 0.42% | 81,060,767 |
| 2016-05-27 | 2016-05-25 | 8.156 | 10,086,788 | +18,196 | 0.44% | 82,264,723 |
| 2016-05-26 | 2016-05-24 | 8.584 | 10,068,592 | -18,196 | 0.44% | 86,432,410 |
| 2016-05-25 | 2016-05-23 | 8.870 | 10,086,788 | -465,815 | 0.44% | 89,471,202 |
| 2016-05-23 | 2016-05-19 | 8.936 | 10,552,603 | -6,368 | 0.46% | 94,298,979 |
| 2016-05-20 | 2016-05-18 | 9.563 | 10,558,971 | -4,549 | 0.46% | 100,971,241 |
| 2016-05-18 | 2016-05-16 | 9.519 | 10,563,520 | -1,774,099 | 0.46% | 100,550,306 |
| 2016-05-17 | 2016-05-13 | 9.530 | 12,337,619 | +9,098 | 0.54% | 117,572,918 |
| 2016-05-11 | 2016-05-09 | 9.980 | 12,328,521 | -6,823 | 0.54% | 123,042,082 |
| 2016-05-10 | 2016-05-06 | 9.925 | 12,335,344 | +9,098 | 0.54% | 122,432,258 |
| 2016-05-06 | 2016-05-04 | 10.090 | 12,326,246 | -382,569 | 0.54% | 124,374,216 |
| 2016-04-29 | 2016-04-27 | 10.343 | 12,708,815 | +1,820 | 0.56% | 131,447,256 |
| 2016-04-28 | 2016-04-26 | 10.343 | 12,706,995 | -44,125 | 0.56% | 131,428,432 |
| 2016-04-26 | 2016-04-22 | 10.574 | 12,751,120 | +9,098 | 0.56% | 134,828,048 |
| 2016-04-25 | 2016-04-21 | 11.013 | 12,742,022 | -2,777,602 | 0.56% | 140,334,004 |
| 2016-04-21 | 2016-04-19 | 11.541 | 15,519,624 | -318,428 | 0.68% | 179,113,095 |
| 2016-04-13 | 2016-04-11 | 11.783 | 15,838,052 | -455 | 0.69% | 186,617,941 |
| 2016-04-12 | 2016-04-08 | 11.871 | 15,838,507 | +20,016 | 0.69% | 188,016,013 |
| 2016-04-07 | 2016-04-05 | 11.871 | 15,818,491 | -301,597 | 0.69% | 187,778,407 |
| 2016-04-05 | 2016-03-31 | 11.497 | 16,120,088 | -282,036 | 0.70% | 185,334,357 |
| 2016-04-01 | 2016-03-30 | 11.541 | 16,402,124 | -69,600 | 0.72% | 189,298,091 |
| 2016-03-31 | 2016-03-29 | 11.497 | 16,471,724 | -1,819 | 0.72% | 189,377,154 |
| 2016-03-30 | 2016-03-24 | 11.563 | 16,473,543 | -181,959 | 0.72% | 190,484,480 |
| 2016-03-23 | 2016-03-21 | 11.299 | 16,655,502 | +90,979 | 0.73% | 188,194,829 |
| 2016-03-11 | 2016-03-09 | 10.981 | 16,564,523 | -14,101 | 0.72% | 181,886,835 |
| 2016-03-09 | 2016-03-07 | 10.266 | 16,578,624 | -10,463 | 0.72% | 170,197,118 |
| 2016-03-08 | 2016-03-04 | 10.409 | 16,589,087 | -801,984 | 0.72% | 172,674,937 |
| 2016-03-07 | 2016-03-03 | 10.398 | 17,391,071 | -909 | 0.76% | 180,831,593 |
| 2016-03-03 | 2016-03-01 | 10.112 | 17,391,980 | -107,811 | 0.76% | 175,870,783 |
| 2016-03-02 | 2016-02-29 | 10.365 | 17,499,791 | -2,092,527 | 0.76% | 181,385,012 |
| 2016-02-26 | 2016-02-24 | 10.222 | 19,592,318 | +10,463 | 0.86% | 200,274,480 |
| 2016-02-25 | 2016-02-23 | 10.387 | 19,581,855 | +79,607 | 0.86% | 203,396,035 |
| 2016-02-05 | 2016-02-03 | 10.585 | 19,502,248 | -1,365 | 0.85% | 206,427,620 |
| 2016-02-04 | 2016-02-02 | 10.871 | 19,503,613 | -9,098 | 0.85% | 212,015,790 |
| 2016-02-01 | 2016-01-28 | 10.211 | 19,512,711 | -9,098 | 0.85% | 199,246,256 |
| 2016-01-28 | 2016-01-26 | 10.673 | 19,521,809 | -4,097,713 | 0.85% | 208,351,261 |
| 2016-01-27 | 2016-01-25 | 10.783 | 23,619,522 | -9,098 | 1.03% | 254,681,240 |
| 2016-01-25 | 2016-01-21 | 10.563 | 23,628,620 | -12,737 | 1.03% | 249,585,062 |
| 2016-01-19 | 2016-01-15 | 11.035 | 23,641,357 | -9,098 | 1.03% | 260,893,319 |
| 2016-01-15 | 2016-01-13 | 10.991 | 23,650,455 | +3,185 | 1.03% | 259,953,904 |
| 2016-01-14 | 2016-01-12 | 11.541 | 23,647,270 | -145,567 | 1.03% | 272,914,841 |
| 2016-01-13 | 2016-01-11 | 11.673 | 23,792,837 | -147,387 | 1.04% | 277,733,067 |
| 2016-01-12 | 2016-01-08 | 11.673 | 23,940,224 | -99,623 | 1.05% | 279,453,511 |
| 2016-01-11 | 2016-01-07 | 11.541 | 24,039,847 | -407,587 | 1.05% | 277,445,600 |
| 2016-01-08 | 2016-01-06 | 12.245 | 24,447,434 | +12,282 | 1.07% | 299,347,280 |
| 2016-01-06 | 2016-01-04 | 11.783 | 24,435,152 | -13,647 | 1.07% | 287,916,579 |
| 2016-01-05 | 2015-12-31 | 11.959 | 24,448,799 | -910 | 1.07% | 292,377,043 |
| 2015-12-29 | 2015-12-24 | 11.805 | 24,449,709 | -5,004 | 1.07% | 288,625,581 |
| 2015-12-23 | 2015-12-21 | 11.475 | 24,454,713 | -16,376 | 1.07% | 280,620,835 |
| 2015-12-22 | 2015-12-18 | 10.915 | 24,471,089 | +18,196 | 1.07% | 267,091,083 |
| 2015-12-21 | 2015-12-17 | 11.497 | 24,452,893 | -90,980 | 1.07% | 281,137,498 |
| 2015-12-18 | 2015-12-16 | 11.475 | 24,543,873 | -11,827 | 1.07% | 281,643,957 |
| 2015-12-17 | 2015-12-15 | 11.189 | 24,555,700 | +27,294 | 1.07% | 274,762,172 |
| 2015-12-15 | 2015-12-11 | 11.167 | 24,528,406 | +272,028 | 1.07% | 273,917,562 |
| 2015-12-14 | 2015-12-10 | 11.255 | 24,256,378 | -13,646 | 1.06% | 273,012,638 |
| 2015-12-11 | 2015-12-09 | 11.145 | 24,270,024 | -22,290 | 1.06% | 270,498,589 |
| 2015-12-10 | 2015-12-08 | 11.607 | 24,292,314 | +24,564 | 1.06% | 281,961,393 |
| 2015-12-09 | 2015-12-07 | 11.915 | 24,267,750 | -455 | 1.06% | 289,144,968 |
| 2015-12-08 | 2015-12-04 | 11.981 | 24,268,205 | -122,367 | 1.06% | 290,750,852 |
| 2015-12-07 | 2015-12-03 | 12.003 | 24,390,572 | -49,129 | 1.07% | 292,753,076 |
| 2015-12-04 | 2015-12-02 | 11.959 | 24,439,701 | -2,729 | 1.07% | 292,268,242 |
| 2015-12-03 | 2015-12-01 | 11.607 | 24,442,430 | -206,524 | 1.07% | 283,703,793 |
| 2015-12-02 | 2015-11-30 | 11.519 | 24,648,954 | -2,274 | 1.08% | 283,933,490 |
| 2015-12-01 | 2015-11-27 | 11.211 | 24,651,228 | +173,770 | 1.08% | 276,372,975 |
| 2015-11-30 | 2015-11-26 | 11.233 | 24,477,458 | +64,141 | 1.07% | 274,962,871 |
| 2015-11-27 | 2015-11-25 | 11.057 | 24,413,317 | +231,543 | 1.07% | 269,948,933 |
| 2015-11-26 | 2015-11-24 | 10.970 | 24,181,774 | +24,109 | 1.06% | 265,262,307 |
| 2015-11-25 | 2015-11-23 | 11.013 | 24,157,665 | -769,231 | 1.06% | 266,059,959 |
| 2015-11-24 | 2015-11-20 | 10.816 | 24,926,896 | -73,693 | 1.09% | 269,600,159 |
| 2015-11-23 | 2015-11-19 | 10.673 | 25,000,589 | +26,384 | 1.09% | 266,824,875 |
| 2015-11-20 | 2015-11-18 | 10.112 | 24,974,205 | +4,549 | 1.09% | 252,543,586 |
| 2015-11-19 | 2015-11-17 | 10.046 | 24,969,656 | +9,098 | 1.09% | 250,850,862 |
| 2015-11-16 | 2015-11-12 | 9.925 | 24,960,558 | +51,403 | 1.09% | 247,741,569 |
| 2015-11-11 | 2015-11-09 | 10.178 | 24,909,155 | -94,164 | 1.09% | 253,528,522 |
| 2015-11-10 | 2015-11-06 | 10.002 | 25,003,319 | -3,184,279 | 1.09% | 250,089,753 |
| 2015-11-05 | 2015-11-03 | 9.727 | 28,187,598 | -14,557 | 1.23% | 274,194,149 |
| 2015-11-04 | 2015-11-02 | 9.760 | 28,202,155 | -8,188 | 1.23% | 275,265,704 |
| 2015-10-27 | 2015-10-23 | 9.793 | 28,210,343 | -20,016 | 1.23% | 276,275,844 |
| 2015-10-22 | 2015-10-19 | 9.782 | 28,230,359 | +9,098 | 1.23% | 276,161,575 |
| 2015-10-20 | 2015-10-16 | 9.760 | 28,221,261 | -1,819 | 1.23% | 275,452,187 |
| 2015-10-16 | 2015-10-14 | 9.354 | 28,223,080 | -7,279 | 1.23% | 263,992,027 |
| 2015-10-14 | 2015-10-12 | 9.563 | 28,230,359 | +9,098 | 1.23% | 269,955,697 |
| 2015-10-13 | 2015-10-09 | 9.277 | 28,221,261 | -5,458 | 1.23% | 261,803,655 |
| 2015-10-09 | 2015-10-07 | 9.024 | 28,226,719 | +2,729 | 1.23% | 254,718,448 |
| 2015-10-06 | 2015-10-02 | 8.903 | 28,223,990 | -2,729 | 1.23% | 251,281,359 |
| 2015-09-30 | 2015-09-25 | 9.101 | 28,226,719 | -5,004 | 1.23% | 256,890,226 |
| 2015-09-25 | 2015-09-23 | 8.947 | 28,231,723 | -2,275 | 1.23% | 252,591,442 |
| 2015-09-18 | 2015-09-16 | 8.628 | 28,233,998 | +33,663 | 1.23% | 243,612,114 |
| 2015-09-11 | 2015-09-09 | 8.958 | 28,200,335 | -6,369 | 1.23% | 252,620,575 |
| 2015-09-10 | 2015-09-08 | 8.452 | 28,206,704 | +4,549 | 1.23% | 238,416,070 |
| 2015-09-01 | 2015-08-28 | 8.903 | 28,202,155 | +36,392 | 1.23% | 251,086,959 |
| 2015-08-31 | 2015-08-27 | 8.463 | 28,165,763 | +455 | 1.23% | 238,379,601 |
| 2015-08-28 | 2015-08-26 | 8.167 | 28,165,308 | -9,098 | 1.23% | 230,017,120 |
| 2015-08-26 | 2015-08-24 | 8.343 | 28,174,406 | -7,279 | 1.23% | 235,046,283 |
| 2015-08-25 | 2015-08-21 | 9.013 | 28,181,685 | -90,524 | 1.23% | 254,002,302 |
| 2015-08-19 | 2015-08-17 | 9.936 | 28,272,209 | +44,125 | 1.24% | 280,921,525 |
| 2015-08-17 | 2015-08-13 | 9.607 | 28,228,084 | -2,729 | 1.23% | 271,175,018 |
| 2015-08-14 | 2015-08-12 | 9.508 | 28,230,813 | +433,971 | 1.23% | 268,408,544 |
| 2015-08-13 | 2015-08-11 | 9.804 | 27,796,842 | +910 | 1.21% | 272,531,782 |
| 2015-08-10 | 2015-08-06 | 10.068 | 27,795,932 | -4,094 | 1.21% | 279,855,314 |
| 2015-08-07 | 2015-08-05 | 10.101 | 27,800,026 | -9,098 | 1.21% | 280,813,225 |
| 2015-08-06 | 2015-08-04 | 9.771 | 27,809,124 | +81,882 | 1.22% | 271,735,208 |
| 2015-08-05 | 2015-08-03 | 9.640 | 27,727,242 | -4,549 | 1.21% | 267,277,937 |
| 2015-08-03 | 2015-07-30 | 9.914 | 27,731,791 | -5,459 | 1.21% | 274,942,134 |
| 2015-07-30 | 2015-07-28 | 9.914 | 27,737,250 | +112,814 | 1.21% | 274,996,257 |
| 2015-07-29 | 2015-07-27 | 10.002 | 27,624,436 | -95,528 | 1.21% | 276,306,853 |
| 2015-07-28 | 2015-07-24 | 10.431 | 27,719,964 | +36,847 | 1.21% | 289,145,021 |
| 2015-07-27 | 2015-07-23 | 10.497 | 27,683,117 | +589,091 | 1.21% | 290,586,346 |
| 2015-07-23 | 2015-07-21 | 10.772 | 27,094,026 | -430,332 | 1.18% | 291,847,826 |
| 2015-07-22 | 2015-07-20 | 10.552 | 27,524,358 | -65,960 | 1.20% | 290,432,541 |
| 2015-07-21 | 2015-07-17 | 10.156 | 27,590,318 | -1,365 | 1.21% | 280,211,220 |
| 2015-07-20 | 2015-07-16 | 9.947 | 27,591,683 | -3,639 | 1.21% | 274,462,879 |
| 2015-07-17 | 2015-07-15 | 9.914 | 27,595,322 | +161,033 | 1.21% | 273,589,136 |
| 2015-07-16 | 2015-07-14 | 9.914 | 27,434,289 | +7,279 | 1.20% | 271,992,601 |
| 2015-07-15 | 2015-07-13 | 10.112 | 27,427,010 | +65,505 | 1.20% | 277,346,785 |
| 2015-07-14 | 2015-07-10 | 10.277 | 27,361,505 | +11,827 | 1.20% | 281,195,545 |
| 2015-07-13 | 2015-07-09 | 9.914 | 27,349,678 | +128,281 | 1.20% | 271,153,740 |
| 2015-07-10 | 2015-07-08 | 9.068 | 27,221,397 | +62,321 | 1.19% | 246,843,219 |
| 2015-07-09 | 2015-07-07 | 9.321 | 27,159,076 | -2,611,109 | 1.19% | 253,144,028 |
| 2015-07-08 | 2015-07-06 | 9.684 | 29,770,185 | +2,777,147 | 1.30% | 288,279,849 |
| 2015-07-07 | 2015-07-03 | 10.200 | 26,993,038 | +224,264 | 1.18% | 275,331,934 |
| 2015-07-06 | 2015-07-02 | 10.662 | 26,768,774 | -3,184 | 1.17% | 285,402,031 |
| 2015-07-03 | 2015-06-30 | 10.717 | 26,771,958 | -70,055 | 1.17% | 286,907,297 |
| 2015-07-02 | 2015-06-29 | 10.277 | 26,842,013 | +135,560 | 1.17% | 275,856,700 |
| 2015-06-30 | 2015-06-26 | 11.123 | 26,706,453 | -151,481 | 1.17% | 297,066,423 |
| 2015-06-29 | 2015-06-25 | 11.123 | 26,857,934 | -1,820 | 1.17% | 298,751,406 |
| 2015-06-26 | 2015-06-24 | 11.365 | 26,859,754 | +10,008 | 1.22% | 305,266,687 |
| 2015-06-25 | 2015-06-23 | 11.607 | 26,849,746 | -144,657 | 1.22% | 311,645,560 |
| 2015-06-24 | 2015-06-22 | 11.321 | 26,994,403 | -60,956 | 1.22% | 305,610,165 |
| 2015-06-23 | 2015-06-19 | 10.882 | 27,055,359 | +1,364 | 1.23% | 294,405,107 |
| 2015-06-22 | 2015-06-18 | 11.211 | 27,053,995 | -153,300 | 1.23% | 303,311,181 |
| 2015-06-19 | 2015-06-17 | 10.552 | 27,207,295 | -346,632 | 1.23% | 287,086,944 |
| 2015-06-18 | 2015-06-16 | 10.255 | 27,553,927 | -68,689 | 1.25% | 282,567,358 |
| 2015-06-17 | 2015-06-15 | 10.453 | 27,622,616 | -51,403 | 1.25% | 288,736,818 |
| 2015-06-16 | 2015-06-12 | 10.629 | 27,674,019 | -442,615 | 1.25% | 294,140,992 |
| 2015-06-15 | 2015-06-11 | 10.277 | 28,116,634 | 1.27% | 288,956,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy