History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 1,215,000 | +0 | 0.05% | 34,141,500 |
| 2025-10-13 | 2025-10-09 | 28.620 | 1,215,000 | +0 | 0.05% | 34,773,300 |
| 2025-10-10 | 2025-10-08 | 30.940 | 1,215,000 | +5,000 | 0.05% | 37,592,100 |
| 2025-10-09 | 2025-10-06 | 29.900 | 1,210,000 | +500 | 0.05% | 36,179,000 |
| 2025-10-08 | 2025-10-03 | 30.400 | 1,209,500 | +2,500 | 0.05% | 36,768,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 1,207,000 | +2,500 | 0.05% | 37,248,020 |
| 2025-10-03 | 2025-09-30 | 30.000 | 1,204,500 | +11,500 | 0.05% | 36,135,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 1,193,000 | -23,000 | 0.05% | 35,957,020 |
| 2025-09-30 | 2025-09-26 | 29.080 | 1,216,000 | +21,500 | 0.05% | 35,361,280 |
| 2025-09-29 | 2025-09-25 | 30.720 | 1,194,500 | -5,000 | 0.05% | 36,695,040 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,199,500 | +2,500 | 0.05% | 36,104,950 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,197,000 | +2,000 | 0.05% | 37,011,240 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,195,000 | +9,500 | 0.05% | 36,949,400 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,185,500 | +30,000 | 0.05% | 36,086,620 |
| 2025-09-22 | 2025-09-18 | 31.260 | 1,155,500 | +5,000 | 0.05% | 36,120,930 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,150,500 | +25,000 | 0.05% | 35,872,590 |
| 2025-09-18 | 2025-09-16 | 31.800 | 1,125,500 | +31,000 | 0.05% | 35,790,900 |
| 2025-09-17 | 2025-09-15 | 32.000 | 1,094,500 | +13,500 | 0.04% | 35,024,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 1,081,000 | +1,500 | 0.04% | 35,175,740 |
| 2025-09-15 | 2025-09-11 | 31.960 | 1,079,500 | -7,500 | 0.04% | 34,500,820 |
| 2025-09-12 | 2025-09-10 | 32.900 | 1,087,000 | +106,500 | 0.04% | 35,762,300 |
| 2025-09-11 | 2025-09-09 | 35.900 | 980,500 | +8,500 | 0.04% | 35,199,950 |
| 2025-09-10 | 2025-09-08 | 34.980 | 972,000 | -51,000 | 0.04% | 34,000,560 |
| 2025-09-09 | 2025-09-05 | 35.660 | 1,023,000 | -83,000 | 0.04% | 36,480,180 |
| 2025-09-08 | 2025-09-04 | 30.160 | 1,106,000 | +12,000 | 0.05% | 33,356,960 |
| 2025-09-05 | 2025-09-03 | 31.760 | 1,094,000 | -8,000 | 0.04% | 34,745,440 |
| 2025-09-04 | 2025-09-02 | 31.060 | 1,102,000 | -25,000 | 0.05% | 34,228,120 |
| 2025-09-03 | 2025-09-01 | 29.960 | 1,127,000 | -1,000 | 0.05% | 33,764,920 |
| 2025-09-02 | 2025-08-29 | 29.160 | 1,128,000 | -68,500 | 0.05% | 32,892,480 |
| 2025-09-01 | 2025-08-28 | 27.640 | 1,196,500 | -500 | 0.05% | 33,071,260 |
| 2025-08-29 | 2025-08-27 | 28.240 | 1,197,000 | +57,000 | 0.05% | 33,803,280 |
| 2025-08-28 | 2025-08-26 | 30.100 | 1,140,000 | +3,000 | 0.05% | 34,314,000 |
| 2025-08-27 | 2025-08-25 | 29.920 | 1,137,000 | +112,500 | 0.05% | 34,019,040 |
| 2025-08-26 | 2025-08-22 | 31.080 | 1,024,500 | -6,500 | 0.04% | 31,841,460 |
| 2025-08-25 | 2025-08-21 | 30.920 | 1,031,000 | +7,500 | 0.04% | 31,878,520 |
| 2025-08-22 | 2025-08-20 | 30.460 | 1,023,500 | +4,000 | 0.04% | 31,175,810 |
| 2025-08-21 | 2025-08-19 | 31.540 | 1,019,500 | -33,500 | 0.04% | 32,155,030 |
| 2025-08-20 | 2025-08-18 | 32.520 | 1,053,000 | +53,500 | 0.04% | 34,243,560 |
| 2025-08-19 | 2025-08-15 | 33.540 | 999,500 | -5,000 | 0.04% | 33,523,230 |
| 2025-08-18 | 2025-08-14 | 31.960 | 1,004,500 | +21,500 | 0.04% | 32,103,820 |
| 2025-08-15 | 2025-08-13 | 31.080 | 983,000 | -6,000 | 0.04% | 30,551,640 |
| 2025-08-14 | 2025-08-12 | 30.500 | 989,000 | +68,500 | 0.04% | 30,164,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 920,500 | -5,500 | 0.04% | 28,056,840 |
| 2025-08-12 | 2025-08-08 | 29.860 | 926,000 | -6,500 | 0.04% | 27,650,360 |
| 2025-08-11 | 2025-08-07 | 30.100 | 932,500 | +35,500 | 0.04% | 28,068,250 |
| 2025-08-08 | 2025-08-06 | 30.960 | 897,000 | +26,000 | 0.04% | 27,771,120 |
| 2025-08-07 | 2025-08-05 | 32.300 | 871,000 | -18,000 | 0.04% | 28,133,300 |
| 2025-08-06 | 2025-08-04 | 30.480 | 889,000 | -8,000 | 0.04% | 27,096,720 |
| 2025-08-05 | 2025-08-01 | 30.200 | 897,000 | -4,500 | 0.04% | 27,089,400 |
| 2025-08-04 | 2025-07-31 | 32.100 | 901,500 | +93,000 | 0.04% | 28,938,150 |
| 2025-08-01 | 2025-07-30 | 31.900 | 808,500 | +20,500 | 0.03% | 25,791,150 |
| 2025-07-31 | 2025-07-29 | 33.550 | 788,000 | -67,500 | 0.03% | 26,437,400 |
| 2025-07-30 | 2025-07-28 | 31.900 | 855,500 | -249,000 | 0.04% | 27,290,450 |
| 2025-07-29 | 2025-07-25 | 28.450 | 1,104,500 | +103,500 | 0.05% | 31,423,025 |
| 2025-07-28 | 2025-07-24 | 30.400 | 1,001,000 | +237,000 | 0.04% | 30,430,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 764,000 | +3,000 | 0.03% | 21,812,200 |
| 2025-07-24 | 2025-07-22 | 28.800 | 761,000 | -27,000 | 0.03% | 21,916,800 |
| 2025-07-23 | 2025-07-21 | 29.800 | 788,000 | +50,500 | 0.03% | 23,482,400 |
| 2025-07-22 | 2025-07-18 | 31.602 | 737,500 | -31,500 | 0.03% | 23,306,482 |
| 2025-07-21 | 2025-07-17 | 30.846 | 769,000 | +8,612 | 0.03% | 23,720,559 |
| 2025-07-18 | 2025-07-16 | 28.175 | 760,388 | +3,969 | 0.03% | 21,423,687 |
| 2025-07-17 | 2025-07-15 | 28.830 | 756,419 | -113,587 | 0.03% | 21,807,487 |
| 2025-07-16 | 2025-07-14 | 28.427 | 870,006 | -187,989 | 0.04% | 24,731,389 |
| 2025-07-15 | 2025-07-11 | 25.352 | 1,057,995 | -5,952 | 0.04% | 26,822,470 |
| 2025-07-14 | 2025-07-10 | 24.596 | 1,063,947 | -13,889 | 0.04% | 26,168,991 |
| 2025-07-11 | 2025-07-09 | 24.999 | 1,077,836 | -68,449 | 0.05% | 26,945,207 |
| 2025-07-10 | 2025-07-08 | 24.747 | 1,146,285 | +8,928 | 0.05% | 28,367,513 |
| 2025-07-09 | 2025-07-07 | 24.747 | 1,137,357 | +48,113 | 0.05% | 28,146,569 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,089,244 | +5,952 | 0.05% | 27,944,100 |
| 2025-07-07 | 2025-07-03 | 25.352 | 1,083,292 | +60,514 | 0.05% | 27,463,803 |
| 2025-07-04 | 2025-07-02 | 24.445 | 1,022,778 | -37,201 | 0.04% | 25,001,742 |
| 2025-07-03 | 2025-06-30 | 23.840 | 1,059,979 | +8,928 | 0.04% | 25,270,019 |
| 2025-07-02 | 2025-06-27 | 22.882 | 1,051,051 | -3,968 | 0.04% | 24,050,649 |
| 2025-06-30 | 2025-06-26 | 22.126 | 1,055,019 | -18,353 | 0.04% | 23,343,822 |
| 2025-06-27 | 2025-06-25 | 22.580 | 1,073,372 | +10,913 | 0.05% | 24,236,809 |
| 2025-06-26 | 2025-06-24 | 22.832 | 1,062,459 | +49,601 | 0.04% | 24,258,142 |
| 2025-06-25 | 2025-06-23 | 22.076 | 1,012,858 | -11,904 | 0.04% | 22,359,899 |
| 2025-06-24 | 2025-06-20 | 20.967 | 1,024,762 | +7,936 | 0.04% | 21,486,392 |
| 2025-06-23 | 2025-06-19 | 21.018 | 1,016,826 | -41,169 | 0.04% | 21,371,247 |
| 2025-06-20 | 2025-06-18 | 21.622 | 1,057,995 | -88,786 | 0.04% | 22,876,420 |
| 2025-06-19 | 2025-06-17 | 21.471 | 1,146,781 | +58,529 | 0.05% | 24,622,789 |
| 2025-06-18 | 2025-06-16 | 23.235 | 1,088,252 | +22,817 | 0.05% | 25,285,850 |
| 2025-06-17 | 2025-06-13 | 23.487 | 1,065,435 | -356,634 | 0.04% | 25,024,190 |
| 2025-06-16 | 2025-06-12 | 23.588 | 1,422,069 | +365,562 | 0.06% | 33,543,910 |
| 2025-06-13 | 2025-06-11 | 23.185 | 1,056,507 | -153,268 | 0.04% | 24,494,996 |
| 2025-06-12 | 2025-06-10 | 24.193 | 1,209,775 | -381,434 | 0.05% | 29,267,997 |
| 2025-06-11 | 2025-06-09 | 22.026 | 1,591,209 | +537,182 | 0.07% | 35,047,402 |
| 2025-06-10 | 2025-06-06 | 20.362 | 1,054,027 | -23,313 | 0.04% | 21,462,498 |
| 2025-06-09 | 2025-06-05 | 19.596 | 1,077,340 | +21,329 | 0.05% | 21,111,846 |
| 2025-06-06 | 2025-06-04 | 19.798 | 1,056,011 | +28,273 | 0.04% | 20,906,777 |
| 2025-06-05 | 2025-06-03 | 19.858 | 1,027,738 | +992 | 0.04% | 20,409,191 |
| 2025-06-04 | 2025-06-02 | 19.112 | 1,026,746 | -122,020 | 0.04% | 19,623,592 |
| 2025-06-03 | 2025-05-30 | 18.971 | 1,148,766 | +32,737 | 0.05% | 21,793,569 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,116,029 | -15,376 | 0.05% | 22,230,006 |
| 2025-05-30 | 2025-05-28 | 18.770 | 1,131,405 | +15,872 | 0.05% | 21,236,108 |
| 2025-05-29 | 2025-05-27 | 19.415 | 1,115,533 | -27,776 | 0.05% | 21,657,876 |
| 2025-05-28 | 2025-05-26 | 19.012 | 1,143,309 | -78,370 | 0.05% | 21,736,142 |
| 2025-05-27 | 2025-05-23 | 20.211 | 1,221,679 | +53,569 | 0.05% | 24,691,566 |
| 2025-05-26 | 2025-05-22 | 20.141 | 1,168,110 | +208,821 | 0.05% | 23,526,449 |
| 2025-05-23 | 2025-05-21 | 21.018 | 959,289 | -133,427 | 0.04% | 20,161,957 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,092,716 | -730,627 | 0.05% | 21,126,768 |
| 2025-05-21 | 2025-05-19 | 14.617 | 1,823,343 | +789,156 | 0.08% | 26,651,001 |
| 2025-05-20 | 2025-05-16 | 12.842 | 1,034,187 | -66,961 | 0.04% | 13,281,455 |
| 2025-05-19 | 2025-05-15 | 11.532 | 1,101,148 | -50,594 | 0.05% | 12,698,396 |
| 2025-05-15 | 2025-05-13 | 11.592 | 1,151,742 | +17,361 | 0.05% | 13,351,504 |
| 2025-05-14 | 2025-05-12 | 11.310 | 1,134,381 | +6,944 | 0.05% | 12,830,068 |
| 2025-05-13 | 2025-05-09 | 12.177 | 1,127,437 | +1,984 | 0.05% | 13,728,920 |
| 2025-05-12 | 2025-05-08 | 11.653 | 1,125,453 | +14,880 | 0.05% | 13,114,821 |
| 2025-05-09 | 2025-05-07 | 11.653 | 1,110,573 | -125,491 | 0.05% | 12,941,425 |
| 2025-05-08 | 2025-05-06 | 12.480 | 1,236,064 | -7,936 | 0.05% | 15,425,483 |
| 2025-05-07 | 2025-05-02 | 13.528 | 1,244,000 | -11,408 | 0.05% | 16,828,680 |
| 2025-05-06 | 2025-04-30 | 12.056 | 1,255,408 | -9,425 | 0.05% | 15,135,376 |
| 2025-05-02 | 2025-04-29 | 12.359 | 1,264,833 | +5,457 | 0.05% | 15,631,506 |
| 2025-04-30 | 2025-04-28 | 11.875 | 1,259,376 | +14,384 | 0.05% | 14,954,705 |
| 2025-04-29 | 2025-04-25 | 13.125 | 1,244,992 | -35,217 | 0.05% | 16,340,100 |
| 2025-04-28 | 2025-04-24 | 13.488 | 1,280,209 | -20,336 | 0.05% | 17,266,891 |
| 2025-04-25 | 2025-04-23 | 12.903 | 1,300,545 | -12,401 | 0.05% | 16,780,794 |
| 2025-04-24 | 2025-04-22 | 12.621 | 1,312,946 | +16,865 | 0.06% | 16,570,223 |
| 2025-04-23 | 2025-04-17 | 12.056 | 1,296,081 | +19,344 | 0.05% | 15,625,736 |
| 2025-04-22 | 2025-04-16 | 12.157 | 1,276,737 | -103,170 | 0.05% | 15,521,222 |
| 2025-04-17 | 2025-04-15 | 12.580 | 1,379,907 | -19,841 | 0.06% | 17,359,674 |
| 2025-04-16 | 2025-04-14 | 12.963 | 1,399,748 | -344,233 | 0.06% | 18,145,460 |
| 2025-04-15 | 2025-04-11 | 12.500 | 1,743,981 | +404,747 | 0.07% | 21,799,202 |
| 2025-04-14 | 2025-04-10 | 11.875 | 1,339,234 | -107,635 | 0.06% | 15,902,995 |
| 2025-04-11 | 2025-04-09 | 11.371 | 1,446,869 | +2,480 | 0.06% | 16,451,878 |
| 2025-04-10 | 2025-04-08 | 11.290 | 1,444,389 | -26,785 | 0.06% | 16,307,198 |
| 2025-04-08 | 2025-04-03 | 13.306 | 1,471,174 | +8,928 | 0.06% | 19,575,602 |
| 2025-04-07 | 2025-04-02 | 13.064 | 1,462,246 | +38,193 | 0.06% | 19,103,045 |
| 2025-04-03 | 2025-04-01 | 13.165 | 1,424,053 | -71,425 | 0.06% | 18,747,635 |
| 2025-04-02 | 2025-03-31 | 12.056 | 1,495,478 | -112,595 | 0.06% | 18,029,694 |
| 2025-04-01 | 2025-03-28 | 12.379 | 1,608,073 | -17,361 | 0.07% | 19,905,875 |
| 2025-03-31 | 2025-03-27 | 12.096 | 1,625,434 | +155,748 | 0.07% | 19,662,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 1,469,686 | +23,809 | 0.06% | 16,029,832 |
| 2025-03-27 | 2025-03-25 | 9.909 | 1,445,877 | -242,054 | 0.06% | 14,327,223 |
| 2025-03-26 | 2025-03-24 | 10.726 | 1,687,931 | -25,297 | 0.07% | 18,103,956 |
| 2025-03-25 | 2025-03-21 | 10.403 | 1,713,228 | -9,424 | 0.07% | 17,822,639 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,722,652 | +44,145 | 0.07% | 18,337,437 |
| 2025-03-21 | 2025-03-19 | 9.929 | 1,678,507 | -33,233 | 0.07% | 16,666,198 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,711,740 | -3,472 | 0.07% | 16,513,035 |
| 2025-03-19 | 2025-03-17 | 9.556 | 1,715,212 | -20,337 | 0.07% | 16,390,919 |
| 2025-03-18 | 2025-03-14 | 9.768 | 1,735,549 | -17,856 | 0.07% | 16,952,658 |
| 2025-03-17 | 2025-03-13 | 9.103 | 1,753,405 | -16,369 | 0.07% | 15,960,524 |
| 2025-03-14 | 2025-03-12 | 9.072 | 1,769,774 | -145,331 | 0.07% | 16,056,004 |
| 2025-03-13 | 2025-03-11 | 8.588 | 1,915,105 | +11,904 | 0.08% | 16,447,858 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,903,201 | +57,538 | 0.08% | 15,616,590 |
| 2025-03-11 | 2025-03-07 | 7.631 | 1,845,663 | +5,952 | 0.08% | 14,083,981 |
| 2025-03-10 | 2025-03-06 | 7.560 | 1,839,711 | -9,921 | 0.08% | 13,908,748 |
| 2025-03-07 | 2025-03-05 | 7.530 | 1,849,632 | -9,424 | 0.08% | 13,927,818 |
| 2025-03-05 | 2025-03-03 | 7.218 | 1,859,056 | -13,888 | 0.08% | 13,417,841 |
| 2025-03-04 | 2025-02-28 | 7.399 | 1,872,944 | -42,161 | 0.08% | 13,857,919 |
| 2025-03-03 | 2025-02-27 | 7.560 | 1,915,105 | -56,050 | 0.08% | 14,478,748 |
| 2025-02-28 | 2025-02-26 | 7.177 | 1,971,155 | +215,766 | 0.08% | 14,147,442 |
| 2025-02-27 | 2025-02-25 | 6.855 | 1,755,389 | +14,880 | 0.07% | 12,032,599 |
| 2025-02-26 | 2025-02-24 | 6.945 | 1,740,509 | +6,944 | 0.07% | 12,088,507 |
| 2025-02-25 | 2025-02-21 | 6.955 | 1,733,565 | +3,969 | 0.07% | 12,057,753 |
| 2025-02-19 | 2025-02-17 | 6.532 | 1,729,596 | +9,920 | 0.07% | 11,297,877 |
| 2025-02-18 | 2025-02-14 | 6.784 | 1,719,676 | -4,960 | 0.07% | 11,666,453 |
| 2025-02-17 | 2025-02-13 | 6.482 | 1,724,636 | -7,937 | 0.07% | 11,178,553 |
| 2025-02-13 | 2025-02-11 | 6.401 | 1,732,573 | +1,984 | 0.07% | 11,090,278 |
| 2025-02-03 | 2025-01-24 | 6.189 | 1,730,589 | -53,073 | 0.07% | 10,711,233 |
| 2025-01-22 | 2025-01-20 | 6.421 | 1,783,662 | -4,960 | 0.08% | 11,453,261 |
| 2025-01-21 | 2025-01-17 | 6.250 | 1,788,622 | -1,984 | 0.08% | 11,178,600 |
| 2025-01-10 | 2025-01-08 | 5.857 | 1,790,606 | +1,984 | 0.08% | 10,487,050 |
| 2025-01-09 | 2025-01-07 | 5.907 | 1,788,622 | -39,681 | 0.08% | 10,565,580 |
| 2025-01-08 | 2025-01-06 | 5.927 | 1,828,303 | +39,681 | 0.08% | 10,836,840 |
| 2025-01-07 | 2025-01-03 | 5.958 | 1,788,622 | +1,984 | 0.08% | 10,655,730 |
| 2025-01-02 | 2024-12-27 | 5.978 | 1,786,638 | +2,976 | 0.08% | 10,679,930 |
| 2024-12-11 | 2024-12-09 | 6.391 | 1,783,662 | -9,920 | 0.08% | 11,399,321 |
| 2024-12-10 | 2024-12-06 | 6.240 | 1,793,582 | +9,920 | 0.08% | 11,191,519 |
| 2024-12-06 | 2024-12-04 | 6.401 | 1,783,662 | -74,898 | 0.08% | 11,417,301 |
| 2024-12-05 | 2024-12-03 | 6.371 | 1,858,560 | +3,472 | 0.08% | 11,840,521 |
| 2024-12-02 | 2024-11-28 | 5.736 | 1,855,088 | +4,960 | 0.08% | 10,640,302 |
| 2024-11-29 | 2024-11-27 | 5.766 | 1,850,128 | +6,945 | 0.08% | 10,667,802 |
| 2024-11-26 | 2024-11-22 | 5.564 | 1,843,183 | +15,376 | 0.08% | 10,256,158 |
| 2024-11-25 | 2024-11-21 | 5.736 | 1,827,807 | +8,432 | 0.08% | 10,483,825 |
| 2024-11-22 | 2024-11-20 | 5.897 | 1,819,375 | +158,228 | 0.08% | 10,728,901 |
| 2024-11-14 | 2024-11-12 | 5.887 | 1,661,147 | +6,944 | 0.07% | 9,779,082 |
| 2024-11-12 | 2024-11-08 | 6.129 | 1,654,203 | +992 | 0.07% | 10,138,403 |
| 2024-11-06 | 2024-11-04 | 5.837 | 1,653,211 | +6,945 | 0.07% | 9,649,038 |
| 2024-10-29 | 2024-10-25 | 6.300 | 1,646,266 | -3,968 | 0.07% | 10,371,873 |
| 2024-10-25 | 2024-10-23 | 6.341 | 1,650,234 | +1,488 | 0.07% | 10,463,412 |
| 2024-10-24 | 2024-10-22 | 6.351 | 1,648,746 | +3,968 | 0.07% | 10,470,597 |
| 2024-10-23 | 2024-10-21 | 6.300 | 1,644,778 | +4,960 | 0.07% | 10,362,498 |
| 2024-10-21 | 2024-10-17 | 6.300 | 1,639,818 | +1,984 | 0.07% | 10,331,249 |
| 2024-10-18 | 2024-10-16 | 6.280 | 1,637,834 | +5,952 | 0.07% | 10,285,729 |
| 2024-10-17 | 2024-10-15 | 6.341 | 1,631,882 | -14,880 | 0.07% | 10,347,050 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,646,762 | +14,880 | 0.07% | 10,789,998 |
| 2024-10-10 | 2024-10-08 | 7.167 | 1,631,882 | -5,456 | 0.07% | 11,695,950 |
| 2024-10-09 | 2024-10-07 | 7.883 | 1,637,338 | -8,432 | 0.07% | 12,906,909 |
| 2024-10-08 | 2024-10-04 | 7.449 | 1,645,770 | -7,937 | 0.07% | 12,260,008 |
| 2024-10-07 | 2024-10-03 | 7.258 | 1,653,707 | -19,840 | 0.07% | 12,002,403 |
| 2024-10-04 | 2024-10-02 | 7.298 | 1,673,547 | +9,920 | 0.07% | 12,213,880 |
| 2024-10-03 | 2024-09-30 | 6.925 | 1,663,627 | -2,480 | 0.07% | 11,520,991 |
| 2024-10-02 | 2024-09-27 | 6.462 | 1,666,107 | -992 | 0.07% | 10,765,596 |
| 2024-09-30 | 2024-09-26 | 6.149 | 1,667,099 | -19,840 | 0.07% | 10,251,051 |
| 2024-09-27 | 2024-09-25 | 5.877 | 1,686,939 | +19,840 | 0.07% | 9,913,913 |
| 2024-09-26 | 2024-09-24 | 5.917 | 1,667,099 | -20,832 | 0.07% | 9,864,536 |
| 2024-09-25 | 2024-09-23 | 5.685 | 1,687,931 | +19,840 | 0.07% | 9,596,458 |
| 2024-09-23 | 2024-09-19 | 5.675 | 1,668,091 | -1,488 | 0.07% | 9,466,846 |
| 2024-09-17 | 2024-09-13 | 5.685 | 1,669,579 | +1,488 | 0.07% | 9,492,120 |
| 2024-09-13 | 2024-09-11 | 5.665 | 1,668,091 | +1,984 | 0.07% | 9,450,031 |
| 2024-09-10 | 2024-09-05 | 5.887 | 1,666,107 | +992 | 0.07% | 9,808,281 |
| 2024-08-30 | 2024-08-28 | 5.947 | 1,665,115 | +2,480 | 0.07% | 9,903,151 |
| 2024-08-28 | 2024-08-26 | 5.877 | 1,662,635 | +496 | 0.07% | 9,771,081 |
| 2024-08-27 | 2024-08-23 | 5.776 | 1,662,139 | +70,434 | 0.07% | 9,600,616 |
| 2024-08-15 | 2024-08-13 | 6.391 | 1,591,705 | +4,960 | 0.07% | 10,172,530 |
| 2024-08-08 | 2024-08-06 | 6.240 | 1,586,745 | +4,464 | 0.07% | 9,900,906 |
| 2024-07-22 | 2024-07-18 | 6.906 | 1,582,281 | +60,301 | 0.07% | 10,927,496 |
| 2024-07-16 | 2024-07-12 | 7.084 | 1,521,980 | -13,837 | 0.07% | 10,782,197 |
| 2024-07-15 | 2024-07-11 | 6.980 | 1,535,817 | -71,566 | 0.07% | 10,719,273 |
| 2024-07-12 | 2024-07-10 | 6.864 | 1,607,383 | -66,795 | 0.07% | 11,033,475 |
| 2024-07-10 | 2024-07-08 | 6.602 | 1,674,178 | +4,771 | 0.07% | 11,053,347 |
| 2024-07-04 | 2024-07-02 | 6.770 | 1,669,407 | -62,979 | 0.07% | 11,301,768 |
| 2024-07-02 | 2024-06-27 | 6.571 | 1,732,386 | -7,634 | 0.08% | 11,383,186 |
| 2024-06-28 | 2024-06-26 | 6.613 | 1,740,020 | +9,543 | 0.08% | 11,506,288 |
| 2024-06-27 | 2024-06-25 | 6.309 | 1,730,477 | +954 | 0.08% | 10,917,268 |
| 2024-06-26 | 2024-06-24 | 6.309 | 1,729,523 | +41,986 | 0.08% | 10,911,249 |
| 2024-06-25 | 2024-06-21 | 6.361 | 1,687,537 | +41,985 | 0.07% | 10,734,792 |
| 2024-06-24 | 2024-06-20 | 6.382 | 1,645,552 | +41,986 | 0.07% | 10,502,206 |
| 2024-06-21 | 2024-06-19 | 6.518 | 1,603,566 | -66,796 | 0.07% | 10,452,709 |
| 2024-06-13 | 2024-06-11 | 6.518 | 1,670,362 | +195,616 | 0.07% | 10,888,113 |
| 2024-06-07 | 2024-06-05 | 6.665 | 1,474,746 | -229,490 | 0.06% | 9,829,377 |
| 2024-05-30 | 2024-05-28 | 6.676 | 1,704,236 | -53,437 | 0.07% | 11,376,818 |
| 2024-05-28 | 2024-05-24 | 6.414 | 1,757,673 | +25,764 | 0.08% | 11,273,042 |
| 2024-05-24 | 2024-05-22 | 6.613 | 1,731,909 | +29,581 | 0.07% | 11,452,652 |
| 2024-05-23 | 2024-05-21 | 6.634 | 1,702,328 | +82,063 | 0.07% | 11,292,721 |
| 2024-05-21 | 2024-05-17 | 6.655 | 1,620,265 | -7,634 | 0.07% | 10,782,300 |
| 2024-05-20 | 2024-05-16 | 6.780 | 1,627,899 | +75,384 | 0.07% | 11,037,822 |
| 2024-05-17 | 2024-05-14 | 6.906 | 1,552,515 | +36,260 | 0.07% | 10,721,927 |
| 2024-05-10 | 2024-05-08 | 6.906 | 1,516,255 | -1,431 | 0.07% | 10,471,510 |
| 2024-05-09 | 2024-05-07 | 6.906 | 1,517,686 | +137,884 | 0.07% | 10,481,392 |
| 2024-05-03 | 2024-04-30 | 6.581 | 1,379,802 | -9,542 | 0.06% | 9,080,882 |
| 2024-04-30 | 2024-04-26 | 6.372 | 1,389,344 | -3,817 | 0.06% | 8,852,481 |
| 2024-04-29 | 2024-04-25 | 6.340 | 1,393,161 | -1,908 | 0.06% | 8,833,002 |
| 2024-04-25 | 2024-04-23 | 6.005 | 1,395,069 | +3,817 | 0.06% | 8,377,259 |
| 2024-04-24 | 2024-04-22 | 5.858 | 1,391,252 | +29,103 | 0.06% | 8,150,218 |
| 2024-04-12 | 2024-04-10 | 6.330 | 1,362,149 | +9,066 | 0.06% | 8,622,103 |
| 2024-04-11 | 2024-04-09 | 6.571 | 1,353,083 | +477 | 0.06% | 8,890,857 |
| 2024-04-10 | 2024-04-08 | 6.361 | 1,352,606 | -477 | 0.06% | 8,604,223 |
| 2024-04-05 | 2024-04-02 | 6.372 | 1,353,083 | +477 | 0.06% | 8,621,437 |
| 2024-03-28 | 2024-03-26 | 6.204 | 1,352,606 | +954 | 0.06% | 8,391,598 |
| 2024-03-27 | 2024-03-25 | 6.256 | 1,351,652 | -1,909 | 0.06% | 8,456,504 |
| 2024-03-26 | 2024-03-22 | 6.225 | 1,353,561 | -9,065 | 0.06% | 8,425,892 |
| 2024-03-25 | 2024-03-21 | 5.691 | 1,362,626 | +24,333 | 0.06% | 7,754,042 |
| 2024-03-22 | 2024-03-20 | 5.764 | 1,338,293 | +5,248 | 0.06% | 7,713,750 |
| 2024-03-18 | 2024-03-14 | 5.565 | 1,333,045 | +8,588 | 0.06% | 7,418,071 |
| 2024-03-08 | 2024-03-06 | 5.429 | 1,324,457 | +10,019 | 0.06% | 7,189,841 |
| 2024-03-07 | 2024-03-05 | 5.345 | 1,314,438 | +9,065 | 0.06% | 7,025,252 |
| 2024-03-04 | 2024-02-29 | 5.418 | 1,305,373 | +38,169 | 0.06% | 7,072,563 |
| 2024-02-29 | 2024-02-27 | 5.701 | 1,267,204 | +955 | 0.05% | 7,224,322 |
| 2024-02-27 | 2024-02-23 | 5.638 | 1,266,249 | +9,065 | 0.05% | 7,139,257 |
| 2024-02-23 | 2024-02-21 | 5.711 | 1,257,184 | +1,908 | 0.05% | 7,180,373 |
| 2024-02-22 | 2024-02-20 | 5.711 | 1,255,276 | +954 | 0.05% | 7,169,475 |
| 2024-02-21 | 2024-02-19 | 5.764 | 1,254,322 | +3,817 | 0.05% | 7,229,751 |
| 2024-01-24 | 2024-01-22 | 5.953 | 1,250,505 | +4,771 | 0.05% | 7,443,641 |
| 2024-01-09 | 2024-01-05 | 7.336 | 1,245,734 | -4,771 | 0.05% | 9,138,502 |
| 2024-01-04 | 2024-01-02 | 7.472 | 1,250,505 | -129,297 | 0.05% | 9,343,866 |
| 2023-12-29 | 2023-12-27 | 7.283 | 1,379,802 | +114,507 | 0.06% | 10,049,703 |
| 2023-12-18 | 2023-12-14 | 7.587 | 1,265,295 | -1,432 | 0.05% | 9,600,238 |
| 2023-12-13 | 2023-12-11 | 7.336 | 1,266,727 | +7,634 | 0.05% | 9,292,503 |
| 2023-12-12 | 2023-12-08 | 7.504 | 1,259,093 | +4,771 | 0.05% | 9,447,621 |
| 2023-12-11 | 2023-12-07 | 7.420 | 1,254,322 | +4,771 | 0.05% | 9,306,662 |
| 2023-11-30 | 2023-11-28 | 7.923 | 1,249,551 | -4,771 | 0.05% | 9,899,823 |
| 2023-11-21 | 2023-11-17 | 7.430 | 1,254,322 | -4,771 | 0.05% | 9,319,807 |
| 2023-11-10 | 2023-11-08 | 7.545 | 1,259,093 | -4,771 | 0.05% | 9,500,401 |
| 2023-11-08 | 2023-11-06 | 7.839 | 1,263,864 | -10,973 | 0.05% | 9,907,260 |
| 2023-11-07 | 2023-11-03 | 7.441 | 1,274,837 | -478 | 0.05% | 9,485,596 |
| 2023-10-04 | 2023-09-29 | 6.864 | 1,275,315 | +9,543 | 0.05% | 8,754,078 |
| 2023-09-14 | 2023-09-12 | 7.325 | 1,265,772 | -71,090 | 0.05% | 9,272,232 |
| 2023-09-13 | 2023-09-11 | 7.158 | 1,336,862 | -4,771 | 0.06% | 9,568,832 |
| 2023-09-06 | 2023-09-04 | 7.116 | 1,341,633 | +72,521 | 0.06% | 9,546,741 |
| 2023-08-31 | 2023-08-29 | 7.116 | 1,269,112 | +477 | 0.05% | 9,030,699 |
| 2023-08-17 | 2023-08-15 | 7.304 | 1,268,635 | +954 | 0.05% | 9,266,615 |
| 2023-08-09 | 2023-08-07 | 7.367 | 1,267,681 | +4,771 | 0.05% | 9,339,356 |
| 2023-08-03 | 2023-08-01 | 7.566 | 1,262,910 | +4,771 | 0.05% | 9,555,672 |
| 2023-08-01 | 2023-07-28 | 7.891 | 1,258,139 | +4,771 | 0.05% | 9,928,308 |
| 2023-07-24 | 2023-07-20 | 7.566 | 1,253,368 | +62,025 | 0.05% | 9,483,474 |
| 2023-07-21 | 2023-07-19 | 7.535 | 1,191,343 | +4,771 | 0.05% | 8,976,713 |
| 2023-07-20 | 2023-07-18 | 7.629 | 1,186,572 | +3,817 | 0.05% | 9,052,679 |
| 2023-07-07 | 2023-07-05 | 7.828 | 1,182,755 | +2,862 | 0.05% | 9,259,063 |
| 2023-07-06 | 2023-07-04 | 7.881 | 1,179,893 | +17,176 | 0.05% | 9,298,483 |
| 2023-07-04 | 2023-06-30 | 8.248 | 1,162,717 | -9,542 | 0.05% | 9,589,598 |
| 2023-07-03 | 2023-06-29 | 8.059 | 1,172,259 | +954 | 0.05% | 9,447,166 |
| 2023-06-30 | 2023-06-28 | 7.923 | 1,171,305 | +1,909 | 0.05% | 9,279,903 |
| 2023-06-29 | 2023-06-27 | 7.881 | 1,169,396 | +477 | 0.05% | 9,215,758 |
| 2023-06-28 | 2023-06-26 | 8.071 | 1,168,919 | -1,909 | 0.05% | 9,434,133 |
| 2023-06-27 | 2023-06-23 | 7.689 | 1,170,828 | +15,406 | 0.05% | 9,001,930 |
| 2023-06-26 | 2023-06-21 | 8.124 | 1,155,422 | -471 | 0.05% | 9,386,551 |
| 2023-06-15 | 2023-06-13 | 7.657 | 1,155,893 | -4,708 | 0.05% | 8,850,277 |
| 2023-06-14 | 2023-06-12 | 7.858 | 1,160,601 | +4,708 | 0.05% | 9,120,500 |
| 2023-06-13 | 2023-06-09 | 8.113 | 1,155,893 | +4,709 | 0.05% | 9,378,102 |
| 2023-05-30 | 2023-05-25 | 8.570 | 1,151,184 | -5,180 | 0.05% | 9,865,571 |
| 2023-05-24 | 2023-05-22 | 8.358 | 1,156,364 | -14,125 | 0.05% | 9,664,364 |
| 2023-05-18 | 2023-05-16 | 8.421 | 1,170,489 | -18,833 | 0.05% | 9,856,994 |
| 2023-05-12 | 2023-05-10 | 8.198 | 1,189,322 | +4,709 | 0.05% | 9,750,362 |
| 2023-04-24 | 2023-04-20 | 8.506 | 1,184,613 | -2,355 | 0.05% | 10,076,576 |
| 2023-04-06 | 2023-04-03 | 8.251 | 1,186,968 | -2,354 | 0.05% | 9,794,088 |
| 2023-03-31 | 2023-03-29 | 8.708 | 1,189,322 | -471 | 0.05% | 10,356,602 |
| 2023-03-30 | 2023-03-28 | 8.538 | 1,189,793 | -470 | 0.05% | 10,158,543 |
| 2023-03-23 | 2023-03-21 | 8.559 | 1,190,263 | -65,917 | 0.05% | 10,187,836 |
| 2023-03-21 | 2023-03-17 | 8.708 | 1,256,180 | -9,417 | 0.05% | 10,938,800 |
| 2023-03-02 | 2023-02-28 | 8.262 | 1,265,597 | -1,883 | 0.06% | 10,456,323 |
| 2023-02-27 | 2023-02-23 | 8.782 | 1,267,480 | -641,273 | 0.06% | 11,131,421 |
| 2023-02-24 | 2023-02-22 | 8.857 | 1,908,753 | +2,354 | 0.08% | 16,905,178 |
| 2023-02-23 | 2023-02-21 | 8.804 | 1,906,399 | -113,000 | 0.08% | 16,783,104 |
| 2023-02-22 | 2023-02-20 | 8.793 | 2,019,399 | -188,333 | 0.09% | 17,756,462 |
| 2023-02-16 | 2023-02-14 | 8.889 | 2,207,732 | -470 | 0.10% | 19,623,469 |
| 2023-02-15 | 2023-02-13 | 8.963 | 2,208,202 | -4,709 | 0.10% | 19,791,796 |
| 2023-02-13 | 2023-02-09 | 8.984 | 2,212,911 | -4,708 | 0.10% | 19,881,002 |
| 2023-02-10 | 2023-02-08 | 8.857 | 2,217,619 | +942 | 0.10% | 19,640,699 |
| 2023-02-08 | 2023-02-06 | 8.602 | 2,216,677 | +2,354 | 0.10% | 19,067,397 |
| 2023-02-07 | 2023-02-03 | 8.910 | 2,214,323 | +7,062 | 0.10% | 19,729,083 |
| 2023-02-03 | 2023-02-01 | 9.112 | 2,207,261 | +942 | 0.10% | 20,111,522 |
| 2023-02-01 | 2023-01-30 | 9.281 | 2,206,319 | -3,767 | 0.10% | 20,477,819 |
| 2023-01-31 | 2023-01-27 | 9.589 | 2,210,086 | -471 | 0.10% | 21,193,412 |
| 2023-01-19 | 2023-01-17 | 9.090 | 2,210,557 | -2,354 | 0.10% | 20,094,604 |
| 2023-01-13 | 2023-01-11 | 9.112 | 2,212,911 | -471 | 0.10% | 20,163,002 |
| 2023-01-11 | 2023-01-09 | 9.335 | 2,213,382 | -76,274 | 0.10% | 20,660,899 |
| 2023-01-09 | 2023-01-05 | 9.133 | 2,289,656 | -15,067 | 0.10% | 20,910,897 |
| 2023-01-06 | 2023-01-04 | 8.899 | 2,304,723 | -4,708 | 0.10% | 20,510,050 |
| 2022-12-30 | 2022-12-28 | 8.878 | 2,309,431 | -2,354 | 0.10% | 20,502,897 |
| 2022-12-29 | 2022-12-23 | 8.804 | 2,311,785 | -8,475 | 0.10% | 20,351,946 |
| 2022-12-28 | 2022-12-22 | 8.793 | 2,320,260 | +4,708 | 0.10% | 20,401,916 |
| 2022-12-23 | 2022-12-21 | 8.655 | 2,315,552 | +6,592 | 0.10% | 20,040,849 |
| 2022-12-22 | 2022-12-20 | 8.549 | 2,308,960 | -9,417 | 0.10% | 19,738,596 |
| 2022-12-20 | 2022-12-16 | 8.687 | 2,318,377 | -16,008 | 0.10% | 20,139,159 |
| 2022-12-16 | 2022-12-14 | 8.910 | 2,334,385 | -471 | 0.10% | 20,798,806 |
| 2022-12-15 | 2022-12-13 | 8.984 | 2,334,856 | -47,083 | 0.10% | 20,976,568 |
| 2022-12-14 | 2022-12-12 | 8.984 | 2,381,939 | -23,071 | 0.10% | 21,399,566 |
| 2022-12-13 | 2022-12-09 | 8.973 | 2,405,010 | -5,179 | 0.10% | 21,581,298 |
| 2022-12-09 | 2022-12-07 | 8.432 | 2,410,189 | -19,304 | 0.10% | 20,322,427 |
| 2022-12-08 | 2022-12-06 | 8.443 | 2,429,493 | -1,884 | 0.11% | 20,510,996 |
| 2022-12-07 | 2022-12-05 | 8.379 | 2,431,377 | -6,121 | 0.11% | 20,371,981 |
| 2022-12-06 | 2022-12-02 | 8.634 | 2,437,498 | -5,179 | 0.11% | 21,044,508 |
| 2022-12-05 | 2022-12-01 | 8.782 | 2,442,677 | -1,412 | 0.11% | 21,452,382 |
| 2022-12-02 | 2022-11-30 | 8.761 | 2,444,089 | -9,417 | 0.11% | 21,412,872 |
| 2022-11-30 | 2022-11-28 | 8.655 | 2,453,506 | -1,412 | 0.11% | 21,234,826 |
| 2022-11-29 | 2022-11-25 | 8.581 | 2,454,918 | -18,834 | 0.11% | 21,064,556 |
| 2022-11-28 | 2022-11-24 | 8.517 | 2,473,752 | -2,825 | 0.11% | 21,068,542 |
| 2022-11-25 | 2022-11-23 | 8.432 | 2,476,577 | -32,958 | 0.11% | 20,882,202 |
| 2022-11-24 | 2022-11-22 | 8.283 | 2,509,535 | -3,767 | 0.11% | 20,787,000 |
| 2022-11-23 | 2022-11-21 | 7.858 | 2,513,302 | +91,813 | 0.11% | 19,750,603 |
| 2022-11-22 | 2022-11-18 | 7.306 | 2,421,489 | -14,125 | 0.11% | 17,691,917 |
| 2022-11-18 | 2022-11-16 | 7.519 | 2,435,614 | -1,884 | 0.11% | 18,312,418 |
| 2022-11-17 | 2022-11-15 | 7.466 | 2,437,498 | -21,187 | 0.11% | 18,197,158 |
| 2022-11-16 | 2022-11-14 | 7.922 | 2,458,685 | -15,067 | 0.11% | 19,478,059 |
| 2022-11-15 | 2022-11-11 | 7.742 | 2,473,752 | -237,770 | 0.11% | 19,150,832 |
| 2022-11-14 | 2022-11-10 | 7.232 | 2,711,522 | -40,491 | 0.12% | 19,609,396 |
| 2022-11-11 | 2022-11-09 | 6.765 | 2,752,013 | +81,453 | 0.12% | 18,616,322 |
| 2022-11-10 | 2022-11-08 | 6.563 | 2,670,560 | -47,083 | 0.12% | 17,526,483 |
| 2022-11-09 | 2022-11-07 | 6.393 | 2,717,643 | -9,416 | 0.12% | 17,373,722 |
| 2022-11-08 | 2022-11-04 | 6.266 | 2,727,059 | +4,708 | 0.12% | 17,086,398 |
| 2022-11-01 | 2022-10-28 | 6.021 | 2,722,351 | +3,767 | 0.12% | 16,391,970 |
| 2022-10-31 | 2022-10-27 | 6.149 | 2,718,584 | +9,416 | 0.12% | 16,715,728 |
| 2022-10-28 | 2022-10-26 | 6.181 | 2,709,168 | +6,121 | 0.12% | 16,744,142 |
| 2022-10-27 | 2022-10-25 | 5.979 | 2,703,047 | +1,883 | 0.12% | 16,160,915 |
| 2022-10-24 | 2022-10-20 | 6.064 | 2,701,164 | +4,709 | 0.12% | 16,379,137 |
| 2022-10-21 | 2022-10-19 | 6.446 | 2,696,455 | -22,129 | 0.12% | 17,381,443 |
| 2022-10-20 | 2022-10-18 | 6.361 | 2,718,584 | +112,058 | 0.12% | 17,293,128 |
| 2022-10-19 | 2022-10-17 | 6.202 | 2,606,526 | +4,708 | 0.11% | 16,165,118 |
| 2022-10-18 | 2022-10-14 | 6.382 | 2,601,818 | -4,708 | 0.11% | 16,605,630 |
| 2022-10-13 | 2022-10-11 | 7.147 | 2,606,526 | -4,709 | 0.11% | 18,628,637 |
| 2022-10-12 | 2022-10-10 | 6.998 | 2,611,235 | -471 | 0.11% | 18,274,072 |
| 2022-10-11 | 2022-10-07 | 6.966 | 2,611,706 | -4,708 | 0.11% | 18,194,163 |
| 2022-10-10 | 2022-10-06 | 6.881 | 2,616,414 | -17,891 | 0.11% | 18,004,681 |
| 2022-10-07 | 2022-10-05 | 6.627 | 2,634,305 | -19,305 | 0.11% | 17,456,397 |
| 2022-10-06 | 2022-10-03 | 6.361 | 2,653,610 | -4,708 | 0.12% | 16,879,823 |
| 2022-09-15 | 2022-09-13 | 5.650 | 2,658,318 | +10,358 | 0.12% | 15,018,361 |
| 2022-09-14 | 2022-09-09 | 6.053 | 2,647,960 | -9,416 | 0.12% | 16,028,403 |
| 2022-09-07 | 2022-09-05 | 5.596 | 2,657,376 | -37,667 | 0.12% | 14,871,939 |
| 2022-08-22 | 2022-08-18 | 5.427 | 2,695,043 | -18,833 | 0.12% | 14,624,821 |
| 2022-08-15 | 2022-08-11 | 5.628 | 2,713,876 | +9,417 | 0.12% | 15,274,600 |
| 2022-08-12 | 2022-08-10 | 5.490 | 2,704,459 | +24,012 | 0.12% | 14,848,238 |
| 2022-08-09 | 2022-08-05 | 5.575 | 2,680,447 | +18,833 | 0.12% | 14,944,125 |
| 2022-08-08 | 2022-08-04 | 5.373 | 2,661,614 | +3,767 | 0.12% | 14,302,092 |
| 2022-08-04 | 2022-08-02 | 5.235 | 2,657,847 | +2,825 | 0.12% | 13,914,925 |
| 2022-08-02 | 2022-07-29 | 5.543 | 2,655,022 | +942 | 0.12% | 14,717,790 |
| 2022-08-01 | 2022-07-28 | 5.735 | 2,654,080 | +65,916 | 0.12% | 15,219,898 |
| 2022-07-15 | 2022-07-13 | 6.042 | 2,588,164 | +1,883 | 0.11% | 15,638,966 |
| 2022-07-08 | 2022-07-06 | 6.457 | 2,586,281 | -14,125 | 0.11% | 16,698,723 |
| 2022-07-07 | 2022-07-05 | 6.446 | 2,600,406 | -18,833 | 0.11% | 16,762,308 |
| 2022-07-05 | 2022-06-30 | 6.627 | 2,619,239 | +2,825 | 0.11% | 17,356,561 |
| 2022-06-28 | 2022-06-24 | 7.313 | 2,616,414 | -16,008 | 0.11% | 19,133,232 |
| 2022-06-27 | 2022-06-23 | 7.170 | 2,632,422 | +76,531 | 0.11% | 18,875,664 |
| 2022-06-20 | 2022-06-16 | 6.995 | 2,555,891 | -2,740 | 0.11% | 17,879,222 |
| 2022-06-10 | 2022-06-08 | 6.831 | 2,558,631 | -4,568 | 0.11% | 17,478,239 |
| 2022-06-09 | 2022-06-07 | 6.722 | 2,563,199 | +9,135 | 0.12% | 17,228,843 |
| 2022-06-08 | 2022-06-06 | 6.612 | 2,554,064 | +9,135 | 0.11% | 16,887,841 |
| 2022-06-07 | 2022-06-02 | 6.360 | 2,544,929 | -4,567 | 0.11% | 16,186,659 |
| 2022-06-06 | 2022-06-01 | 6.306 | 2,549,496 | -914 | 0.11% | 16,076,157 |
| 2022-05-31 | 2022-05-27 | 6.087 | 2,550,410 | -8,221 | 0.11% | 15,523,520 |
| 2022-05-30 | 2022-05-26 | 5.977 | 2,558,631 | +9,135 | 0.11% | 15,293,459 |
| 2022-05-27 | 2022-05-25 | 5.912 | 2,549,496 | -457 | 0.11% | 15,071,397 |
| 2022-05-17 | 2022-05-13 | 6.021 | 2,549,953 | -4,568 | 0.11% | 15,353,249 |
| 2022-05-13 | 2022-05-11 | 5.977 | 2,554,521 | -15,985 | 0.11% | 15,268,893 |
| 2022-04-29 | 2022-04-27 | 5.802 | 2,570,506 | +3,654 | 0.12% | 14,914,198 |
| 2022-04-27 | 2022-04-25 | 5.791 | 2,566,852 | +9,134 | 0.12% | 14,864,898 |
| 2022-04-25 | 2022-04-21 | 6.010 | 2,557,718 | +5,481 | 0.11% | 15,372,002 |
| 2022-04-14 | 2022-04-12 | 6.962 | 2,552,237 | +4,567 | 0.11% | 17,769,841 |
| 2022-04-12 | 2022-04-08 | 7.214 | 2,547,670 | -27,404 | 0.11% | 18,379,513 |
| 2022-04-11 | 2022-04-07 | 6.919 | 2,575,074 | +1,827 | 0.12% | 17,816,082 |
| 2022-04-08 | 2022-04-06 | 7.127 | 2,573,247 | +457 | 0.12% | 18,338,672 |
| 2022-04-01 | 2022-03-30 | 7.006 | 2,572,790 | -31,058 | 0.12% | 18,025,600 |
| 2022-03-31 | 2022-03-29 | 6.842 | 2,603,848 | -9,135 | 0.12% | 17,815,625 |
| 2022-03-30 | 2022-03-28 | 6.557 | 2,612,983 | +457 | 0.12% | 17,134,397 |
| 2022-03-29 | 2022-03-25 | 6.546 | 2,612,526 | -23,750 | 0.12% | 17,102,800 |
| 2022-03-28 | 2022-03-24 | 6.941 | 2,636,276 | +1,827 | 0.12% | 18,297,239 |
| 2022-03-21 | 2022-03-17 | 6.525 | 2,634,449 | +10,048 | 0.12% | 17,188,638 |
| 2022-03-16 | 2022-03-14 | 5.627 | 2,624,401 | +2,740 | 0.12% | 14,767,220 |
| 2022-03-15 | 2022-03-11 | 6.185 | 2,621,661 | +9,135 | 0.12% | 16,215,502 |
| 2022-03-14 | 2022-03-10 | 6.306 | 2,612,526 | +1,827 | 0.12% | 16,473,600 |
| 2022-03-10 | 2022-03-08 | 6.098 | 2,610,699 | +4,567 | 0.12% | 15,919,060 |
| 2022-03-09 | 2022-03-07 | 6.240 | 2,606,132 | +23,751 | 0.12% | 16,262,102 |
| 2022-03-08 | 2022-03-04 | 6.503 | 2,582,381 | +16,442 | 0.12% | 16,792,377 |
| 2022-03-07 | 2022-03-03 | 6.645 | 2,565,939 | +3,654 | 0.12% | 17,050,630 |
| 2022-03-02 | 2022-02-28 | 6.787 | 2,562,285 | +913 | 0.12% | 17,391,000 |
| 2022-03-01 | 2022-02-25 | 6.842 | 2,561,372 | +9,135 | 0.12% | 17,525,003 |
| 2022-02-28 | 2022-02-24 | 6.744 | 2,552,237 | +1,827 | 0.11% | 17,211,041 |
| 2022-02-25 | 2022-02-23 | 7.061 | 2,550,410 | -457 | 0.11% | 18,008,400 |
| 2022-02-24 | 2022-02-22 | 6.886 | 2,550,867 | +3,654 | 0.11% | 17,564,827 |
| 2022-02-23 | 2022-02-21 | 7.138 | 2,547,213 | -12,788 | 0.11% | 18,181,021 |
| 2022-02-22 | 2022-02-18 | 7.083 | 2,560,001 | +4,567 | 0.12% | 18,132,172 |
| 2022-02-18 | 2022-02-16 | 7.214 | 2,555,434 | +7,308 | 0.11% | 18,435,525 |
| 2022-02-15 | 2022-02-11 | 7.170 | 2,548,126 | -914 | 0.11% | 18,271,223 |
| 2022-02-14 | 2022-02-10 | 7.324 | 2,549,040 | +4,568 | 0.11% | 18,668,447 |
| 2022-02-09 | 2022-02-07 | 6.765 | 2,544,472 | +73,077 | 0.11% | 17,214,387 |
| 2022-02-07 | 2022-01-31 | 6.733 | 2,471,395 | -26,947 | 0.11% | 16,638,827 |
| 2022-02-04 | 2022-01-27 | 6.448 | 2,498,342 | -56,635 | 0.11% | 16,109,149 |
| 2022-01-27 | 2022-01-25 | 6.842 | 2,554,977 | +456 | 0.11% | 17,481,248 |
| 2022-01-26 | 2022-01-24 | 7.006 | 2,554,521 | +9,135 | 0.11% | 17,897,603 |
| 2022-01-24 | 2022-01-20 | 7.072 | 2,545,386 | -2,740 | 0.11% | 18,000,791 |
| 2022-01-20 | 2022-01-18 | 7.258 | 2,548,126 | -17,356 | 0.11% | 18,494,383 |
| 2022-01-19 | 2022-01-17 | 7.357 | 2,565,482 | -30,601 | 0.11% | 18,873,118 |
| 2022-01-18 | 2022-01-14 | 7.313 | 2,596,083 | +1,826 | 0.11% | 18,984,557 |
| 2022-01-17 | 2022-01-13 | 7.335 | 2,594,257 | +914 | 0.11% | 19,028,003 |
| 2022-01-14 | 2022-01-12 | 7.368 | 2,593,343 | +2,740 | 0.11% | 19,106,470 |
| 2022-01-11 | 2022-01-07 | 6.919 | 2,590,603 | +1,827 | 0.11% | 17,923,522 |
| 2022-01-07 | 2022-01-05 | 7.006 | 2,588,776 | -24,207 | 0.11% | 18,137,602 |
| 2022-01-06 | 2022-01-04 | 7.368 | 2,612,983 | -456 | 0.11% | 19,251,167 |
| 2022-01-05 | 2022-01-03 | 7.521 | 2,613,439 | +30,144 | 0.11% | 19,655,067 |
| 2022-01-04 | 2021-12-31 | 7.116 | 2,583,295 | -48,414 | 0.11% | 18,382,001 |
| 2021-12-30 | 2021-12-28 | 7.225 | 2,631,709 | +3,197 | 0.11% | 19,014,601 |
| 2021-12-28 | 2021-12-22 | 7.127 | 2,628,512 | +14,616 | 0.11% | 18,732,527 |
| 2021-12-22 | 2021-12-20 | 7.170 | 2,613,896 | +457 | 0.11% | 18,742,824 |
| 2021-12-20 | 2021-12-16 | 7.357 | 2,613,439 | -17,356 | 0.11% | 19,225,917 |
| 2021-12-17 | 2021-12-15 | 7.192 | 2,630,795 | -9,135 | 0.11% | 18,921,597 |
| 2021-12-16 | 2021-12-14 | 7.630 | 2,639,930 | -3,654 | 0.11% | 20,143,300 |
| 2021-12-13 | 2021-12-09 | 7.630 | 2,643,584 | -7,308 | 0.11% | 20,171,180 |
| 2021-12-08 | 2021-12-06 | 7.160 | 2,650,892 | +12,332 | 0.12% | 18,979,082 |
| 2021-12-07 | 2021-12-03 | 7.411 | 2,638,560 | +18,270 | 0.11% | 19,555,146 |
| 2021-12-03 | 2021-12-01 | 7.247 | 2,620,290 | -16,443 | 0.11% | 18,989,467 |
| 2021-11-25 | 2021-11-23 | 7.149 | 2,636,733 | +14,159 | 0.11% | 18,848,846 |
| 2021-11-24 | 2021-11-22 | 7.543 | 2,622,574 | -6,851 | 0.11% | 19,781,189 |
| 2021-11-23 | 2021-11-19 | 7.444 | 2,629,425 | +15,529 | 0.11% | 19,573,799 |
| 2021-11-22 | 2021-11-18 | 7.543 | 2,613,896 | +11,875 | 0.11% | 19,715,734 |
| 2021-11-19 | 2021-11-17 | 7.794 | 2,602,021 | +4,567 | 0.11% | 20,281,320 |
| 2021-11-17 | 2021-11-15 | 7.597 | 2,597,454 | +14,616 | 0.11% | 19,733,892 |
| 2021-11-16 | 2021-11-12 | 7.871 | 2,582,838 | +1,370 | 0.11% | 20,329,724 |
| 2021-11-09 | 2021-11-05 | 7.554 | 2,581,468 | +8,221 | 0.11% | 19,499,400 |
| 2021-11-08 | 2021-11-04 | 7.652 | 2,573,247 | -8,221 | 0.11% | 19,690,832 |
| 2021-11-05 | 2021-11-03 | 7.696 | 2,581,468 | +4,567 | 0.11% | 19,866,780 |
| 2021-11-03 | 2021-11-01 | 7.663 | 2,576,901 | -45,673 | 0.11% | 19,747,003 |
| 2021-11-01 | 2021-10-28 | 7.718 | 2,622,574 | +2,284 | 0.11% | 20,240,549 |
| 2021-10-22 | 2021-10-20 | 8.462 | 2,620,290 | -457 | 0.11% | 22,173,501 |
| 2021-10-21 | 2021-10-19 | 8.101 | 2,620,747 | -61,203 | 0.11% | 21,230,599 |
| 2021-10-20 | 2021-10-18 | 8.101 | 2,681,950 | -30,601 | 0.12% | 21,726,402 |
| 2021-10-12 | 2021-10-08 | 8.046 | 2,712,551 | +1,827 | 0.12% | 21,825,825 |
| 2021-10-11 | 2021-10-07 | 8.298 | 2,710,724 | -9,135 | 0.12% | 22,493,650 |
| 2021-10-07 | 2021-10-05 | 8.101 | 2,719,859 | +5,938 | 0.12% | 22,033,502 |
| 2021-10-05 | 2021-09-30 | 8.375 | 2,713,921 | +3,654 | 0.12% | 22,728,149 |
| 2021-10-04 | 2021-09-29 | 8.243 | 2,710,267 | +10,048 | 0.12% | 22,341,508 |
| 2021-09-28 | 2021-09-24 | 8.572 | 2,700,219 | +4,567 | 0.12% | 23,145,479 |
| 2021-09-27 | 2021-09-23 | 8.791 | 2,695,652 | +4,568 | 0.12% | 23,696,532 |
| 2021-09-20 | 2021-09-16 | 8.845 | 2,691,084 | +27,404 | 0.12% | 23,803,676 |
| 2021-09-17 | 2021-09-15 | 8.889 | 2,663,680 | +18,269 | 0.11% | 23,677,917 |
| 2021-09-16 | 2021-09-14 | 9.404 | 2,645,411 | -5,937 | 0.11% | 24,876,641 |
| 2021-09-15 | 2021-09-13 | 9.272 | 2,651,348 | -20,097 | 0.11% | 24,584,171 |
| 2021-09-14 | 2021-09-10 | 9.458 | 2,671,445 | -2,740 | 0.11% | 25,267,682 |
| 2021-09-13 | 2021-09-09 | 9.404 | 2,674,185 | -9,135 | 0.11% | 25,147,223 |
| 2021-09-10 | 2021-09-08 | 9.447 | 2,683,320 | -3,654 | 0.12% | 25,350,626 |
| 2021-09-09 | 2021-09-07 | 9.382 | 2,686,974 | +3,654 | 0.12% | 25,208,657 |
| 2021-09-08 | 2021-09-06 | 9.743 | 2,683,320 | -31,971 | 0.12% | 26,143,751 |
| 2021-09-06 | 2021-09-02 | 9.437 | 2,715,291 | -5,938 | 0.12% | 25,622,946 |
| 2021-09-03 | 2021-09-01 | 9.415 | 2,721,229 | -13,245 | 0.12% | 25,619,401 |
| 2021-09-02 | 2021-08-31 | 9.491 | 2,734,474 | -15,529 | 0.12% | 25,953,642 |
| 2021-09-01 | 2021-08-30 | 9.283 | 2,750,003 | -26,948 | 0.12% | 25,529,038 |
| 2021-08-31 | 2021-08-27 | 8.911 | 2,776,951 | -68,053 | 0.12% | 24,745,603 |
| 2021-08-30 | 2021-08-26 | 8.145 | 2,845,004 | -8,678 | 0.12% | 23,171,878 |
| 2021-08-27 | 2021-08-25 | 8.134 | 2,853,682 | -17,813 | 0.12% | 23,211,319 |
| 2021-08-26 | 2021-08-24 | 8.123 | 2,871,495 | -6,851 | 0.12% | 23,324,771 |
| 2021-08-25 | 2021-08-23 | 7.893 | 2,878,346 | +5,938 | 0.12% | 22,718,711 |
| 2021-08-24 | 2021-08-20 | 7.641 | 2,872,408 | +9,134 | 0.12% | 21,948,607 |
| 2021-08-23 | 2021-08-19 | 8.035 | 2,863,274 | -4,567 | 0.12% | 23,007,233 |
| 2021-08-20 | 2021-08-18 | 8.057 | 2,867,841 | +2,284 | 0.12% | 23,106,720 |
| 2021-08-19 | 2021-08-17 | 7.970 | 2,865,557 | +26,490 | 0.12% | 22,837,358 |
| 2021-08-18 | 2021-08-16 | 8.440 | 2,839,067 | +37,909 | 0.12% | 23,962,683 |
| 2021-08-17 | 2021-08-13 | 8.145 | 2,801,158 | +25,578 | 0.12% | 22,814,763 |
| 2021-08-13 | 2021-08-11 | 7.959 | 2,775,580 | -10,505 | 0.12% | 22,089,891 |
| 2021-08-12 | 2021-08-10 | 7.773 | 2,786,085 | -1,827 | 0.12% | 21,654,997 |
| 2021-08-11 | 2021-08-09 | 7.324 | 2,787,912 | +22,380 | 0.12% | 20,417,878 |
| 2021-08-10 | 2021-08-06 | 7.236 | 2,765,532 | +913 | 0.12% | 20,011,773 |
| 2021-08-09 | 2021-08-05 | 7.313 | 2,764,619 | -5,481 | 0.12% | 20,217,021 |
| 2021-08-06 | 2021-08-04 | 7.247 | 2,770,100 | +457 | 0.12% | 20,075,153 |
| 2021-08-05 | 2021-08-03 | 7.149 | 2,769,643 | +220,147 | 0.12% | 19,798,961 |
| 2021-08-03 | 2021-07-30 | 7.083 | 2,549,496 | +11,875 | 0.11% | 18,057,767 |
| 2021-08-02 | 2021-07-29 | 7.291 | 2,537,621 | +2,283 | 0.11% | 18,501,477 |
| 2021-07-30 | 2021-07-28 | 7.214 | 2,535,338 | +76,275 | 0.11% | 18,290,547 |
| 2021-07-29 | 2021-07-27 | 6.897 | 2,459,063 | +122,405 | 0.11% | 16,959,601 |
| 2021-07-28 | 2021-07-26 | 7.641 | 2,336,658 | +46,130 | 0.10% | 17,854,841 |
| 2021-07-27 | 2021-07-23 | 8.583 | 2,290,528 | +18,270 | 0.10% | 19,658,804 |
| 2021-07-26 | 2021-07-22 | 8.747 | 2,272,258 | +53,895 | 0.10% | 19,875,124 |
| 2021-07-23 | 2021-07-21 | 8.878 | 2,218,363 | -36,996 | 0.10% | 19,695,132 |
| 2021-07-22 | 2021-07-20 | 8.911 | 2,255,359 | +5,024 | 0.10% | 20,097,661 |
| 2021-07-21 | 2021-07-19 | 9.491 | 2,250,335 | +14,616 | 0.10% | 21,358,546 |
| 2021-07-20 | 2021-07-16 | 9.316 | 2,235,719 | -457 | 0.10% | 20,828,222 |
| 2021-07-19 | 2021-07-15 | 9.404 | 2,236,176 | +36,539 | 0.10% | 21,028,320 |
| 2021-07-16 | 2021-07-14 | 9.064 | 2,199,637 | +16,899 | 0.09% | 19,938,238 |
| 2021-07-15 | 2021-07-13 | 8.977 | 2,182,738 | +10,048 | 0.09% | 19,593,900 |
| 2021-07-14 | 2021-07-12 | 9.119 | 2,172,690 | +4,568 | 0.09% | 19,812,906 |
| 2021-07-13 | 2021-07-09 | 9.053 | 2,168,122 | -17,813 | 0.09% | 19,628,841 |
| 2021-07-12 | 2021-07-08 | 8.933 | 2,185,935 | -14,616 | 0.09% | 19,526,879 |
| 2021-07-09 | 2021-07-07 | 9.623 | 2,200,551 | +14,616 | 0.09% | 21,175,113 |
| 2021-07-08 | 2021-07-06 | 9.645 | 2,185,935 | +457 | 0.09% | 21,082,328 |
| 2021-07-07 | 2021-07-05 | 9.918 | 2,185,478 | -10,505 | 0.09% | 21,676,046 |
| 2021-07-06 | 2021-07-02 | 10.334 | 2,195,983 | -914 | 0.09% | 22,693,756 |
| 2021-07-05 | 2021-06-30 | 10.509 | 2,196,897 | +92,717 | 0.09% | 23,088,002 |
| 2021-07-02 | 2021-06-29 | 9.896 | 2,104,180 | -276,324 | 0.09% | 20,823,644 |
| 2021-06-30 | 2021-06-28 | 10.717 | 2,380,504 | +279,522 | 0.10% | 25,512,736 |
| 2021-06-29 | 2021-06-25 | 11.101 | 2,100,982 | -77,645 | 0.09% | 23,321,996 |
| 2021-06-28 | 2021-06-24 | 13.312 | 2,178,627 | -6,851 | 0.09% | 29,001,595 |
| 2021-06-25 | 2021-06-23 | 12.940 | 2,185,478 | +21,923 | 0.09% | 28,279,344 |
| 2021-06-24 | 2021-06-22 | 13.027 | 2,163,555 | +10,505 | 0.09% | 28,185,148 |
| 2021-06-23 | 2021-06-21 | 13.137 | 2,153,050 | -126,973 | 0.09% | 28,283,997 |
| 2021-06-22 | 2021-06-18 | 12.042 | 2,280,023 | -54,808 | 0.10% | 27,456,004 |
| 2021-06-21 | 2021-06-17 | 11.407 | 2,334,831 | -6,851 | 0.10% | 26,633,521 |
| 2021-06-18 | 2021-06-16 | 10.849 | 2,341,682 | -42,933 | 0.10% | 25,404,286 |
| 2021-06-17 | 2021-06-15 | 11.560 | 2,384,615 | -4,567 | 0.10% | 27,566,880 |
| 2021-06-16 | 2021-06-11 | 11.517 | 2,389,182 | -22,837 | 0.10% | 27,515,056 |
| 2021-06-15 | 2021-06-10 | 11.035 | 2,412,019 | +17,813 | 0.10% | 26,616,238 |
| 2021-06-11 | 2021-06-09 | 11.013 | 2,394,206 | -175,844 | 0.10% | 26,367,255 |
| 2021-06-10 | 2021-06-08 | 10.290 | 2,570,050 | -35,625 | 0.11% | 26,446,905 |
| 2021-06-09 | 2021-06-07 | 10.269 | 2,605,675 | -91,347 | 0.11% | 26,756,451 |
| 2021-06-07 | 2021-06-03 | 10.455 | 2,697,022 | +142,045 | 0.12% | 28,196,375 |
| 2021-06-04 | 2021-06-02 | 10.126 | 2,554,977 | -31,972 | 0.11% | 25,872,247 |
| 2021-06-03 | 2021-06-01 | 10.159 | 2,586,949 | -235,675 | 0.11% | 26,280,962 |
| 2021-06-02 | 2021-05-31 | 10.290 | 2,822,624 | +118,294 | 0.12% | 29,045,998 |
| 2021-06-01 | 2021-05-28 | 9.743 | 2,704,330 | -47,500 | 0.12% | 26,348,453 |
| 2021-05-31 | 2021-05-27 | 9.699 | 2,751,830 | -42,020 | 0.12% | 26,690,748 |
| 2021-05-28 | 2021-05-26 | 8.933 | 2,793,850 | +98,655 | 0.12% | 24,957,361 |
| 2021-05-27 | 2021-05-25 | 8.966 | 2,695,195 | -190,002 | 0.12% | 24,164,595 |
| 2021-05-26 | 2021-05-24 | 8.528 | 2,885,197 | -44,760 | 0.12% | 24,604,716 |
| 2021-05-25 | 2021-05-21 | 8.495 | 2,929,957 | -9,135 | 0.13% | 24,890,200 |
| 2021-05-24 | 2021-05-20 | 8.407 | 2,939,092 | -1,827 | 0.13% | 24,710,403 |
| 2021-05-20 | 2021-05-17 | 8.243 | 2,940,919 | -23,750 | 0.13% | 24,242,838 |
| 2021-05-18 | 2021-05-14 | 8.418 | 2,964,669 | +258,512 | 0.13% | 24,957,896 |
| 2021-05-17 | 2021-05-13 | 8.276 | 2,706,157 | +199,137 | 0.12% | 22,396,503 |
| 2021-05-14 | 2021-05-12 | 8.210 | 2,507,020 | -3,654 | 0.11% | 20,583,749 |
| 2021-05-13 | 2021-05-11 | 7.816 | 2,510,674 | +2,740 | 0.11% | 19,624,290 |
| 2021-05-12 | 2021-05-10 | 7.565 | 2,507,934 | +2,741 | 0.11% | 18,971,408 |
| 2021-05-11 | 2021-05-07 | 7.608 | 2,505,193 | -24,664 | 0.11% | 19,060,374 |
| 2021-05-10 | 2021-05-06 | 7.707 | 2,529,857 | +914 | 0.11% | 19,497,281 |
| 2021-05-07 | 2021-05-05 | 7.663 | 2,528,943 | +24,663 | 0.11% | 19,379,497 |
| 2021-05-06 | 2021-05-04 | 7.805 | 2,504,280 | +22,837 | 0.11% | 19,546,898 |
| 2021-05-05 | 2021-05-03 | 8.046 | 2,481,443 | +14,616 | 0.11% | 19,966,276 |
| 2021-05-04 | 2021-04-30 | 8.057 | 2,466,827 | +31,971 | 0.11% | 19,875,677 |
| 2021-05-03 | 2021-04-29 | 8.145 | 2,434,856 | +40,650 | 0.10% | 19,831,321 |
| 2021-04-28 | 2021-04-26 | 8.156 | 2,394,206 | +79,471 | 0.10% | 19,526,446 |
| 2021-04-27 | 2021-04-23 | 8.167 | 2,314,735 | -99,568 | 0.10% | 18,903,644 |
| 2021-04-26 | 2021-04-22 | 7.991 | 2,414,303 | +18,270 | 0.10% | 19,293,901 |
| 2021-04-23 | 2021-04-21 | 7.926 | 2,396,033 | -37,453 | 0.10% | 18,990,517 |
| 2021-04-22 | 2021-04-20 | 7.926 | 2,433,486 | -6,394 | 0.10% | 19,287,362 |
| 2021-04-21 | 2021-04-19 | 7.871 | 2,439,880 | +1,370 | 0.10% | 19,204,490 |
| 2021-04-19 | 2021-04-15 | 7.619 | 2,438,510 | +2,741 | 0.10% | 18,579,722 |
| 2021-04-16 | 2021-04-14 | 7.674 | 2,435,769 | -1,827 | 0.10% | 18,692,162 |
| 2021-04-14 | 2021-04-12 | 7.926 | 2,437,596 | +35,168 | 0.10% | 19,319,937 |
| 2021-04-13 | 2021-04-09 | 7.871 | 2,402,428 | -2,740 | 0.10% | 18,909,702 |
| 2021-04-09 | 2021-04-07 | 7.608 | 2,405,168 | +8,221 | 0.10% | 18,299,349 |
| 2021-04-01 | 2021-03-30 | 7.608 | 2,396,947 | +22,837 | 0.10% | 18,236,801 |
| 2021-03-31 | 2021-03-29 | 7.554 | 2,374,110 | +14,159 | 0.10% | 17,933,099 |
| 2021-03-30 | 2021-03-26 | 7.543 | 2,359,951 | -13,702 | 0.10% | 17,800,313 |
| 2021-03-29 | 2021-03-25 | 7.597 | 2,373,653 | +15,529 | 0.10% | 18,033,587 |
| 2021-03-19 | 2021-03-17 | 8.287 | 2,358,124 | +456 | 0.10% | 19,541,952 |
| 2021-03-18 | 2021-03-16 | 8.199 | 2,357,668 | +12,332 | 0.10% | 19,331,693 |
| 2021-03-15 | 2021-03-11 | 8.210 | 2,345,336 | -3,654 | 0.10% | 19,256,252 |
| 2021-03-12 | 2021-03-10 | 7.871 | 2,348,990 | +1,371 | 0.10% | 18,489,088 |
| 2021-03-11 | 2021-03-09 | 7.729 | 2,347,619 | +137,020 | 0.10% | 18,144,196 |
| 2021-03-10 | 2021-03-08 | 7.882 | 2,210,599 | +52,068 | 0.10% | 17,424,001 |
| 2021-03-09 | 2021-03-05 | 8.189 | 2,158,531 | +913 | 0.09% | 17,675,240 |
| 2021-03-04 | 2021-03-02 | 8.736 | 2,157,618 | -12,788 | 0.09% | 18,848,764 |
| 2021-03-02 | 2021-02-26 | 8.451 | 2,170,406 | -914 | 0.09% | 18,342,719 |
| 2021-03-01 | 2021-02-25 | 8.988 | 2,171,320 | +2,741 | 0.09% | 19,515,173 |
| 2021-02-26 | 2021-02-24 | 9.075 | 2,168,579 | -6,395 | 0.09% | 19,680,458 |
| 2021-02-25 | 2021-02-23 | 9.338 | 2,174,974 | -1,370 | 0.09% | 20,309,934 |
| 2021-02-24 | 2021-02-22 | 9.820 | 2,176,344 | -72,164 | 0.09% | 21,371,028 |
| 2021-02-23 | 2021-02-19 | 9.601 | 2,248,508 | -81,756 | 0.10% | 21,587,356 |
| 2021-02-22 | 2021-02-18 | 9.458 | 2,330,264 | -36,082 | 0.10% | 22,040,645 |
| 2021-02-19 | 2021-02-17 | 9.218 | 2,366,346 | +13,702 | 0.10% | 21,812,014 |
| 2021-02-17 | 2021-02-11 | 8.725 | 2,352,644 | +3,654 | 0.10% | 20,526,739 |
| 2021-02-16 | 2021-02-09 | 8.648 | 2,348,990 | -3,197 | 0.10% | 20,314,853 |
| 2021-02-10 | 2021-02-08 | 8.440 | 2,352,187 | -94,087 | 0.10% | 19,853,252 |
| 2021-02-09 | 2021-02-05 | 8.867 | 2,446,274 | +13,702 | 0.11% | 21,691,797 |
| 2021-02-08 | 2021-02-04 | 8.692 | 2,432,572 | +457 | 0.10% | 21,144,218 |
| 2021-02-05 | 2021-02-03 | 9.075 | 2,432,115 | -5,481 | 0.10% | 22,072,121 |
| 2021-02-04 | 2021-02-02 | 8.736 | 2,437,596 | -26,034 | 0.10% | 21,294,627 |
| 2021-02-03 | 2021-02-01 | 8.342 | 2,463,630 | -1,827 | 0.11% | 20,551,138 |
| 2021-02-01 | 2021-01-28 | 8.024 | 2,465,457 | -1,827 | 0.11% | 19,783,669 |
| 2021-01-28 | 2021-01-26 | 8.123 | 2,467,284 | +7,308 | 0.11% | 20,041,419 |
| 2021-01-27 | 2021-01-25 | 8.550 | 2,459,976 | -162,141 | 0.11% | 21,032,327 |
| 2021-01-26 | 2021-01-22 | 8.342 | 2,622,117 | +3,197 | 0.11% | 21,873,207 |
| 2021-01-25 | 2021-01-21 | 8.342 | 2,618,920 | -7,765 | 0.11% | 21,846,538 |
| 2021-01-22 | 2021-01-20 | 7.991 | 2,626,685 | -2,283 | 0.11% | 20,991,152 |
| 2021-01-21 | 2021-01-19 | 8.046 | 2,628,968 | -4,568 | 0.11% | 21,153,297 |
| 2021-01-20 | 2021-01-18 | 7.576 | 2,633,536 | -232,478 | 0.11% | 19,950,362 |
| 2021-01-19 | 2021-01-15 | 7.608 | 2,866,014 | -26,034 | 0.12% | 21,805,625 |
| 2021-01-18 | 2021-01-14 | 7.674 | 2,892,048 | -20,553 | 0.12% | 22,193,660 |
| 2021-01-15 | 2021-01-13 | 7.477 | 2,912,601 | +1,827 | 0.13% | 21,777,455 |
| 2021-01-14 | 2021-01-12 | 7.499 | 2,910,774 | -281,806 | 0.13% | 21,827,524 |
| 2021-01-13 | 2021-01-11 | 7.422 | 3,192,580 | +457 | 0.14% | 23,696,102 |
| 2021-01-12 | 2021-01-08 | 7.652 | 3,192,123 | +168,079 | 0.14% | 24,426,555 |
| 2021-01-11 | 2021-01-07 | 7.630 | 3,024,044 | +913 | 0.13% | 23,074,182 |
| 2021-01-08 | 2021-01-06 | 7.937 | 3,023,131 | -1,827 | 0.13% | 23,993,875 |
| 2021-01-06 | 2021-01-04 | 7.794 | 3,024,958 | +15,072 | 0.13% | 23,577,881 |
| 2021-01-05 | 2020-12-31 | 7.740 | 3,009,886 | +5,938 | 0.13% | 23,295,653 |
| 2021-01-04 | 2020-12-29 | 7.849 | 3,003,948 | -18,270 | 0.13% | 23,578,544 |
| 2020-12-30 | 2020-12-28 | 7.827 | 3,022,218 | -13,702 | 0.13% | 23,655,779 |
| 2020-12-29 | 2020-12-24 | 7.970 | 3,035,920 | -3,197 | 0.13% | 24,195,083 |
| 2020-12-28 | 2020-12-22 | 8.101 | 3,039,117 | -8,221 | 0.13% | 24,619,802 |
| 2020-12-22 | 2020-12-18 | 8.123 | 3,047,338 | +73,078 | 0.13% | 24,753,120 |
| 2020-12-21 | 2020-12-17 | 8.364 | 2,974,260 | +67,597 | 0.13% | 24,875,837 |
| 2020-12-18 | 2020-12-16 | 7.532 | 2,906,663 | -10,049 | 0.13% | 21,892,156 |
| 2020-12-17 | 2020-12-15 | 7.411 | 2,916,712 | +457 | 0.13% | 21,616,613 |
| 2020-12-16 | 2020-12-14 | 7.433 | 2,916,255 | -10,962 | 0.13% | 21,677,076 |
| 2020-12-15 | 2020-12-11 | 7.466 | 2,927,217 | +5,025 | 0.13% | 21,854,693 |
| 2020-12-14 | 2020-12-10 | 7.499 | 2,922,192 | +20,096 | 0.13% | 21,913,146 |
| 2020-12-11 | 2020-12-09 | 7.729 | 2,902,096 | -39,736 | 0.12% | 22,429,619 |
| 2020-12-10 | 2020-12-08 | 7.926 | 2,941,832 | +457 | 0.13% | 23,316,419 |
| 2020-12-09 | 2020-12-07 | 8.035 | 2,941,375 | +27,404 | 0.13% | 23,634,797 |
| 2020-12-08 | 2020-12-04 | 8.210 | 2,913,971 | -9,135 | 0.13% | 23,924,998 |
| 2020-12-07 | 2020-12-03 | 8.145 | 2,923,106 | +2,740 | 0.13% | 23,808,000 |
| 2020-12-04 | 2020-12-02 | 8.134 | 2,920,366 | +4,568 | 0.13% | 23,753,714 |
| 2020-12-03 | 2020-12-01 | 8.353 | 2,915,798 | -457 | 0.13% | 24,354,958 |
| 2020-12-02 | 2020-11-30 | 8.407 | 2,916,255 | -10,962 | 0.13% | 24,518,401 |
| 2020-12-01 | 2020-11-27 | 8.156 | 2,927,217 | -4,567 | 0.13% | 23,873,529 |
| 2020-11-30 | 2020-11-26 | 8.024 | 2,931,784 | -18,726 | 0.13% | 23,525,636 |
| 2020-11-27 | 2020-11-25 | 7.937 | 2,950,510 | +4,567 | 0.13% | 23,417,499 |
| 2020-11-26 | 2020-11-24 | 8.057 | 2,945,943 | +55,265 | 0.13% | 23,736,002 |
| 2020-11-25 | 2020-11-23 | 8.320 | 2,890,678 | -1,827 | 0.12% | 24,050,202 |
| 2020-11-24 | 2020-11-20 | 8.298 | 2,892,505 | +2,741 | 0.12% | 24,002,073 |
| 2020-11-23 | 2020-11-19 | 8.013 | 2,889,764 | +9,134 | 0.12% | 23,156,818 |
| 2020-11-20 | 2020-11-18 | 7.871 | 2,880,630 | -137,020 | 0.12% | 22,673,668 |
| 2020-11-19 | 2020-11-17 | 8.101 | 3,017,650 | +24,664 | 0.13% | 24,445,899 |
| 2020-11-17 | 2020-11-13 | 8.221 | 2,992,986 | -69,424 | 0.13% | 24,606,511 |
| 2020-11-16 | 2020-11-12 | 8.199 | 3,062,410 | +913 | 0.13% | 25,110,223 |
| 2020-11-12 | 2020-11-10 | 8.189 | 3,061,497 | -20,096 | 0.13% | 25,069,222 |
| 2020-11-11 | 2020-11-09 | 8.057 | 3,081,593 | +29,231 | 0.13% | 24,828,959 |
| 2020-11-10 | 2020-11-06 | 8.123 | 3,052,362 | +1,370 | 0.13% | 24,793,930 |
| 2020-11-09 | 2020-11-05 | 8.243 | 3,050,992 | -4,567 | 0.13% | 25,150,201 |
| 2020-11-06 | 2020-11-04 | 8.068 | 3,055,559 | +4,567 | 0.13% | 24,652,649 |
| 2020-11-05 | 2020-11-03 | 8.024 | 3,050,992 | +89,977 | 0.13% | 24,482,201 |
| 2020-11-04 | 2020-11-02 | 7.959 | 2,961,015 | +31,971 | 0.13% | 23,565,705 |
| 2020-11-03 | 2020-10-30 | 7.893 | 2,929,044 | -51,611 | 0.13% | 23,118,869 |
| 2020-11-02 | 2020-10-29 | 8.002 | 2,980,655 | -1,827 | 0.13% | 23,852,533 |
| 2020-10-30 | 2020-10-28 | 8.199 | 2,982,482 | -12,788 | 0.13% | 24,454,854 |
| 2020-10-29 | 2020-10-27 | 8.265 | 2,995,270 | +3,654 | 0.13% | 24,756,449 |
| 2020-10-28 | 2020-10-23 | 8.375 | 2,991,616 | +31,058 | 0.13% | 25,053,748 |
| 2020-10-27 | 2020-10-22 | 8.594 | 2,960,558 | +134,280 | 0.13% | 25,441,848 |
| 2020-10-23 | 2020-10-21 | 9.196 | 2,826,278 | -2,284 | 0.12% | 25,989,599 |
| 2020-10-22 | 2020-10-20 | 8.681 | 2,828,562 | -3,197 | 0.12% | 24,555,247 |
| 2020-10-21 | 2020-10-19 | 8.615 | 2,831,759 | -37,452 | 0.12% | 24,397,001 |
| 2020-10-20 | 2020-10-16 | 8.900 | 2,869,211 | -12,332 | 0.12% | 25,536,328 |
| 2020-10-19 | 2020-10-15 | 8.823 | 2,881,543 | -10,962 | 0.12% | 25,425,270 |
| 2020-10-16 | 2020-10-14 | 8.900 | 2,892,505 | -11,418 | 0.12% | 25,743,648 |
| 2020-10-15 | 2020-10-12 | 9.261 | 2,903,923 | +457 | 0.12% | 26,894,339 |
| 2020-10-14 | 2020-10-09 | 9.349 | 2,903,466 | +5,480 | 0.12% | 27,144,387 |
| 2020-10-09 | 2020-10-07 | 9.568 | 2,897,986 | -23,293 | 0.12% | 27,727,655 |
| 2020-10-08 | 2020-10-06 | 9.579 | 2,921,279 | -913 | 0.13% | 27,982,500 |
| 2020-09-29 | 2020-09-25 | 8.999 | 2,922,192 | +2,283 | 0.13% | 26,295,776 |
| 2020-09-28 | 2020-09-24 | 9.283 | 2,919,909 | -1,370 | 0.13% | 27,106,322 |
| 2020-09-23 | 2020-09-21 | 9.568 | 2,921,279 | +457 | 0.13% | 27,950,520 |
| 2020-09-17 | 2020-09-15 | 9.502 | 2,920,822 | +8,221 | 0.13% | 27,754,297 |
| 2020-09-16 | 2020-09-14 | 9.272 | 2,912,601 | +9,135 | 0.13% | 27,006,595 |
| 2020-09-15 | 2020-09-11 | 9.272 | 2,903,466 | -14,616 | 0.12% | 26,921,892 |
| 2020-09-14 | 2020-09-10 | 9.152 | 2,918,082 | -10,962 | 0.13% | 26,706,021 |
| 2020-09-11 | 2020-09-09 | 9.250 | 2,929,044 | +21,010 | 0.13% | 27,094,930 |
| 2020-09-10 | 2020-09-08 | 9.426 | 2,908,034 | -8,678 | 0.13% | 27,409,938 |
| 2020-09-09 | 2020-09-07 | 9.239 | 2,916,712 | +28,775 | 0.13% | 26,948,923 |
| 2020-09-08 | 2020-09-04 | 9.831 | 2,887,937 | -914 | 0.12% | 28,390,267 |
| 2020-09-07 | 2020-09-03 | 10.039 | 2,888,851 | -10,048 | 0.12% | 29,000,127 |
| 2020-09-04 | 2020-09-02 | 10.137 | 2,898,899 | +14,159 | 0.12% | 29,386,610 |
| 2020-09-03 | 2020-09-01 | 9.973 | 2,884,740 | +73,077 | 0.12% | 28,769,378 |
| 2020-09-02 | 2020-08-31 | 9.962 | 2,811,663 | +82,670 | 0.12% | 28,009,805 |
| 2020-09-01 | 2020-08-28 | 10.455 | 2,728,993 | +47,500 | 0.12% | 28,530,620 |
| 2020-08-31 | 2020-08-27 | 10.061 | 2,681,493 | -17,356 | 0.12% | 26,977,245 |
| 2020-08-28 | 2020-08-26 | 10.192 | 2,698,849 | +21,467 | 0.12% | 27,506,396 |
| 2020-08-27 | 2020-08-25 | 10.071 | 2,677,382 | +1,370 | 0.12% | 26,965,196 |
| 2020-08-26 | 2020-08-24 | 10.050 | 2,676,012 | +6,394 | 0.12% | 26,892,809 |
| 2020-08-24 | 2020-08-20 | 10.334 | 2,669,618 | +1,827 | 0.11% | 27,588,402 |
| 2020-08-20 | 2020-08-18 | 10.466 | 2,667,791 | +63,030 | 0.11% | 27,919,981 |
| 2020-08-19 | 2020-08-17 | 10.356 | 2,604,761 | -31,972 | 0.11% | 26,975,185 |
| 2020-08-17 | 2020-08-13 | 10.269 | 2,636,733 | +6,394 | 0.11% | 27,075,371 |
| 2020-08-14 | 2020-08-12 | 9.885 | 2,630,339 | +38,366 | 0.11% | 26,001,889 |
| 2020-08-13 | 2020-08-11 | 9.962 | 2,591,973 | -913 | 0.11% | 25,821,251 |
| 2020-08-12 | 2020-08-10 | 9.962 | 2,592,886 | +913 | 0.11% | 25,830,347 |
| 2020-08-11 | 2020-08-07 | 10.061 | 2,591,973 | -14,615 | 0.11% | 26,076,626 |
| 2020-08-10 | 2020-08-06 | 10.586 | 2,606,588 | +9,134 | 0.11% | 27,593,341 |
| 2020-08-07 | 2020-08-05 | 10.706 | 2,597,454 | +32,429 | 0.11% | 27,809,433 |
| 2020-08-06 | 2020-08-04 | 10.630 | 2,565,025 | +7,764 | 0.11% | 27,265,675 |
| 2020-08-05 | 2020-08-03 | 10.290 | 2,557,261 | -40,193 | 0.11% | 26,315,300 |
| 2020-08-04 | 2020-07-31 | 10.312 | 2,597,454 | +1,371 | 0.11% | 26,785,773 |
| 2020-08-03 | 2020-07-30 | 10.487 | 2,596,083 | -914 | 0.11% | 27,226,355 |
| 2020-07-31 | 2020-07-29 | 10.728 | 2,596,997 | +1,370 | 0.11% | 27,861,401 |
| 2020-07-30 | 2020-07-28 | 10.761 | 2,595,627 | +14,159 | 0.11% | 27,931,948 |
| 2020-07-29 | 2020-07-27 | 10.509 | 2,581,468 | -37,909 | 0.11% | 27,129,601 |
| 2020-07-28 | 2020-07-24 | 10.925 | 2,619,377 | +31,972 | 0.11% | 28,617,650 |
| 2020-07-27 | 2020-07-23 | 11.954 | 2,587,405 | +110,529 | 0.11% | 30,930,894 |
| 2020-07-24 | 2020-07-22 | 11.867 | 2,476,876 | +76,732 | 0.11% | 29,392,665 |
| 2020-07-23 | 2020-07-21 | 12.808 | 2,400,144 | +3,197 | 0.10% | 30,741,750 |
| 2020-07-22 | 2020-07-20 | 12.874 | 2,396,947 | +12,789 | 0.10% | 30,858,242 |
| 2020-07-21 | 2020-07-17 | 13.202 | 2,384,158 | +6,394 | 0.10% | 31,476,596 |
| 2020-07-20 | 2020-07-16 | 12.721 | 2,377,764 | +63,029 | 0.10% | 30,246,860 |
| 2020-07-17 | 2020-07-15 | 14.385 | 2,314,735 | +9,135 | 0.10% | 33,296,767 |
| 2020-07-16 | 2020-07-14 | 14.450 | 2,305,600 | +65,313 | 0.10% | 33,316,803 |
| 2020-07-15 | 2020-07-13 | 15.173 | 2,240,287 | -116,010 | 0.10% | 33,991,655 |
| 2020-07-14 | 2020-07-10 | 13.969 | 2,356,297 | +33,798 | 0.10% | 32,914,414 |
| 2020-07-13 | 2020-07-09 | 13.487 | 2,322,499 | +30,601 | 0.10% | 31,323,600 |
| 2020-07-10 | 2020-07-08 | 13.356 | 2,291,898 | -21,466 | 0.10% | 30,609,803 |
| 2020-07-09 | 2020-07-07 | 12.480 | 2,313,364 | -76,732 | 0.10% | 28,870,496 |
| 2020-07-08 | 2020-07-06 | 12.655 | 2,390,096 | +25,577 | 0.10% | 30,246,742 |
| 2020-07-07 | 2020-07-03 | 11.779 | 2,364,519 | -17,812 | 0.10% | 27,852,264 |
| 2020-07-06 | 2020-07-02 | 11.101 | 2,382,331 | -35,169 | 0.10% | 26,445,116 |
| 2020-07-03 | 2020-06-30 | 10.750 | 2,417,500 | +14,616 | 0.10% | 25,988,630 |
| 2020-07-02 | 2020-06-29 | 10.783 | 2,402,884 | +323,368 | 0.10% | 25,910,420 |
| 2020-06-30 | 2020-06-26 | 10.816 | 2,079,516 | +20,553 | 0.09% | 22,491,822 |
| 2020-06-29 | 2020-06-24 | 10.597 | 2,058,963 | +39,279 | 0.09% | 21,818,723 |
| 2020-06-26 | 2020-06-23 | 10.838 | 2,019,684 | +33,342 | 0.09% | 21,888,905 |
| 2020-06-24 | 2020-06-22 | 10.903 | 1,986,342 | +20,553 | 0.09% | 21,658,022 |
| 2020-06-23 | 2020-06-19 | 11.122 | 1,965,789 | +20,097 | 0.08% | 21,864,323 |
| 2020-06-22 | 2020-06-18 | 10.925 | 1,945,692 | +28,317 | 0.08% | 21,257,396 |
| 2020-06-19 | 2020-06-17 | 11.538 | 1,917,375 | -16,899 | 0.08% | 22,123,462 |
| 2020-06-18 | 2020-06-16 | 11.407 | 1,934,274 | -63,943 | 0.08% | 22,064,350 |
| 2020-06-17 | 2020-06-15 | 10.641 | 1,998,217 | +13,702 | 0.09% | 21,262,500 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,984,515 | +17,813 | 0.09% | 21,355,676 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,966,702 | +90,433 | 0.08% | 20,453,498 |
| 2020-06-12 | 2020-06-10 | 11.122 | 1,876,269 | +11,875 | 0.08% | 20,868,644 |
| 2020-06-11 | 2020-06-09 | 10.936 | 1,864,394 | +10,049 | 0.08% | 20,389,595 |
| 2020-06-10 | 2020-06-08 | 10.947 | 1,854,345 | +10,048 | 0.08% | 20,299,996 |
| 2020-06-09 | 2020-06-05 | 11.276 | 1,844,297 | +913 | 0.08% | 20,795,698 |
| 2020-06-08 | 2020-06-04 | 10.947 | 1,843,384 | -4,110 | 0.08% | 20,180,003 |
| 2020-06-05 | 2020-06-03 | 10.860 | 1,847,494 | +8,221 | 0.08% | 20,063,197 |
| 2020-06-04 | 2020-06-02 | 10.728 | 1,839,273 | -9,135 | 0.08% | 19,732,299 |
| 2020-06-03 | 2020-06-01 | 10.586 | 1,848,408 | -20,096 | 0.08% | 19,567,247 |
| 2020-06-02 | 2020-05-29 | 10.071 | 1,868,504 | -17,356 | 0.08% | 18,818,599 |
| 2020-06-01 | 2020-05-28 | 9.524 | 1,885,860 | +3,654 | 0.08% | 17,961,149 |
| 2020-05-29 | 2020-05-27 | 9.831 | 1,882,206 | -914 | 0.08% | 18,503,288 |
| 2020-05-28 | 2020-05-26 | 9.940 | 1,883,120 | +54,809 | 0.08% | 18,718,423 |
| 2020-05-27 | 2020-05-25 | 10.104 | 1,828,311 | +68,967 | 0.08% | 18,473,841 |
| 2020-05-26 | 2020-05-22 | 10.006 | 1,759,344 | +31,514 | 0.08% | 17,603,636 |
| 2020-05-25 | 2020-05-21 | 10.597 | 1,727,830 | -19,639 | 0.07% | 18,309,724 |
| 2020-05-22 | 2020-05-20 | 11.188 | 1,747,469 | +69,880 | 0.08% | 19,550,857 |
| 2020-05-21 | 2020-05-19 | 10.783 | 1,677,589 | -12,788 | 0.07% | 18,089,527 |
| 2020-05-20 | 2020-05-18 | 10.816 | 1,690,377 | +57,548 | 0.07% | 18,282,936 |
| 2020-05-19 | 2020-05-15 | 10.761 | 1,632,829 | -38,822 | 0.07% | 17,571,128 |
| 2020-05-18 | 2020-05-14 | 9.634 | 1,671,651 | -24,664 | 0.07% | 16,103,998 |
| 2020-05-15 | 2020-05-13 | 9.710 | 1,696,315 | +71,251 | 0.07% | 16,471,591 |
| 2020-05-14 | 2020-05-12 | 9.863 | 1,625,064 | -64,857 | 0.07% | 16,028,788 |
| 2020-05-13 | 2020-05-11 | 9.699 | 1,689,921 | -86,779 | 0.07% | 16,391,004 |
| 2020-05-12 | 2020-05-08 | 9.327 | 1,776,700 | +18,269 | 0.08% | 16,571,397 |
| 2020-05-11 | 2020-05-07 | 9.349 | 1,758,431 | +6,394 | 0.08% | 16,439,501 |
| 2020-05-08 | 2020-05-06 | 8.867 | 1,752,037 | +27,404 | 0.08% | 15,535,803 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,724,633 | +5,025 | 0.07% | 14,518,724 |
| 2020-05-06 | 2020-05-04 | 8.331 | 1,719,608 | +80,385 | 0.07% | 14,325,821 |
| 2020-05-05 | 2020-04-29 | 8.703 | 1,639,223 | +52,068 | 0.07% | 14,266,275 |
| 2020-05-04 | 2020-04-28 | 8.648 | 1,587,155 | +28,774 | 0.07% | 13,726,248 |
| 2020-04-29 | 2020-04-27 | 8.933 | 1,558,381 | +6,394 | 0.07% | 13,920,961 |
| 2020-04-28 | 2020-04-24 | 8.878 | 1,551,987 | -4,567 | 0.07% | 13,778,894 |
| 2020-04-27 | 2020-04-23 | 9.086 | 1,556,554 | -6,851 | 0.07% | 14,143,201 |
| 2020-04-24 | 2020-04-22 | 9.053 | 1,563,405 | -913 | 0.07% | 14,154,105 |
| 2020-04-23 | 2020-04-21 | 9.305 | 1,564,318 | +20,096 | 0.07% | 14,556,246 |
| 2020-04-22 | 2020-04-20 | 9.699 | 1,544,222 | +20,096 | 0.07% | 14,977,829 |
| 2020-04-21 | 2020-04-17 | 9.535 | 1,524,126 | +14,616 | 0.07% | 14,532,638 |
| 2020-04-20 | 2020-04-16 | 9.612 | 1,509,510 | +13,245 | 0.07% | 14,508,948 |
| 2020-04-17 | 2020-04-15 | 9.021 | 1,496,265 | -20,553 | 0.06% | 13,497,121 |
| 2020-04-16 | 2020-04-14 | 9.305 | 1,516,818 | +8,221 | 0.07% | 14,114,251 |
| 2020-04-15 | 2020-04-09 | 9.458 | 1,508,597 | -6,394 | 0.07% | 14,268,963 |
| 2020-04-09 | 2020-04-07 | 9.415 | 1,514,991 | +18,269 | 0.07% | 14,263,100 |
| 2020-04-07 | 2020-04-03 | 8.813 | 1,496,722 | +13,702 | 0.06% | 13,189,929 |
| 2020-04-03 | 2020-04-01 | 8.834 | 1,483,020 | +380,918 | 0.06% | 13,101,649 |
| 2020-04-02 | 2020-03-31 | 8.834 | 1,102,102 | +8,678 | 0.05% | 9,736,452 |
| 2020-04-01 | 2020-03-30 | 9.010 | 1,093,424 | +111,443 | 0.05% | 9,851,307 |
| 2020-03-31 | 2020-03-27 | 9.163 | 981,981 | +37,909 | 0.04% | 8,997,751 |
| 2020-03-30 | 2020-03-26 | 9.524 | 944,072 | +27,404 | 0.04% | 8,991,451 |
| 2020-03-27 | 2020-03-25 | 9.064 | 916,668 | -38,822 | 0.04% | 8,308,982 |
| 2020-03-26 | 2020-03-24 | 7.499 | 955,490 | +13,702 | 0.04% | 7,165,098 |
| 2020-03-25 | 2020-03-23 | 7.455 | 941,788 | +9,135 | 0.04% | 7,021,109 |
| 2020-03-24 | 2020-03-20 | 7.827 | 932,653 | +913 | 0.04% | 7,300,146 |
| 2020-03-20 | 2020-03-18 | 7.674 | 931,740 | +5,481 | 0.04% | 7,150,200 |
| 2020-03-19 | 2020-03-17 | 8.024 | 926,259 | +913 | 0.04% | 7,432,618 |
| 2020-03-18 | 2020-03-16 | 7.937 | 925,346 | +36,996 | 0.04% | 7,344,252 |
| 2020-03-17 | 2020-03-13 | 8.539 | 888,350 | +32,885 | 0.04% | 7,585,499 |
| 2020-03-13 | 2020-03-11 | 9.152 | 855,465 | +4,567 | 0.04% | 7,829,138 |
| 2020-03-12 | 2020-03-10 | 9.108 | 850,898 | -913 | 0.04% | 7,750,081 |
| 2020-03-11 | 2020-03-09 | 9.294 | 851,811 | -457 | 0.04% | 7,916,922 |
| 2020-03-06 | 2020-03-04 | 9.185 | 852,268 | +7,308 | 0.04% | 7,827,869 |
| 2020-03-05 | 2020-03-03 | 9.393 | 844,960 | +11,875 | 0.04% | 7,936,497 |
| 2020-03-04 | 2020-03-02 | 9.196 | 833,085 | +12,332 | 0.04% | 7,660,798 |
| 2020-03-03 | 2020-02-28 | 8.845 | 820,753 | +60,289 | 0.04% | 7,259,877 |
| 2020-03-02 | 2020-02-27 | 9.218 | 760,464 | +76,275 | 0.03% | 7,009,647 |
| 2020-02-28 | 2020-02-26 | 10.772 | 684,189 | +13,245 | 0.03% | 7,370,155 |
| 2020-02-27 | 2020-02-25 | 10.893 | 670,944 | +17,356 | 0.03% | 7,308,273 |
| 2020-02-26 | 2020-02-24 | 10.969 | 653,588 | +16,442 | 0.03% | 7,169,308 |
| 2020-02-21 | 2020-02-19 | 11.604 | 637,146 | +11,419 | 0.03% | 7,393,503 |
| 2020-02-14 | 2020-02-12 | 11.801 | 625,727 | -914 | 0.03% | 7,384,296 |
| 2020-02-13 | 2020-02-11 | 11.911 | 626,641 | -913 | 0.03% | 7,463,682 |
| 2020-02-12 | 2020-02-10 | 11.933 | 627,554 | -5,481 | 0.03% | 7,488,296 |
| 2020-02-11 | 2020-02-07 | 11.692 | 633,035 | -5,481 | 0.03% | 7,401,238 |
| 2020-02-10 | 2020-02-06 | 11.889 | 638,516 | +3,654 | 0.03% | 7,591,141 |
| 2020-02-06 | 2020-02-04 | 11.495 | 634,862 | -18,269 | 0.03% | 7,297,499 |
| 2020-02-05 | 2020-02-03 | 11.166 | 653,131 | +913 | 0.03% | 7,292,995 |
| 2020-02-04 | 2020-01-31 | 10.925 | 652,218 | +1,370 | 0.03% | 7,125,720 |
| 2020-02-03 | 2020-01-30 | 11.122 | 650,848 | -26,034 | 0.03% | 7,239,002 |
| 2020-01-30 | 2020-01-24 | 12.042 | 676,882 | +14,616 | 0.03% | 8,151,003 |
| 2020-01-21 | 2020-01-17 | 12.305 | 662,266 | +5,481 | 0.03% | 8,148,998 |
| 2020-01-20 | 2020-01-16 | 12.414 | 656,785 | +23,750 | 0.03% | 8,153,455 |
| 2020-01-17 | 2020-01-15 | 12.130 | 633,035 | -2,284 | 0.03% | 7,678,438 |
| 2020-01-16 | 2020-01-14 | 12.283 | 635,319 | +914 | 0.03% | 7,803,512 |
| 2020-01-15 | 2020-01-13 | 12.480 | 634,405 | -2,741 | 0.03% | 7,917,296 |
| 2020-01-14 | 2020-01-10 | 12.349 | 637,146 | -456 | 0.03% | 7,867,803 |
| 2020-01-13 | 2020-01-09 | 13.159 | 637,602 | -6,395 | 0.03% | 8,389,954 |
| 2020-01-10 | 2020-01-08 | 12.064 | 643,997 | -457 | 0.03% | 7,769,103 |
| 2020-01-09 | 2020-01-07 | 11.188 | 644,454 | +10,962 | 0.03% | 7,210,215 |
| 2020-01-08 | 2020-01-06 | 10.728 | 633,492 | +4,567 | 0.03% | 6,796,301 |
| 2020-01-07 | 2020-01-03 | 11.057 | 628,925 | +25,121 | 0.03% | 6,953,855 |
| 2020-01-06 | 2020-01-02 | 11.101 | 603,804 | +9,591 | 0.03% | 6,702,539 |
| 2020-01-03 | 2019-12-31 | 11.057 | 594,213 | +15,986 | 0.03% | 6,570,054 |
| 2020-01-02 | 2019-12-27 | 10.487 | 578,227 | +15,072 | 0.02% | 6,064,141 |
| 2019-12-30 | 2019-12-24 | 10.750 | 563,155 | +12,789 | 0.02% | 6,054,034 |
| 2019-12-27 | 2019-12-20 | 11.604 | 550,366 | +2,740 | 0.02% | 6,386,500 |
| 2019-12-19 | 2019-12-17 | 11.735 | 547,626 | +5,024 | 0.02% | 6,426,644 |
| 2019-12-18 | 2019-12-16 | 11.757 | 542,602 | +1,827 | 0.02% | 6,379,565 |
| 2019-12-17 | 2019-12-13 | 11.648 | 540,775 | +3,654 | 0.02% | 6,298,885 |
| 2019-12-16 | 2019-12-12 | 11.670 | 537,121 | +914 | 0.02% | 6,268,083 |
| 2019-12-11 | 2019-12-09 | 11.714 | 536,207 | +13,245 | 0.02% | 6,280,897 |
| 2019-12-10 | 2019-12-06 | 12.217 | 522,962 | +3,654 | 0.02% | 6,389,101 |
| 2019-12-09 | 2019-12-05 | 12.261 | 519,308 | -1,827 | 0.02% | 6,367,199 |
| 2019-12-06 | 2019-12-04 | 12.217 | 521,135 | +1,370 | 0.02% | 6,366,780 |
| 2019-12-04 | 2019-12-02 | 12.151 | 519,765 | +15,072 | 0.02% | 6,315,903 |
| 2019-12-03 | 2019-11-29 | 12.370 | 504,693 | +15,073 | 0.02% | 6,243,256 |
| 2019-12-02 | 2019-11-28 | 13.137 | 489,620 | -35,169 | 0.02% | 6,431,997 |
| 2019-11-22 | 2019-11-20 | 13.640 | 524,789 | -4,567 | 0.02% | 7,158,272 |
| 2019-11-21 | 2019-11-19 | 13.596 | 529,356 | +3,654 | 0.02% | 7,197,387 |
| 2019-11-20 | 2019-11-18 | 13.290 | 525,702 | +2,740 | 0.02% | 6,986,566 |
| 2019-11-19 | 2019-11-15 | 13.662 | 522,962 | +3,654 | 0.02% | 7,144,801 |
| 2019-11-15 | 2019-11-13 | 14.012 | 519,308 | +913 | 0.02% | 7,276,799 |
| 2019-11-14 | 2019-11-12 | 14.385 | 518,395 | +4,568 | 0.02% | 7,456,956 |
| 2019-11-13 | 2019-11-11 | 15.020 | 513,827 | -2,741 | 0.02% | 7,717,497 |
| 2019-11-11 | 2019-11-07 | 15.217 | 516,568 | +4,111 | 0.02% | 7,860,456 |
| 2019-11-08 | 2019-11-06 | 15.304 | 512,457 | -3,654 | 0.02% | 7,842,780 |
| 2019-11-06 | 2019-11-04 | 16.618 | 516,111 | +2,284 | 0.02% | 8,576,702 |
| 2019-10-31 | 2019-10-29 | 15.830 | 513,827 | -457 | 0.02% | 8,133,747 |
| 2019-10-30 | 2019-10-28 | 15.742 | 514,284 | +27,861 | 0.02% | 8,095,941 |
| 2019-10-28 | 2019-10-24 | 15.326 | 486,423 | -457 | 0.02% | 7,454,998 |
| 2019-10-22 | 2019-10-18 | 15.260 | 486,880 | +9,135 | 0.02% | 7,430,023 |
| 2019-10-17 | 2019-10-15 | 15.217 | 477,745 | -457 | 0.02% | 7,269,698 |
| 2019-10-03 | 2019-09-30 | 14.231 | 478,202 | -3,654 | 0.02% | 6,805,502 |
| 2019-09-30 | 2019-09-26 | 14.012 | 481,856 | -11,875 | 0.02% | 6,752,004 |
| 2019-09-18 | 2019-09-16 | 14.100 | 493,731 | -6,394 | 0.02% | 6,961,642 |
| 2019-09-16 | 2019-09-12 | 13.728 | 500,125 | -3,197 | 0.02% | 6,865,648 |
| 2019-09-13 | 2019-09-11 | 13.181 | 503,322 | +3,654 | 0.02% | 6,634,036 |
| 2019-09-09 | 2019-09-05 | 13.618 | 499,668 | -18,270 | 0.02% | 6,804,674 |
| 2019-09-06 | 2019-09-04 | 13.399 | 517,938 | -2,740 | 0.02% | 6,940,082 |
| 2019-09-05 | 2019-09-03 | 13.137 | 520,678 | -8,221 | 0.02% | 6,839,997 |
| 2019-08-28 | 2019-08-26 | 13.334 | 528,899 | +25,577 | 0.02% | 7,052,214 |
| 2019-08-27 | 2019-08-23 | 13.684 | 503,322 | +3,654 | 0.02% | 6,887,496 |
| 2019-08-26 | 2019-08-22 | 13.487 | 499,668 | -11,876 | 0.02% | 6,739,034 |
| 2019-08-23 | 2019-08-21 | 14.188 | 511,544 | +15,073 | 0.02% | 7,257,607 |
| 2019-08-22 | 2019-08-20 | 13.772 | 496,471 | +29,231 | 0.02% | 6,837,226 |
| 2019-08-20 | 2019-08-16 | 13.137 | 467,240 | -2,284 | 0.02% | 6,137,997 |
| 2019-08-15 | 2019-08-13 | 12.896 | 469,524 | -2,284 | 0.02% | 6,054,921 |
| 2019-08-13 | 2019-08-09 | 13.005 | 471,808 | +2,741 | 0.02% | 6,136,026 |
| 2019-08-12 | 2019-08-08 | 13.399 | 469,067 | +4,567 | 0.02% | 6,285,238 |
| 2019-08-09 | 2019-08-07 | 13.399 | 464,500 | +2,284 | 0.02% | 6,224,043 |
| 2019-08-06 | 2019-08-02 | 13.903 | 462,216 | +4,567 | 0.02% | 6,426,198 |
| 2019-08-01 | 2019-07-30 | 14.801 | 457,649 | -3,197 | 0.02% | 6,773,523 |
| 2019-07-26 | 2019-07-24 | 14.188 | 460,846 | -2,284 | 0.02% | 6,538,321 |
| 2019-07-19 | 2019-07-17 | 15.304 | 463,130 | +7,308 | 0.02% | 7,087,866 |
| 2019-07-16 | 2019-07-12 | 14.779 | 455,822 | +11,875 | 0.02% | 6,736,502 |
| 2019-07-15 | 2019-07-11 | 15.545 | 443,947 | -1,370 | 0.02% | 6,901,204 |
| 2019-07-12 | 2019-07-10 | 15.501 | 445,317 | +914 | 0.02% | 6,903,001 |
| 2019-07-11 | 2019-07-09 | 15.020 | 444,403 | -457 | 0.02% | 6,674,773 |
| 2019-07-04 | 2019-07-02 | 15.063 | 444,860 | +8,221 | 0.02% | 6,701,117 |
| 2019-06-28 | 2019-06-26 | 14.779 | 436,639 | -457 | 0.02% | 6,453,001 |
| 2019-06-14 | 2019-06-12 | 13.618 | 437,096 | +914 | 0.02% | 5,952,544 |
| 2019-06-10 | 2019-06-05 | 13.137 | 436,182 | -16,443 | 0.02% | 5,729,997 |
| 2019-06-05 | 2019-06-03 | 13.794 | 452,625 | -196,396 | 0.02% | 6,243,304 |
| 2019-05-31 | 2019-05-29 | 14.538 | 649,021 | +3,654 | 0.03% | 9,435,442 |
| 2019-05-28 | 2019-05-24 | 14.472 | 645,367 | -5,481 | 0.03% | 9,339,930 |
| 2019-05-24 | 2019-05-22 | 15.063 | 650,848 | -10,961 | 0.03% | 9,804,003 |
| 2019-05-16 | 2019-05-14 | 15.173 | 661,809 | -8,222 | 0.03% | 10,041,563 |
| 2019-05-14 | 2019-05-09 | 14.757 | 670,031 | -8,678 | 0.03% | 9,887,585 |
| 2019-05-10 | 2019-05-08 | 15.501 | 678,709 | +1,827 | 0.03% | 10,520,885 |
| 2019-05-09 | 2019-05-07 | 15.698 | 676,882 | -27,404 | 0.03% | 10,625,944 |
| 2019-05-08 | 2019-05-06 | 15.260 | 704,286 | +914 | 0.03% | 10,747,742 |
| 2019-04-30 | 2019-04-26 | 15.830 | 703,372 | -6,395 | 0.03% | 11,134,194 |
| 2019-04-29 | 2019-04-25 | 15.874 | 709,767 | +2,284 | 0.03% | 11,266,505 |
| 2019-04-25 | 2019-04-23 | 16.377 | 707,483 | +20,096 | 0.03% | 11,586,520 |
| 2019-04-18 | 2019-04-16 | 17.253 | 687,387 | +2,741 | 0.03% | 11,859,406 |
| 2019-04-15 | 2019-04-11 | 17.165 | 684,646 | -457 | 0.03% | 11,752,156 |
| 2019-04-02 | 2019-03-29 | 16.903 | 685,103 | -457 | 0.03% | 11,580,001 |
| 2019-03-25 | 2019-03-21 | 16.202 | 685,560 | -1,827 | 0.03% | 11,107,405 |
| 2019-03-22 | 2019-03-20 | 15.874 | 687,387 | +3,654 | 0.03% | 10,911,256 |
| 2019-03-21 | 2019-03-19 | 16.202 | 683,733 | +2,741 | 0.03% | 11,077,804 |
| 2019-03-18 | 2019-03-14 | 16.202 | 680,992 | -1,827 | 0.03% | 11,033,395 |
| 2019-03-14 | 2019-03-12 | 15.939 | 682,819 | +1,370 | 0.03% | 10,883,596 |
| 2019-03-13 | 2019-03-11 | 15.414 | 681,449 | -2,284 | 0.03% | 10,503,679 |
| 2019-03-08 | 2019-03-06 | 15.917 | 683,733 | -2,283 | 0.03% | 10,883,194 |
| 2019-03-06 | 2019-03-04 | 15.217 | 686,016 | -5,025 | 0.03% | 10,438,894 |
| 2019-03-05 | 2019-03-01 | 14.560 | 691,041 | +246,638 | 0.03% | 10,061,457 |
| 2019-03-04 | 2019-02-28 | 14.210 | 444,403 | -457 | 0.02% | 6,314,764 |
| 2019-03-01 | 2019-02-27 | 14.253 | 444,860 | -10,962 | 0.02% | 6,340,737 |
| 2019-02-28 | 2019-02-26 | 13.925 | 455,822 | -5,481 | 0.02% | 6,347,282 |
| 2019-02-27 | 2019-02-25 | 13.903 | 461,303 | +1,827 | 0.02% | 6,413,505 |
| 2019-02-25 | 2019-02-21 | 13.202 | 459,476 | +3,197 | 0.02% | 6,066,184 |
| 2019-02-22 | 2019-02-20 | 12.655 | 456,279 | +3,654 | 0.02% | 5,774,225 |
| 2019-02-21 | 2019-02-19 | 13.378 | 452,625 | +4,568 | 0.02% | 6,055,014 |
| 2019-02-20 | 2019-02-18 | 14.166 | 448,057 | +12,788 | 0.02% | 6,347,065 |
| 2019-02-19 | 2019-02-15 | 14.166 | 435,269 | -158,944 | 0.02% | 6,165,914 |
| 2019-02-18 | 2019-02-14 | 14.582 | 594,213 | -105,049 | 0.03% | 8,664,665 |
| 2019-02-15 | 2019-02-13 | 14.604 | 699,262 | +6,851 | 0.03% | 10,211,774 |
| 2019-02-14 | 2019-02-12 | 14.713 | 692,411 | +2,741 | 0.03% | 10,187,524 |
| 2019-02-11 | 2019-02-04 | 14.538 | 689,670 | -914 | 0.03% | 10,026,396 |
| 2019-02-08 | 2019-01-31 | 14.341 | 690,584 | +1,827 | 0.03% | 9,903,603 |
| 2019-01-31 | 2019-01-29 | 13.750 | 688,757 | -913 | 0.03% | 9,470,242 |
| 2019-01-28 | 2019-01-24 | 12.918 | 689,670 | -45,217 | 0.03% | 8,908,996 |
| 2019-01-25 | 2019-01-23 | 12.655 | 734,887 | +457 | 0.03% | 9,300,019 |
| 2019-01-23 | 2019-01-21 | 13.246 | 734,430 | +5,937 | 0.03% | 9,728,395 |
| 2019-01-22 | 2019-01-18 | 13.772 | 728,493 | -22,837 | 0.03% | 10,032,553 |
| 2019-01-21 | 2019-01-17 | 12.567 | 751,330 | +59,376 | 0.03% | 9,442,305 |
| 2019-01-17 | 2019-01-15 | 12.108 | 691,954 | +457 | 0.03% | 8,377,950 |
| 2019-01-16 | 2019-01-14 | 11.582 | 691,497 | -914 | 0.03% | 8,009,057 |
| 2019-01-15 | 2019-01-11 | 12.086 | 692,411 | -1,370 | 0.03% | 8,368,323 |
| 2019-01-10 | 2019-01-08 | 11.101 | 693,781 | -4,111 | 0.03% | 7,701,331 |
| 2019-01-04 | 2019-01-02 | 10.039 | 697,892 | +4,568 | 0.03% | 7,005,885 |
| 2019-01-02 | 2018-12-27 | 10.203 | 693,324 | +457 | 0.03% | 7,073,878 |
| 2018-12-28 | 2018-12-24 | 10.586 | 692,867 | -4,568 | 0.03% | 7,334,690 |
| 2018-12-21 | 2018-12-19 | 10.739 | 697,435 | +1,827 | 0.03% | 7,489,937 |
| 2018-12-14 | 2018-12-12 | 11.341 | 695,608 | -121,035 | 0.03% | 7,889,141 |
| 2018-12-13 | 2018-12-11 | 11.495 | 816,643 | -29,231 | 0.04% | 9,387,003 |
| 2018-12-12 | 2018-12-10 | 11.144 | 845,874 | +2,284 | 0.04% | 9,426,682 |
| 2018-12-11 | 2018-12-07 | 11.210 | 843,590 | +121,035 | 0.04% | 9,456,639 |
| 2018-12-10 | 2018-12-06 | 11.648 | 722,555 | +913 | 0.03% | 8,416,237 |
| 2018-12-05 | 2018-12-03 | 12.721 | 721,642 | -6,394 | 0.03% | 9,179,803 |
| 2018-12-04 | 2018-11-30 | 12.611 | 728,036 | +457 | 0.03% | 9,181,439 |
| 2018-11-22 | 2018-11-20 | 13.093 | 727,579 | +29,231 | 0.03% | 9,526,136 |
| 2018-11-19 | 2018-11-15 | 13.137 | 698,348 | +5,024 | 0.03% | 9,173,996 |
| 2018-11-14 | 2018-11-12 | 14.122 | 693,324 | +3,654 | 0.03% | 9,791,097 |
| 2018-11-12 | 2018-11-08 | 14.122 | 689,670 | +2,740 | 0.03% | 9,739,496 |
| 2018-11-06 | 2018-11-02 | 13.991 | 686,930 | -457 | 0.03% | 9,610,561 |
| 2018-10-29 | 2018-10-25 | 12.808 | 687,387 | +1,827 | 0.03% | 8,804,255 |
| 2018-10-24 | 2018-10-22 | 13.356 | 685,560 | -27,404 | 0.03% | 9,156,104 |
| 2018-10-23 | 2018-10-19 | 12.786 | 712,964 | +3,654 | 0.03% | 9,116,242 |
| 2018-10-15 | 2018-10-11 | 12.414 | 709,310 | +1,827 | 0.03% | 8,805,511 |
| 2018-10-11 | 2018-10-09 | 13.246 | 707,483 | -457 | 0.03% | 9,371,450 |
| 2018-10-10 | 2018-10-08 | 13.049 | 707,940 | -15,072 | 0.03% | 9,238,004 |
| 2018-10-09 | 2018-10-05 | 13.837 | 723,012 | -3,197 | 0.03% | 10,004,560 |
| 2018-09-28 | 2018-09-26 | 14.472 | 726,209 | -457 | 0.03% | 10,509,898 |
| 2018-09-26 | 2018-09-21 | 14.188 | 726,666 | +27,861 | 0.03% | 10,309,682 |
| 2018-09-24 | 2018-09-20 | 13.837 | 698,805 | -3,197 | 0.03% | 9,669,600 |
| 2018-09-21 | 2018-09-19 | 14.779 | 702,002 | +913 | 0.03% | 10,374,748 |
| 2018-09-19 | 2018-09-17 | 14.012 | 701,089 | +914 | 0.03% | 9,824,004 |
| 2018-09-18 | 2018-09-14 | 14.538 | 700,175 | +913 | 0.03% | 10,179,117 |
| 2018-09-17 | 2018-09-13 | 14.122 | 699,262 | +3,654 | 0.03% | 9,874,954 |
| 2018-09-11 | 2018-09-07 | 16.355 | 695,608 | +914 | 0.03% | 11,376,812 |
| 2018-09-10 | 2018-09-06 | 16.399 | 694,694 | -20,097 | 0.03% | 11,392,283 |
| 2018-09-07 | 2018-09-05 | 16.508 | 714,791 | +914 | 0.03% | 11,800,104 |
| 2018-09-06 | 2018-09-04 | 16.552 | 713,877 | +1,827 | 0.03% | 11,816,275 |
| 2018-08-24 | 2018-08-22 | 15.260 | 712,050 | +913 | 0.03% | 10,866,225 |
| 2018-08-23 | 2018-08-21 | 15.282 | 711,137 | +22,837 | 0.03% | 10,867,862 |
| 2018-08-22 | 2018-08-20 | 16.355 | 688,300 | -18,270 | 0.03% | 11,257,288 |
| 2018-08-17 | 2018-08-15 | 16.027 | 706,570 | +48,414 | 0.03% | 11,324,048 |
| 2018-08-16 | 2018-08-14 | 17.647 | 658,156 | -13,702 | 0.03% | 11,614,468 |
| 2018-08-15 | 2018-08-13 | 17.844 | 671,858 | +23,751 | 0.03% | 11,988,657 |
| 2018-08-09 | 2018-08-07 | 17.669 | 648,107 | -45,674 | 0.03% | 11,451,323 |
| 2018-08-08 | 2018-08-06 | 17.362 | 693,781 | +91,347 | 0.03% | 12,045,671 |
| 2018-08-07 | 2018-08-03 | 18.216 | 602,434 | -15,986 | 0.03% | 10,974,082 |
| 2018-07-30 | 2018-07-26 | 19.771 | 618,420 | -10,961 | 0.03% | 12,226,628 |
| 2018-07-27 | 2018-07-25 | 19.201 | 629,381 | +913 | 0.03% | 12,085,055 |
| 2018-07-26 | 2018-07-24 | 18.654 | 628,468 | -61,202 | 0.03% | 11,723,524 |
| 2018-07-25 | 2018-07-23 | 19.727 | 689,670 | +73,077 | 0.03% | 13,605,094 |
| 2018-07-24 | 2018-07-20 | 20.209 | 616,593 | -249,377 | 0.03% | 12,460,507 |
| 2018-07-20 | 2018-07-18 | 20.033 | 865,970 | -91,347 | 0.04% | 17,348,397 |
| 2018-07-19 | 2018-07-17 | 19.377 | 957,317 | +91,347 | 0.04% | 18,549,596 |
| 2018-07-18 | 2018-07-16 | 19.836 | 865,970 | -5,938 | 0.04% | 17,177,757 |
| 2018-07-12 | 2018-07-10 | 19.267 | 871,908 | +914 | 0.04% | 16,799,206 |
| 2018-07-10 | 2018-07-06 | 18.413 | 870,994 | +457 | 0.04% | 16,037,866 |
| 2018-07-09 | 2018-07-05 | 17.735 | 870,537 | -12,332 | 0.04% | 15,438,591 |
| 2018-07-05 | 2018-07-03 | 18.983 | 882,869 | +2,740 | 0.04% | 16,759,103 |
| 2018-07-04 | 2018-06-29 | 19.508 | 880,129 | +1,827 | 0.04% | 17,169,571 |
| 2018-06-29 | 2018-06-27 | 19.631 | 878,302 | +3,535 | 0.04% | 17,241,783 |
| 2018-06-27 | 2018-06-25 | 20.620 | 874,767 | -5,459 | 0.04% | 18,037,738 |
| 2018-06-25 | 2018-06-21 | 21.016 | 880,226 | -455 | 0.04% | 18,498,603 |
| 2018-06-21 | 2018-06-19 | 20.774 | 880,681 | +516,763 | 0.04% | 18,295,205 |
| 2018-06-15 | 2018-06-13 | 21.170 | 363,918 | +1,820 | 0.02% | 7,704,007 |
| 2018-06-11 | 2018-06-07 | 22.697 | 362,098 | -1,365 | 0.02% | 8,218,698 |
| 2018-06-08 | 2018-06-06 | 23.632 | 363,463 | +910 | 0.02% | 8,589,255 |
| 2018-06-07 | 2018-06-05 | 23.357 | 362,553 | -910 | 0.02% | 8,468,125 |
| 2018-06-06 | 2018-06-04 | 24.731 | 363,463 | -181,959 | 0.02% | 8,988,756 |
| 2018-06-04 | 2018-05-31 | 24.676 | 545,422 | -909 | 0.02% | 13,458,785 |
| 2018-06-01 | 2018-05-30 | 23.742 | 546,331 | -15,012 | 0.02% | 12,970,790 |
| 2018-05-31 | 2018-05-29 | 23.687 | 561,343 | -2,729 | 0.02% | 13,296,350 |
| 2018-05-30 | 2018-05-28 | 24.126 | 564,072 | +1,819 | 0.02% | 13,608,990 |
| 2018-05-29 | 2018-05-25 | 22.697 | 562,253 | +2,275 | 0.02% | 12,761,704 |
| 2018-05-25 | 2018-05-23 | 22.148 | 559,978 | +1,819 | 0.02% | 12,402,318 |
| 2018-05-23 | 2018-05-18 | 22.203 | 558,159 | -1,364 | 0.02% | 12,392,706 |
| 2018-05-21 | 2018-05-17 | 22.313 | 559,523 | -10,918 | 0.02% | 12,484,491 |
| 2018-05-18 | 2018-05-16 | 22.203 | 570,441 | -29,568 | 0.02% | 12,665,401 |
| 2018-05-17 | 2018-05-15 | 22.203 | 600,009 | -1,820 | 0.03% | 13,321,894 |
| 2018-05-16 | 2018-05-14 | 21.389 | 601,829 | -1,819 | 0.03% | 12,872,793 |
| 2018-05-15 | 2018-05-11 | 20.972 | 603,648 | +178,319 | 0.03% | 12,659,571 |
| 2018-05-14 | 2018-05-10 | 20.906 | 425,329 | -1,364 | 0.02% | 8,891,855 |
| 2018-05-11 | 2018-05-09 | 20.664 | 426,693 | -455 | 0.02% | 8,817,190 |
| 2018-05-10 | 2018-05-08 | 20.620 | 427,148 | -2,730 | 0.02% | 8,807,812 |
| 2018-05-09 | 2018-05-07 | 20.444 | 429,878 | -910 | 0.02% | 8,788,505 |
| 2018-05-08 | 2018-05-04 | 20.027 | 430,788 | +3,640 | 0.02% | 8,627,179 |
| 2018-05-07 | 2018-05-03 | 19.323 | 427,148 | +3,639 | 0.02% | 8,253,803 |
| 2018-05-04 | 2018-05-02 | 19.433 | 423,509 | -455 | 0.02% | 8,230,036 |
| 2018-05-02 | 2018-04-27 | 18.817 | 423,964 | -3,184 | 0.02% | 7,977,918 |
| 2018-04-30 | 2018-04-26 | 18.839 | 427,148 | +455 | 0.02% | 8,047,223 |
| 2018-04-27 | 2018-04-25 | 19.059 | 426,693 | +1,819 | 0.02% | 8,132,451 |
| 2018-04-26 | 2018-04-24 | 19.675 | 424,874 | +1,820 | 0.02% | 8,359,302 |
| 2018-04-25 | 2018-04-23 | 19.631 | 423,054 | +1,819 | 0.02% | 8,304,894 |
| 2018-04-24 | 2018-04-20 | 20.422 | 421,235 | -379,384 | 0.02% | 8,602,546 |
| 2018-04-23 | 2018-04-19 | 20.840 | 800,619 | -3,184 | 0.03% | 16,684,802 |
| 2018-04-20 | 2018-04-18 | 19.455 | 803,803 | +398,035 | 0.03% | 15,637,947 |
| 2018-04-19 | 2018-04-17 | 19.389 | 405,768 | -2,730 | 0.02% | 7,867,436 |
| 2018-04-18 | 2018-04-16 | 20.136 | 408,498 | +12,283 | 0.02% | 8,225,688 |
| 2018-04-16 | 2018-04-12 | 21.082 | 396,215 | +2,729 | 0.02% | 8,352,882 |
| 2018-04-13 | 2018-04-11 | 20.796 | 393,486 | -1,820 | 0.02% | 8,182,900 |
| 2018-04-12 | 2018-04-10 | 21.104 | 395,306 | -2,729 | 0.02% | 8,342,409 |
| 2018-04-11 | 2018-04-09 | 21.389 | 398,035 | -910 | 0.02% | 8,513,751 |
| 2018-04-09 | 2018-04-04 | 20.290 | 398,945 | -54,587 | 0.02% | 8,094,715 |
| 2018-04-04 | 2018-03-29 | 19.433 | 453,532 | -6,824 | 0.02% | 8,813,472 |
| 2018-04-03 | 2018-03-28 | 19.433 | 460,356 | -572,260 | 0.02% | 8,946,083 |
| 2018-03-29 | 2018-03-27 | 19.697 | 1,032,616 | -64,596 | 0.04% | 20,339,192 |
| 2018-03-28 | 2018-03-26 | 18.773 | 1,097,212 | +90,070 | 0.05% | 20,598,484 |
| 2018-03-27 | 2018-03-23 | 18.202 | 1,007,142 | +28,203 | 0.04% | 18,331,917 |
| 2018-03-26 | 2018-03-22 | 19.147 | 978,939 | -6,368 | 0.04% | 18,743,929 |
| 2018-03-23 | 2018-03-21 | 18.883 | 985,307 | +1,819 | 0.04% | 18,605,938 |
| 2018-03-22 | 2018-03-20 | 19.961 | 983,488 | -33,662 | 0.04% | 19,630,970 |
| 2018-03-21 | 2018-03-19 | 18.883 | 1,017,150 | -5,004 | 0.04% | 19,207,242 |
| 2018-03-19 | 2018-03-15 | 18.268 | 1,022,154 | -64,140 | 0.04% | 18,672,574 |
| 2018-03-15 | 2018-03-13 | 17.586 | 1,086,294 | +200,154 | 0.05% | 19,103,995 |
| 2018-03-13 | 2018-03-09 | 18.048 | 886,140 | -5,913 | 0.04% | 15,993,088 |
| 2018-03-12 | 2018-03-08 | 17.520 | 892,053 | -6,369 | 0.04% | 15,629,167 |
| 2018-03-09 | 2018-03-07 | 16.751 | 898,422 | -2,274 | 0.04% | 15,049,504 |
| 2018-03-08 | 2018-03-06 | 16.487 | 900,696 | +194,696 | 0.04% | 14,849,996 |
| 2018-03-07 | 2018-03-05 | 15.740 | 706,000 | -9,098 | 0.03% | 11,112,315 |
| 2018-03-06 | 2018-03-02 | 16.377 | 715,098 | -18,196 | 0.03% | 11,711,396 |
| 2018-03-05 | 2018-03-01 | 16.421 | 733,294 | -10,008 | 0.03% | 12,041,638 |
| 2018-03-02 | 2018-02-28 | 16.377 | 743,302 | +4,094 | 0.03% | 12,173,302 |
| 2018-02-28 | 2018-02-26 | 16.817 | 739,208 | +4,549 | 0.03% | 12,431,254 |
| 2018-02-27 | 2018-02-23 | 16.421 | 734,659 | +9,098 | 0.03% | 12,064,053 |
| 2018-02-26 | 2018-02-22 | 16.817 | 725,561 | +1,365 | 0.03% | 12,201,752 |
| 2018-02-22 | 2018-02-20 | 16.839 | 724,196 | -30,023 | 0.03% | 12,194,717 |
| 2018-02-21 | 2018-02-15 | 16.509 | 754,219 | -3,640 | 0.03% | 12,451,574 |
| 2018-02-20 | 2018-02-13 | 15.982 | 757,859 | -3,639 | 0.03% | 12,111,827 |
| 2018-02-14 | 2018-02-12 | 15.498 | 761,498 | -7,733 | 0.03% | 11,801,704 |
| 2018-02-13 | 2018-02-09 | 15.366 | 769,231 | +9,098 | 0.03% | 11,820,090 |
| 2018-02-12 | 2018-02-08 | 15.982 | 760,133 | -455 | 0.03% | 12,148,169 |
| 2018-02-09 | 2018-02-07 | 15.454 | 760,588 | +2,275 | 0.03% | 11,754,161 |
| 2018-02-08 | 2018-02-06 | 15.740 | 758,313 | +11,827 | 0.03% | 11,935,713 |
| 2018-02-07 | 2018-02-05 | 16.707 | 746,486 | +1,819 | 0.03% | 12,471,598 |
| 2018-02-06 | 2018-02-02 | 17.125 | 744,667 | +9,098 | 0.03% | 12,752,238 |
| 2018-02-02 | 2018-01-31 | 17.520 | 735,569 | -10,007 | 0.03% | 12,887,497 |
| 2018-01-31 | 2018-01-29 | 16.883 | 745,576 | +64,140 | 0.03% | 12,587,514 |
| 2018-01-30 | 2018-01-26 | 17.125 | 681,436 | -13,647 | 0.03% | 11,669,423 |
| 2018-01-29 | 2018-01-25 | 16.883 | 695,083 | +6,369 | 0.03% | 11,735,044 |
| 2018-01-26 | 2018-01-24 | 17.367 | 688,714 | +1,364 | 0.03% | 11,960,597 |
| 2018-01-25 | 2018-01-23 | 16.883 | 687,350 | +16,832 | 0.03% | 11,604,488 |
| 2018-01-24 | 2018-01-22 | 16.751 | 670,518 | +31,842 | 0.03% | 11,231,875 |
| 2018-01-23 | 2018-01-19 | 17.608 | 638,676 | -4,548 | 0.03% | 11,246,048 |
| 2018-01-22 | 2018-01-18 | 18.092 | 643,224 | +40,030 | 0.03% | 11,637,211 |
| 2018-01-18 | 2018-01-16 | 19.081 | 603,194 | +455 | 0.03% | 11,509,689 |
| 2018-01-17 | 2018-01-15 | 18.576 | 602,739 | +910 | 0.03% | 11,196,257 |
| 2018-01-16 | 2018-01-12 | 19.477 | 601,829 | -5,004 | 0.03% | 11,721,783 |
| 2018-01-15 | 2018-01-11 | 18.795 | 606,833 | +21,835 | 0.03% | 11,405,705 |
| 2018-01-12 | 2018-01-10 | 18.114 | 584,998 | -29,568 | 0.03% | 10,596,646 |
| 2018-01-10 | 2018-01-08 | 18.356 | 614,566 | -455 | 0.03% | 11,280,851 |
| 2018-01-09 | 2018-01-05 | 18.356 | 615,021 | -10,008 | 0.03% | 11,289,202 |
| 2018-01-05 | 2018-01-03 | 17.718 | 625,029 | -5,913 | 0.03% | 11,074,447 |
| 2018-01-04 | 2018-01-02 | 17.828 | 630,942 | -5,459 | 0.03% | 11,248,565 |
| 2017-12-29 | 2017-12-27 | 16.619 | 636,401 | -455 | 0.03% | 10,576,439 |
| 2017-12-28 | 2017-12-22 | 16.597 | 636,856 | +455 | 0.03% | 10,570,001 |
| 2017-12-22 | 2017-12-20 | 15.432 | 636,401 | +910 | 0.03% | 9,820,980 |
| 2017-12-19 | 2017-12-15 | 16.377 | 635,491 | +455 | 0.03% | 10,407,646 |
| 2017-12-12 | 2017-12-08 | 15.916 | 635,036 | -4,549 | 0.03% | 10,107,035 |
| 2017-12-11 | 2017-12-07 | 15.300 | 639,585 | -910 | 0.03% | 9,785,755 |
| 2017-12-08 | 2017-12-06 | 14.926 | 640,495 | -17,286 | 0.03% | 9,560,318 |
| 2017-12-07 | 2017-12-05 | 15.542 | 657,781 | +4,549 | 0.03% | 10,223,217 |
| 2017-12-05 | 2017-12-01 | 16.377 | 653,232 | +1,819 | 0.03% | 10,698,196 |
| 2017-12-04 | 2017-11-30 | 16.707 | 651,413 | -10,917 | 0.03% | 10,883,206 |
| 2017-11-30 | 2017-11-28 | 16.619 | 662,330 | +910 | 0.03% | 11,007,357 |
| 2017-11-29 | 2017-11-27 | 16.487 | 661,420 | -455 | 0.03% | 10,904,994 |
| 2017-11-28 | 2017-11-24 | 16.795 | 661,875 | +455 | 0.03% | 11,116,195 |
| 2017-11-23 | 2017-11-21 | 16.861 | 661,420 | -31,843 | 0.03% | 11,152,174 |
| 2017-11-21 | 2017-11-17 | 16.927 | 693,263 | +9,098 | 0.03% | 11,734,797 |
| 2017-11-20 | 2017-11-16 | 16.993 | 684,165 | +31,843 | 0.03% | 11,625,916 |
| 2017-11-16 | 2017-11-14 | 17.433 | 652,322 | +12,282 | 0.03% | 11,371,612 |
| 2017-11-15 | 2017-11-13 | 17.433 | 640,040 | +2,729 | 0.03% | 11,157,506 |
| 2017-11-14 | 2017-11-10 | 16.597 | 637,311 | +910 | 0.03% | 10,577,553 |
| 2017-11-09 | 2017-11-07 | 16.070 | 636,401 | +26,384 | 0.03% | 10,226,689 |
| 2017-11-08 | 2017-11-06 | 16.883 | 610,017 | +72,784 | 0.03% | 10,298,880 |
| 2017-11-07 | 2017-11-03 | 15.894 | 537,233 | -910 | 0.02% | 8,538,623 |
| 2017-10-31 | 2017-10-27 | 15.542 | 538,143 | +7,733 | 0.02% | 8,363,806 |
| 2017-10-30 | 2017-10-26 | 15.608 | 530,410 | +9,098 | 0.02% | 8,278,600 |
| 2017-10-27 | 2017-10-25 | 15.696 | 521,312 | +54,588 | 0.02% | 8,182,439 |
| 2017-10-23 | 2017-10-19 | 15.256 | 466,724 | +13,192 | 0.02% | 7,120,434 |
| 2017-10-20 | 2017-10-18 | 15.124 | 453,532 | -1,820 | 0.02% | 6,859,354 |
| 2017-10-18 | 2017-10-16 | 15.278 | 455,352 | +5,914 | 0.02% | 6,956,950 |
| 2017-10-16 | 2017-10-12 | 14.619 | 449,438 | -1,820 | 0.02% | 6,570,195 |
| 2017-10-13 | 2017-10-11 | 14.487 | 451,258 | +1,365 | 0.02% | 6,537,281 |
| 2017-10-10 | 2017-10-06 | 15.036 | 449,893 | +5,004 | 0.02% | 6,764,757 |
| 2017-10-09 | 2017-10-04 | 14.377 | 444,889 | +455 | 0.02% | 6,396,115 |
| 2017-10-03 | 2017-09-28 | 13.564 | 444,434 | +10,917 | 0.02% | 6,028,084 |
| 2017-09-28 | 2017-09-26 | 13.432 | 433,517 | -5,004 | 0.02% | 5,822,831 |
| 2017-09-27 | 2017-09-25 | 13.300 | 438,521 | -3,639 | 0.02% | 5,832,203 |
| 2017-09-20 | 2017-09-18 | 13.673 | 442,160 | -910 | 0.02% | 6,045,840 |
| 2017-09-12 | 2017-09-08 | 13.805 | 443,070 | -17,286 | 0.02% | 6,116,723 |
| 2017-09-11 | 2017-09-07 | 13.871 | 460,356 | -39,576 | 0.02% | 6,385,722 |
| 2017-09-08 | 2017-09-06 | 13.300 | 499,932 | -51,403 | 0.02% | 6,648,951 |
| 2017-09-07 | 2017-09-05 | 12.464 | 551,335 | -5,459 | 0.02% | 6,872,037 |
| 2017-09-06 | 2017-09-04 | 12.003 | 556,794 | -60,956 | 0.02% | 6,683,040 |
| 2017-09-05 | 2017-09-01 | 12.376 | 617,750 | +26,839 | 0.03% | 7,645,537 |
| 2017-09-04 | 2017-08-31 | 11.827 | 590,911 | -19,106 | 0.03% | 6,988,616 |
| 2017-09-01 | 2017-08-30 | 11.541 | 610,017 | -57,317 | 0.03% | 7,040,250 |
| 2017-08-31 | 2017-08-29 | 10.959 | 667,334 | +43,215 | 0.03% | 7,312,995 |
| 2017-08-30 | 2017-08-28 | 10.970 | 624,119 | +1,820 | 0.03% | 6,846,282 |
| 2017-08-28 | 2017-08-24 | 11.255 | 622,299 | -8,188 | 0.03% | 7,004,157 |
| 2017-08-25 | 2017-08-22 | 11.123 | 630,487 | -22,290 | 0.03% | 7,013,156 |
| 2017-08-22 | 2017-08-18 | 10.717 | 652,777 | -910 | 0.03% | 6,995,621 |
| 2017-08-21 | 2017-08-17 | 10.827 | 653,687 | -1,365 | 0.03% | 7,077,224 |
| 2017-08-17 | 2017-08-15 | 10.673 | 655,052 | -1,819 | 0.03% | 6,991,202 |
| 2017-08-15 | 2017-08-11 | 10.662 | 656,871 | -910 | 0.03% | 7,003,396 |
| 2017-08-14 | 2017-08-10 | 10.882 | 657,781 | -18,196 | 0.03% | 7,157,698 |
| 2017-08-11 | 2017-08-09 | 11.101 | 675,977 | +1,820 | 0.03% | 7,504,299 |
| 2017-08-10 | 2017-08-08 | 11.299 | 674,157 | -4,549 | 0.03% | 7,617,474 |
| 2017-08-08 | 2017-08-04 | 10.805 | 678,706 | +17,286 | 0.03% | 7,333,175 |
| 2017-08-04 | 2017-08-02 | 10.893 | 661,420 | +4,549 | 0.03% | 7,204,566 |
| 2017-08-03 | 2017-08-01 | 10.607 | 656,871 | +6,823 | 0.03% | 6,967,296 |
| 2017-08-02 | 2017-07-31 | 10.772 | 650,048 | -13,647 | 0.03% | 7,002,101 |
| 2017-08-01 | 2017-07-28 | 10.585 | 663,695 | +6,824 | 0.03% | 7,025,087 |
| 2017-07-31 | 2017-07-27 | 10.552 | 656,871 | -2,730 | 0.03% | 6,931,196 |
| 2017-07-28 | 2017-07-26 | 10.497 | 659,601 | -4,549 | 0.03% | 6,923,752 |
| 2017-07-27 | 2017-07-25 | 10.552 | 664,150 | -455 | 0.03% | 7,008,003 |
| 2017-07-24 | 2017-07-20 | 10.519 | 664,605 | +4,094 | 0.03% | 6,990,889 |
| 2017-07-21 | 2017-07-19 | 10.310 | 660,511 | +19,106 | 0.03% | 6,809,884 |
| 2017-07-20 | 2017-07-18 | 10.706 | 641,405 | +5,914 | 0.03% | 6,866,701 |
| 2017-07-19 | 2017-07-17 | 10.827 | 635,491 | +1,819 | 0.03% | 6,880,222 |
| 2017-07-18 | 2017-07-14 | 10.772 | 633,672 | +3,640 | 0.03% | 6,825,704 |
| 2017-07-17 | 2017-07-13 | 10.926 | 630,032 | +21,380 | 0.03% | 6,883,445 |
| 2017-07-12 | 2017-07-10 | 11.299 | 608,652 | -455 | 0.03% | 6,877,317 |
| 2017-07-11 | 2017-07-07 | 11.365 | 609,107 | -51,404 | 0.03% | 6,922,628 |
| 2017-07-10 | 2017-07-06 | 11.321 | 660,511 | +6,369 | 0.03% | 7,477,805 |
| 2017-07-06 | 2017-07-04 | 11.101 | 654,142 | +41,396 | 0.03% | 7,261,900 |
| 2017-07-05 | 2017-07-03 | 11.827 | 612,746 | -18,196 | 0.03% | 7,246,855 |
| 2017-07-04 | 2017-06-30 | 11.387 | 630,942 | +18,196 | 0.03% | 7,184,657 |
| 2017-07-03 | 2017-06-29 | 11.695 | 612,746 | -39,122 | 0.03% | 7,166,036 |
| 2017-06-29 | 2017-06-27 | 12.025 | 651,868 | -22,289 | 0.03% | 7,838,516 |
| 2017-06-28 | 2017-06-26 | 11.651 | 674,157 | -11,373 | 0.03% | 7,854,594 |
| 2017-06-27 | 2017-06-23 | 11.673 | 685,530 | -9,098 | 0.03% | 8,002,171 |
| 2017-06-26 | 2017-06-22 | 11.431 | 694,628 | +13,192 | 0.03% | 7,940,402 |
| 2017-06-23 | 2017-06-21 | 11.277 | 681,436 | +1,820 | 0.03% | 7,684,742 |
| 2017-06-20 | 2017-06-16 | 11.541 | 679,616 | -5,459 | 0.03% | 7,843,497 |
| 2017-06-15 | 2017-06-13 | 11.255 | 685,075 | +32,753 | 0.03% | 7,710,720 |
| 2017-06-14 | 2017-06-12 | 11.673 | 652,322 | +454 | 0.03% | 7,614,535 |
| 2017-06-08 | 2017-06-06 | 12.179 | 651,868 | -8,643 | 0.03% | 7,938,826 |
| 2017-06-07 | 2017-06-05 | 12.003 | 660,511 | +41,851 | 0.03% | 7,927,925 |
| 2017-06-06 | 2017-06-02 | 12.069 | 618,660 | -5,459 | 0.03% | 7,466,399 |
| 2017-06-05 | 2017-06-01 | 12.113 | 624,119 | -1,819 | 0.03% | 7,559,722 |
| 2017-06-01 | 2017-05-29 | 12.113 | 625,938 | -4,549 | 0.03% | 7,581,755 |
| 2017-05-29 | 2017-05-25 | 12.157 | 630,487 | +15,921 | 0.03% | 7,664,576 |
| 2017-05-25 | 2017-05-23 | 11.959 | 614,566 | -243,370 | 0.03% | 7,349,440 |
| 2017-05-24 | 2017-05-22 | 11.915 | 857,936 | -1,820 | 0.04% | 10,222,121 |
| 2017-05-23 | 2017-05-19 | 11.783 | 859,756 | +7,279 | 0.04% | 10,130,406 |
| 2017-05-22 | 2017-05-18 | 11.805 | 852,477 | -15,467 | 0.04% | 10,063,378 |
| 2017-05-19 | 2017-05-17 | 12.025 | 867,944 | -90,524 | 0.04% | 10,436,764 |
| 2017-05-18 | 2017-05-16 | 11.409 | 958,468 | -10,918 | 0.04% | 10,935,328 |
| 2017-05-16 | 2017-05-12 | 11.277 | 969,386 | +19,561 | 0.04% | 10,932,033 |
| 2017-05-15 | 2017-05-11 | 11.409 | 949,825 | -41,851 | 0.04% | 10,836,719 |
| 2017-05-09 | 2017-05-05 | 11.101 | 991,676 | +910 | 0.04% | 11,009,004 |
| 2017-04-28 | 2017-04-26 | 11.497 | 990,766 | -20,925 | 0.04% | 11,390,942 |
| 2017-04-27 | 2017-04-25 | 11.299 | 1,011,691 | -910 | 0.04% | 11,431,358 |
| 2017-04-26 | 2017-04-24 | 11.233 | 1,012,601 | -12,282 | 0.04% | 11,374,861 |
| 2017-04-24 | 2017-04-20 | 11.321 | 1,024,883 | -3,184 | 0.04% | 11,602,948 |
| 2017-04-20 | 2017-04-18 | 11.123 | 1,028,067 | -72,784 | 0.04% | 11,435,595 |
| 2017-04-19 | 2017-04-13 | 10.761 | 1,100,851 | -1,365 | 0.05% | 11,845,900 |
| 2017-04-13 | 2017-04-11 | 10.552 | 1,102,216 | +36,392 | 0.05% | 11,630,404 |
| 2017-04-12 | 2017-04-10 | 10.662 | 1,065,824 | +49,584 | 0.05% | 11,363,551 |
| 2017-04-07 | 2017-04-05 | 10.695 | 1,016,240 | -455 | 0.04% | 10,868,409 |
| 2017-04-06 | 2017-04-03 | 10.541 | 1,016,695 | -19,106 | 0.04% | 10,716,825 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,035,801 | -90,069 | 0.04% | 10,975,143 |
| 2017-03-29 | 2017-03-27 | 10.222 | 1,125,870 | +87,795 | 0.05% | 11,508,747 |
| 2017-03-28 | 2017-03-24 | 10.530 | 1,038,075 | +2,274 | 0.05% | 10,930,778 |
| 2017-03-27 | 2017-03-23 | 10.618 | 1,035,801 | -10,007 | 0.04% | 10,997,913 |
| 2017-03-24 | 2017-03-22 | 10.662 | 1,045,808 | +4,094 | 0.05% | 11,150,146 |
| 2017-03-23 | 2017-03-21 | 10.827 | 1,041,714 | +22,290 | 0.05% | 11,278,246 |
| 2017-03-22 | 2017-03-20 | 10.915 | 1,019,424 | -38,667 | 0.04% | 11,126,561 |
| 2017-03-20 | 2017-03-16 | 10.772 | 1,058,091 | +15,467 | 0.05% | 11,397,404 |
| 2017-03-17 | 2017-03-15 | 10.552 | 1,042,624 | -4,549 | 0.05% | 11,001,599 |
| 2017-03-16 | 2017-03-14 | 10.838 | 1,047,173 | -39,576 | 0.05% | 11,348,859 |
| 2017-03-15 | 2017-03-13 | 10.332 | 1,086,749 | -32,298 | 0.05% | 11,228,298 |
| 2017-03-14 | 2017-03-10 | 10.112 | 1,119,047 | -7,733 | 0.05% | 11,316,002 |
| 2017-03-10 | 2017-03-08 | 10.233 | 1,126,780 | -54,588 | 0.05% | 11,530,434 |
| 2017-03-09 | 2017-03-07 | 10.145 | 1,181,368 | -5,459 | 0.05% | 11,985,158 |
| 2017-03-08 | 2017-03-06 | 10.189 | 1,186,827 | -6,368 | 0.05% | 12,092,720 |
| 2017-03-07 | 2017-03-03 | 10.112 | 1,193,195 | +13,647 | 0.05% | 12,065,799 |
| 2017-03-06 | 2017-03-02 | 10.321 | 1,179,548 | +1,365 | 0.05% | 12,174,133 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,178,183 | -2,730 | 0.05% | 12,328,395 |
| 2017-03-02 | 2017-02-28 | 10.387 | 1,180,913 | -52,768 | 0.05% | 12,266,102 |
| 2017-03-01 | 2017-02-27 | 9.958 | 1,233,681 | -10,463 | 0.05% | 12,285,361 |
| 2017-02-28 | 2017-02-24 | 9.925 | 1,244,144 | -65,505 | 0.05% | 12,348,529 |
| 2017-02-27 | 2017-02-23 | 10.013 | 1,309,649 | -306,600 | 0.06% | 13,113,848 |
| 2017-02-23 | 2017-02-21 | 8.387 | 1,616,249 | +5,458 | 0.07% | 13,554,692 |
| 2017-02-22 | 2017-02-20 | 8.573 | 1,610,791 | +2,730 | 0.07% | 13,809,903 |
| 2017-02-21 | 2017-02-17 | 8.595 | 1,608,061 | +11,372 | 0.07% | 13,821,848 |
| 2017-02-20 | 2017-02-16 | 8.683 | 1,596,689 | -5,913 | 0.07% | 13,864,502 |
| 2017-02-16 | 2017-02-14 | 8.595 | 1,602,602 | +5,913 | 0.07% | 13,774,926 |
| 2017-02-15 | 2017-02-13 | 8.870 | 1,596,689 | +107,356 | 0.07% | 14,162,852 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,489,333 | -5,004 | 0.06% | 13,095,999 |
| 2017-02-10 | 2017-02-08 | 8.617 | 1,494,337 | -9,098 | 0.06% | 12,877,200 |
| 2017-02-08 | 2017-02-06 | 8.683 | 1,503,435 | -13,647 | 0.07% | 13,054,751 |
| 2017-02-07 | 2017-02-03 | 8.639 | 1,517,082 | -188,782 | 0.07% | 13,106,552 |
| 2017-02-03 | 2017-02-01 | 8.101 | 1,705,864 | +7,733 | 0.07% | 13,818,749 |
| 2017-02-02 | 2017-01-27 | 8.343 | 1,698,131 | +4,549 | 0.07% | 14,166,736 |
| 2017-02-01 | 2017-01-25 | 8.474 | 1,693,582 | -1,819 | 0.07% | 14,352,166 |
| 2017-01-26 | 2017-01-24 | 8.562 | 1,695,401 | +20,470 | 0.07% | 14,516,661 |
| 2017-01-25 | 2017-01-23 | 8.595 | 1,674,931 | -8,643 | 0.07% | 14,396,619 |
| 2017-01-23 | 2017-01-19 | 8.376 | 1,683,574 | -40,031 | 0.07% | 14,100,809 |
| 2017-01-20 | 2017-01-18 | 8.343 | 1,723,605 | +1,365 | 0.07% | 14,379,254 |
| 2017-01-19 | 2017-01-17 | 8.167 | 1,722,240 | +11,827 | 0.07% | 14,064,987 |
| 2017-01-18 | 2017-01-16 | 8.002 | 1,710,413 | +3,184 | 0.07% | 13,686,399 |
| 2017-01-17 | 2017-01-13 | 8.123 | 1,707,229 | +4,094 | 0.07% | 13,867,337 |
| 2017-01-16 | 2017-01-12 | 8.496 | 1,703,135 | -910 | 0.07% | 14,470,562 |
| 2017-01-13 | 2017-01-11 | 8.617 | 1,704,045 | -45,034 | 0.07% | 14,684,324 |
| 2017-01-12 | 2017-01-10 | 8.529 | 1,749,079 | -3,185 | 0.08% | 14,918,597 |
| 2017-01-10 | 2017-01-06 | 8.507 | 1,752,264 | -2,274 | 0.08% | 14,907,243 |
| 2017-01-09 | 2017-01-05 | 8.529 | 1,754,538 | -455 | 0.08% | 14,965,159 |
| 2017-01-04 | 2016-12-30 | 8.299 | 1,754,993 | -6,369 | 0.08% | 14,563,950 |
| 2016-12-30 | 2016-12-28 | 8.068 | 1,761,362 | +1,820 | 0.08% | 14,210,244 |
| 2016-12-29 | 2016-12-23 | 8.046 | 1,759,542 | +3,639 | 0.08% | 14,156,880 |
| 2016-12-23 | 2016-12-21 | 8.255 | 1,755,903 | -98,258 | 0.08% | 14,494,302 |
| 2016-12-22 | 2016-12-20 | 8.024 | 1,854,161 | +35,482 | 0.08% | 14,877,404 |
| 2016-12-21 | 2016-12-19 | 7.914 | 1,818,679 | +90,980 | 0.08% | 14,392,803 |
| 2016-12-19 | 2016-12-15 | 8.156 | 1,727,699 | +7,278 | 0.07% | 14,090,579 |
| 2016-12-16 | 2016-12-14 | 7.947 | 1,720,421 | +12,737 | 0.07% | 13,671,932 |
| 2016-12-15 | 2016-12-13 | 8.211 | 1,707,684 | +87,341 | 0.07% | 14,021,193 |
| 2016-12-14 | 2016-12-12 | 8.244 | 1,620,343 | +100,077 | 0.07% | 13,357,496 |
| 2016-12-13 | 2016-12-09 | 8.408 | 1,520,266 | +1,820 | 0.07% | 12,783,149 |
| 2016-12-12 | 2016-12-08 | 8.617 | 1,518,446 | +5,458 | 0.07% | 13,084,956 |
| 2016-12-08 | 2016-12-06 | 8.573 | 1,512,988 | +50,039 | 0.07% | 12,971,402 |
| 2016-12-07 | 2016-12-05 | 8.628 | 1,462,949 | +4,549 | 0.06% | 12,622,800 |
| 2016-12-06 | 2016-12-02 | 8.617 | 1,458,400 | +65,505 | 0.06% | 12,567,519 |
| 2016-12-05 | 2016-12-01 | 8.914 | 1,392,895 | +3,184 | 0.06% | 12,416,411 |
| 2016-12-02 | 2016-11-30 | 9.068 | 1,389,711 | +4,549 | 0.06% | 12,601,878 |
| 2016-11-30 | 2016-11-28 | 9.321 | 1,385,162 | -2,729 | 0.06% | 12,910,803 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,387,891 | -66,870 | 0.06% | 12,951,495 |
| 2016-11-28 | 2016-11-24 | 8.969 | 1,454,761 | -2,729 | 0.06% | 13,047,841 |
| 2016-11-23 | 2016-11-21 | 9.013 | 1,457,490 | -132,830 | 0.06% | 13,136,397 |
| 2016-11-21 | 2016-11-17 | 8.639 | 1,590,320 | -27,294 | 0.07% | 13,739,278 |
| 2016-11-18 | 2016-11-16 | 8.551 | 1,617,614 | +2,274 | 0.07% | 13,832,839 |
| 2016-11-17 | 2016-11-15 | 8.573 | 1,615,340 | -24,564 | 0.07% | 13,848,904 |
| 2016-11-16 | 2016-11-14 | 8.441 | 1,639,904 | +45,490 | 0.07% | 13,843,200 |
| 2016-11-11 | 2016-11-09 | 8.969 | 1,594,414 | -11,373 | 0.07% | 14,300,397 |
| 2016-11-10 | 2016-11-08 | 9.233 | 1,605,787 | -63,685 | 0.07% | 14,826,002 |
| 2016-11-09 | 2016-11-07 | 8.826 | 1,669,472 | -45,490 | 0.07% | 14,735,047 |
| 2016-11-08 | 2016-11-04 | 8.606 | 1,714,962 | +910 | 0.07% | 14,759,550 |
| 2016-11-04 | 2016-11-02 | 8.387 | 1,714,052 | +10,007 | 0.07% | 14,374,918 |
| 2016-11-02 | 2016-10-31 | 8.518 | 1,704,045 | +8,189 | 0.07% | 14,515,754 |
| 2016-11-01 | 2016-10-28 | 8.398 | 1,695,856 | +272,938 | 0.07% | 14,240,957 |
| 2016-10-31 | 2016-10-27 | 8.617 | 1,422,918 | +4,549 | 0.06% | 12,261,759 |
| 2016-10-28 | 2016-10-26 | 8.485 | 1,418,369 | +15,011 | 0.06% | 12,035,479 |
| 2016-10-27 | 2016-10-25 | 8.683 | 1,403,358 | +910 | 0.06% | 12,185,754 |
| 2016-10-26 | 2016-10-24 | 8.859 | 1,402,448 | -22,745 | 0.06% | 12,424,492 |
| 2016-10-25 | 2016-10-20 | 8.870 | 1,425,193 | +4,549 | 0.06% | 12,641,659 |
| 2016-10-24 | 2016-10-19 | 9.068 | 1,420,644 | +15,467 | 0.06% | 12,882,378 |
| 2016-10-18 | 2016-10-14 | 8.595 | 1,405,177 | +5,459 | 0.06% | 12,077,989 |
| 2016-10-17 | 2016-10-13 | 8.683 | 1,399,718 | +4,549 | 0.06% | 12,154,147 |
| 2016-10-14 | 2016-10-12 | 8.991 | 1,395,169 | +229,723 | 0.06% | 12,544,027 |
| 2016-10-13 | 2016-10-11 | 9.574 | 1,165,446 | -27,749 | 0.05% | 11,157,507 |
| 2016-10-07 | 2016-10-05 | 9.782 | 1,193,195 | -2,729 | 0.05% | 11,672,349 |
| 2016-10-03 | 2016-09-29 | 9.673 | 1,195,924 | +8,188 | 0.05% | 11,567,596 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,187,736 | +909 | 0.05% | 11,135,912 |
| 2016-09-26 | 2016-09-22 | 9.442 | 1,186,827 | +15,012 | 0.05% | 11,205,660 |
| 2016-09-22 | 2016-09-20 | 9.552 | 1,171,815 | -136,469 | 0.05% | 11,192,721 |
| 2016-09-21 | 2016-09-19 | 8.947 | 1,308,284 | -9,098 | 0.06% | 11,705,320 |
| 2016-09-19 | 2016-09-14 | 8.793 | 1,317,382 | +12,282 | 0.06% | 11,584,000 |
| 2016-09-15 | 2016-09-13 | 8.683 | 1,305,100 | +5,914 | 0.06% | 11,332,552 |
| 2016-09-14 | 2016-09-12 | 8.584 | 1,299,186 | +140,108 | 0.06% | 11,152,679 |
| 2016-09-13 | 2016-09-09 | 8.958 | 1,159,078 | +1,365 | 0.05% | 10,383,102 |
| 2016-09-12 | 2016-09-08 | 8.969 | 1,157,713 | -1,820 | 0.05% | 10,383,599 |
| 2016-09-09 | 2016-09-07 | 8.958 | 1,159,533 | -190,147 | 0.05% | 10,387,178 |
| 2016-09-08 | 2016-09-06 | 8.969 | 1,349,680 | -9,098 | 0.06% | 12,105,363 |
| 2016-09-07 | 2016-09-05 | 8.793 | 1,358,778 | -3,639 | 0.06% | 11,948,003 |
| 2016-09-05 | 2016-09-01 | 8.529 | 1,362,417 | +43,670 | 0.06% | 11,620,602 |
| 2016-09-02 | 2016-08-31 | 8.705 | 1,318,747 | -48,219 | 0.06% | 11,480,043 |
| 2016-09-01 | 2016-08-30 | 8.672 | 1,366,966 | -26,839 | 0.06% | 11,854,727 |
| 2016-08-31 | 2016-08-29 | 8.419 | 1,393,805 | -1,819 | 0.06% | 11,735,123 |
| 2016-08-29 | 2016-08-25 | 7.969 | 1,395,624 | +10,917 | 0.06% | 11,121,498 |
| 2016-08-26 | 2016-08-24 | 8.101 | 1,384,707 | +47,310 | 0.06% | 11,217,142 |
| 2016-08-25 | 2016-08-23 | 8.222 | 1,337,397 | +45,489 | 0.06% | 10,995,596 |
| 2016-08-24 | 2016-08-22 | 8.376 | 1,291,908 | +4,549 | 0.06% | 10,820,402 |
| 2016-08-23 | 2016-08-19 | 8.430 | 1,287,359 | -5,459 | 0.06% | 10,853,052 |
| 2016-08-22 | 2016-08-18 | 8.354 | 1,292,818 | +18,196 | 0.06% | 10,799,604 |
| 2016-08-19 | 2016-08-17 | 8.266 | 1,274,622 | +5,914 | 0.06% | 10,535,523 |
| 2016-08-18 | 2016-08-16 | 8.200 | 1,268,708 | +54,588 | 0.06% | 10,402,970 |
| 2016-08-17 | 2016-08-15 | 8.167 | 1,214,120 | +25,474 | 0.05% | 9,915,332 |
| 2016-08-16 | 2016-08-12 | 8.485 | 1,188,646 | +114,179 | 0.05% | 10,086,179 |
| 2016-08-12 | 2016-08-10 | 8.507 | 1,074,467 | -89,160 | 0.05% | 9,140,941 |
| 2016-08-11 | 2016-08-09 | 8.387 | 1,163,627 | +4,549 | 0.05% | 9,758,772 |
| 2016-08-10 | 2016-08-08 | 8.299 | 1,159,078 | -3,639 | 0.05% | 9,618,702 |
| 2016-08-09 | 2016-08-05 | 8.244 | 1,162,717 | -8,188 | 0.05% | 9,585,000 |
| 2016-08-08 | 2016-08-04 | 8.068 | 1,170,905 | +96,893 | 0.05% | 9,446,579 |
| 2016-08-05 | 2016-08-03 | 8.310 | 1,074,012 | +11,827 | 0.05% | 8,924,580 |
| 2016-08-03 | 2016-07-29 | 8.551 | 1,062,185 | -910 | 0.05% | 9,083,152 |
| 2016-07-27 | 2016-07-25 | 8.793 | 1,063,095 | -10,007 | 0.05% | 9,348,004 |
| 2016-07-26 | 2016-07-22 | 8.749 | 1,073,102 | -455 | 0.05% | 9,388,818 |
| 2016-07-20 | 2016-07-18 | 8.793 | 1,073,557 | +910 | 0.05% | 9,439,999 |
| 2016-07-19 | 2016-07-15 | 8.804 | 1,072,647 | +9,098 | 0.05% | 9,443,787 |
| 2016-07-18 | 2016-07-14 | 8.848 | 1,063,549 | -3,640 | 0.05% | 9,410,446 |
| 2016-07-15 | 2016-07-13 | 8.892 | 1,067,189 | -9,552 | 0.05% | 9,489,574 |
| 2016-07-13 | 2016-07-11 | 8.804 | 1,076,741 | +15,921 | 0.05% | 9,479,831 |
| 2016-07-11 | 2016-07-07 | 8.705 | 1,060,820 | +910 | 0.05% | 9,234,720 |
| 2016-07-08 | 2016-07-06 | 8.650 | 1,059,910 | -13,647 | 0.05% | 9,168,548 |
| 2016-07-07 | 2016-07-05 | 8.925 | 1,073,557 | -3,639 | 0.05% | 9,581,599 |
| 2016-07-06 | 2016-07-04 | 8.903 | 1,077,196 | +455 | 0.05% | 9,590,397 |
| 2016-07-04 | 2016-06-29 | 8.672 | 1,076,741 | -4,094 | 0.05% | 9,337,811 |
| 2016-06-30 | 2016-06-28 | 8.540 | 1,080,835 | +7,278 | 0.05% | 9,230,756 |
| 2016-06-29 | 2016-06-27 | 8.244 | 1,073,557 | +9,553 | 0.05% | 8,849,999 |
| 2016-06-28 | 2016-06-24 | 8.387 | 1,064,004 | +4,549 | 0.05% | 8,923,282 |
| 2016-06-27 | 2016-06-23 | 8.617 | 1,059,455 | -910 | 0.05% | 9,129,677 |
| 2016-06-24 | 2016-06-22 | 8.485 | 1,060,365 | +4,094 | 0.05% | 8,997,659 |
| 2016-06-20 | 2016-06-16 | 8.145 | 1,056,271 | -2,275 | 0.05% | 8,603,010 |
| 2016-06-17 | 2016-06-15 | 8.430 | 1,058,546 | +455 | 0.05% | 8,924,049 |
| 2016-06-14 | 2016-06-10 | 8.683 | 1,058,091 | +3,640 | 0.05% | 9,187,703 |
| 2016-06-10 | 2016-06-07 | 8.474 | 1,054,451 | +13,646 | 0.05% | 8,935,886 |
| 2016-06-07 | 2016-06-03 | 8.046 | 1,040,805 | +5,004 | 0.05% | 8,374,084 |
| 2016-06-06 | 2016-06-02 | 8.244 | 1,035,801 | +21,835 | 0.05% | 8,538,753 |
| 2016-06-03 | 2016-06-01 | 8.310 | 1,013,966 | +5,459 | 0.04% | 8,425,623 |
| 2016-06-02 | 2016-05-31 | 8.321 | 1,008,507 | +14,557 | 0.04% | 8,391,346 |
| 2016-06-01 | 2016-05-30 | 8.255 | 993,950 | +16,831 | 0.04% | 8,204,674 |
| 2016-05-31 | 2016-05-27 | 7.991 | 977,119 | +57,317 | 0.04% | 7,807,980 |
| 2016-05-30 | 2016-05-26 | 8.354 | 919,802 | -46,399 | 0.04% | 7,683,601 |
| 2016-05-27 | 2016-05-25 | 8.156 | 966,201 | +16,831 | 0.04% | 7,880,037 |
| 2016-05-26 | 2016-05-24 | 8.584 | 949,370 | +455 | 0.04% | 8,149,733 |
| 2016-05-25 | 2016-05-23 | 8.870 | 948,915 | -9,098 | 0.04% | 8,417,007 |
| 2016-05-24 | 2016-05-20 | 8.804 | 958,013 | +4,549 | 0.04% | 8,434,528 |
| 2016-05-23 | 2016-05-19 | 8.936 | 953,464 | +22,745 | 0.04% | 8,520,237 |
| 2016-05-20 | 2016-05-18 | 9.563 | 930,719 | +3,639 | 0.04% | 8,900,096 |
| 2016-05-16 | 2016-05-12 | 9.673 | 927,080 | -9,098 | 0.04% | 8,967,197 |
| 2016-05-13 | 2016-05-11 | 9.936 | 936,178 | +9,098 | 0.04% | 9,302,158 |
| 2016-05-12 | 2016-05-10 | 9.958 | 927,080 | -24,110 | 0.04% | 9,232,137 |
| 2016-05-10 | 2016-05-06 | 9.925 | 951,190 | +3,639 | 0.04% | 9,440,867 |
| 2016-05-09 | 2016-05-05 | 10.277 | 947,551 | +51,404 | 0.04% | 9,738,029 |
| 2016-05-05 | 2016-05-03 | 10.167 | 896,147 | +40,031 | 0.04% | 9,111,247 |
| 2016-05-03 | 2016-04-28 | 10.266 | 856,116 | +27,293 | 0.04% | 8,788,937 |
| 2016-04-29 | 2016-04-27 | 10.343 | 828,823 | +1,820 | 0.04% | 8,572,515 |
| 2016-04-28 | 2016-04-26 | 10.343 | 827,003 | +3,639 | 0.04% | 8,553,691 |
| 2016-04-27 | 2016-04-25 | 10.475 | 823,364 | -7,278 | 0.04% | 8,624,653 |
| 2016-04-26 | 2016-04-22 | 10.574 | 830,642 | -6,369 | 0.04% | 8,783,059 |
| 2016-04-22 | 2016-04-20 | 11.255 | 837,011 | -27,293 | 0.04% | 9,420,804 |
| 2016-04-21 | 2016-04-19 | 11.541 | 864,304 | -18,196 | 0.04% | 9,974,995 |
| 2016-04-19 | 2016-04-15 | 11.541 | 882,500 | +27,293 | 0.04% | 10,184,996 |
| 2016-04-15 | 2016-04-13 | 11.695 | 855,207 | -45,489 | 0.04% | 10,001,605 |
| 2016-04-11 | 2016-04-07 | 11.761 | 900,696 | +455 | 0.04% | 10,592,997 |
| 2016-04-08 | 2016-04-06 | 11.849 | 900,241 | -30,024 | 0.04% | 10,666,806 |
| 2016-04-06 | 2016-04-01 | 11.431 | 930,265 | +22,745 | 0.04% | 10,634,005 |
| 2016-03-31 | 2016-03-29 | 11.497 | 907,520 | -9,098 | 0.04% | 10,433,853 |
| 2016-03-29 | 2016-03-23 | 11.563 | 916,618 | -20,470 | 0.04% | 10,598,904 |
| 2016-03-23 | 2016-03-21 | 11.299 | 937,088 | -9,098 | 0.04% | 10,588,400 |
| 2016-03-22 | 2016-03-18 | 10.761 | 946,186 | +20,016 | 0.04% | 10,181,601 |
| 2016-03-21 | 2016-03-17 | 11.057 | 926,170 | +27,293 | 0.04% | 10,241,075 |
| 2016-03-18 | 2016-03-16 | 10.981 | 898,877 | -27,293 | 0.04% | 9,870,124 |
| 2016-03-16 | 2016-03-14 | 10.991 | 926,170 | +3,639 | 0.04% | 10,179,995 |
| 2016-03-14 | 2016-03-10 | 11.079 | 922,531 | -12,737 | 0.04% | 10,221,117 |
| 2016-03-11 | 2016-03-09 | 10.981 | 935,268 | +24,564 | 0.04% | 10,269,715 |
| 2016-03-10 | 2016-03-08 | 10.552 | 910,704 | +48,219 | 0.04% | 9,609,600 |
| 2016-03-09 | 2016-03-07 | 10.266 | 862,485 | +49,129 | 0.04% | 8,854,321 |
| 2016-03-07 | 2016-03-03 | 10.398 | 813,356 | +7,278 | 0.04% | 8,457,240 |
| 2016-03-01 | 2016-02-26 | 10.178 | 806,078 | +2,730 | 0.04% | 8,204,364 |
| 2016-02-25 | 2016-02-23 | 10.387 | 803,348 | +10,917 | 0.04% | 8,344,347 |
| 2016-02-22 | 2016-02-18 | 10.376 | 792,431 | +9,098 | 0.03% | 8,222,243 |
| 2016-02-18 | 2016-02-16 | 10.233 | 783,333 | -23,654 | 0.03% | 8,015,912 |
| 2016-02-17 | 2016-02-15 | 9.892 | 806,987 | +20,925 | 0.04% | 7,982,996 |
| 2016-02-11 | 2016-02-04 | 10.563 | 786,062 | -3,184 | 0.03% | 8,303,038 |
| 2016-02-03 | 2016-02-01 | 10.321 | 789,246 | +6,368 | 0.03% | 8,145,820 |
| 2016-02-02 | 2016-01-29 | 10.277 | 782,878 | -1,819 | 0.03% | 8,045,676 |
| 2016-02-01 | 2016-01-28 | 10.211 | 784,697 | +2,729 | 0.03% | 8,012,620 |
| 2016-01-26 | 2016-01-22 | 10.530 | 781,968 | +910 | 0.03% | 8,234,009 |
| 2016-01-25 | 2016-01-21 | 10.563 | 781,058 | +22,745 | 0.03% | 8,250,182 |
| 2016-01-22 | 2016-01-20 | 10.651 | 758,313 | -18,196 | 0.03% | 8,076,610 |
| 2016-01-21 | 2016-01-19 | 10.937 | 776,509 | +4,549 | 0.03% | 8,492,321 |
| 2016-01-20 | 2016-01-18 | 10.717 | 771,960 | +13,647 | 0.03% | 8,272,871 |
| 2016-01-18 | 2016-01-14 | 10.750 | 758,313 | +9,097 | 0.03% | 8,151,625 |
| 2016-01-15 | 2016-01-13 | 10.991 | 749,216 | +9,098 | 0.03% | 8,235,005 |
| 2016-01-12 | 2016-01-08 | 11.673 | 740,118 | +3,185 | 0.03% | 8,639,375 |
| 2016-01-11 | 2016-01-07 | 11.541 | 736,933 | +2,274 | 0.03% | 8,504,997 |
| 2016-01-08 | 2016-01-06 | 12.245 | 734,659 | +10,463 | 0.03% | 8,995,552 |
| 2016-01-07 | 2016-01-05 | 11.893 | 724,196 | -23,200 | 0.03% | 8,612,718 |
| 2016-01-06 | 2016-01-04 | 11.783 | 747,396 | +11,827 | 0.03% | 8,806,481 |
| 2016-01-05 | 2015-12-31 | 11.959 | 735,569 | -105,081 | 0.03% | 8,796,485 |
| 2015-12-29 | 2015-12-24 | 11.805 | 840,650 | +5,914 | 0.04% | 9,923,762 |
| 2015-12-28 | 2015-12-22 | 11.409 | 834,736 | -13,647 | 0.04% | 9,523,648 |
| 2015-12-23 | 2015-12-21 | 11.475 | 848,383 | -455 | 0.04% | 9,735,299 |
| 2015-12-22 | 2015-12-18 | 10.915 | 848,838 | +9,098 | 0.04% | 9,264,690 |
| 2015-12-21 | 2015-12-17 | 11.497 | 839,740 | -32,298 | 0.04% | 9,654,580 |
| 2015-12-18 | 2015-12-16 | 11.475 | 872,038 | +1,365 | 0.04% | 10,006,743 |
| 2015-12-17 | 2015-12-15 | 11.189 | 870,673 | +9,098 | 0.04% | 9,742,260 |
| 2015-12-16 | 2015-12-14 | 11.123 | 861,575 | +18,196 | 0.04% | 9,583,639 |
| 2015-12-15 | 2015-12-11 | 11.167 | 843,379 | +30,933 | 0.04% | 9,418,318 |
| 2015-12-14 | 2015-12-10 | 11.255 | 812,446 | +54,587 | 0.04% | 9,144,318 |
| 2015-12-11 | 2015-12-09 | 11.145 | 757,859 | -37,301 | 0.03% | 8,446,625 |
| 2015-12-10 | 2015-12-08 | 11.607 | 795,160 | +21,380 | 0.03% | 9,229,439 |
| 2015-12-09 | 2015-12-07 | 11.915 | 773,780 | +9,098 | 0.03% | 9,219,421 |
| 2015-12-08 | 2015-12-04 | 11.981 | 764,682 | -1,820 | 0.03% | 9,161,450 |
| 2015-12-07 | 2015-12-03 | 12.003 | 766,502 | +34,118 | 0.03% | 9,200,105 |
| 2015-12-04 | 2015-12-02 | 11.959 | 732,384 | +1,819 | 0.03% | 8,758,396 |
| 2015-12-03 | 2015-12-01 | 11.607 | 730,565 | +17,741 | 0.03% | 8,479,683 |
| 2015-12-02 | 2015-11-30 | 11.519 | 712,824 | -55,042 | 0.03% | 8,211,083 |
| 2015-12-01 | 2015-11-27 | 11.211 | 767,866 | +32,752 | 0.03% | 8,608,797 |
| 2015-11-30 | 2015-11-26 | 11.233 | 735,114 | +4,549 | 0.03% | 8,257,763 |
| 2015-11-27 | 2015-11-25 | 11.057 | 730,565 | +16,377 | 0.03% | 8,078,183 |
| 2015-11-26 | 2015-11-24 | 10.970 | 714,188 | +15,011 | 0.03% | 7,834,295 |
| 2015-11-25 | 2015-11-23 | 11.013 | 699,177 | +17,741 | 0.03% | 7,700,372 |
| 2015-11-24 | 2015-11-20 | 10.816 | 681,436 | +86,431 | 0.03% | 7,370,162 |
| 2015-11-23 | 2015-11-19 | 10.673 | 595,005 | -88,705 | 0.03% | 6,350,336 |
| 2015-11-20 | 2015-11-18 | 10.112 | 683,710 | +31,842 | 0.03% | 6,913,797 |
| 2015-11-19 | 2015-11-17 | 10.046 | 651,868 | -27,293 | 0.03% | 6,548,815 |
| 2015-11-18 | 2015-11-16 | 9.618 | 679,161 | +18,196 | 0.03% | 6,531,872 |
| 2015-11-17 | 2015-11-13 | 9.892 | 660,965 | -36,392 | 0.03% | 6,538,495 |
| 2015-11-16 | 2015-11-12 | 9.925 | 697,357 | +1,819 | 0.03% | 6,921,493 |
| 2015-11-13 | 2015-11-11 | 10.002 | 695,538 | -1,819 | 0.03% | 6,956,953 |
| 2015-11-10 | 2015-11-06 | 10.002 | 697,357 | +10,917 | 0.03% | 6,975,148 |
| 2015-11-09 | 2015-11-05 | 10.013 | 686,440 | +1,365 | 0.03% | 6,873,498 |
| 2015-11-02 | 2015-10-29 | 9.673 | 685,075 | +4,549 | 0.03% | 6,626,400 |
| 2015-10-30 | 2015-10-28 | 9.475 | 680,526 | +4,549 | 0.03% | 6,447,760 |
| 2015-10-29 | 2015-10-27 | 9.607 | 675,977 | +38,211 | 0.03% | 6,493,819 |
| 2015-10-28 | 2015-10-26 | 9.673 | 637,766 | -14,556 | 0.03% | 6,168,803 |
| 2015-10-27 | 2015-10-23 | 9.793 | 652,322 | +27,293 | 0.03% | 6,388,466 |
| 2015-10-26 | 2015-10-22 | 9.684 | 625,029 | -3,184 | 0.03% | 6,052,474 |
| 2015-10-22 | 2015-10-19 | 9.782 | 628,213 | -49,129 | 0.03% | 6,145,451 |
| 2015-10-20 | 2015-10-16 | 9.760 | 677,342 | -55,952 | 0.03% | 6,611,162 |
| 2015-10-16 | 2015-10-14 | 9.354 | 733,294 | +9,098 | 0.03% | 6,859,059 |
| 2015-10-15 | 2015-10-13 | 9.398 | 724,196 | +40,941 | 0.03% | 6,805,798 |
| 2015-10-14 | 2015-10-12 | 9.563 | 683,255 | +53,677 | 0.03% | 6,533,696 |
| 2015-10-13 | 2015-10-09 | 9.277 | 629,578 | -2,729 | 0.03% | 5,840,484 |
| 2015-10-12 | 2015-10-08 | 9.024 | 632,307 | +4,094 | 0.03% | 5,705,950 |
| 2015-10-09 | 2015-10-07 | 9.024 | 628,213 | -26,839 | 0.03% | 5,669,006 |
| 2015-10-07 | 2015-10-05 | 9.002 | 655,052 | +4,549 | 0.03% | 5,896,802 |
| 2015-10-06 | 2015-10-02 | 8.903 | 650,503 | +22,745 | 0.03% | 5,791,501 |
| 2015-10-02 | 2015-09-29 | 8.683 | 627,758 | -5,914 | 0.03% | 5,451,000 |
| 2015-09-30 | 2015-09-25 | 9.101 | 633,672 | -1,819 | 0.03% | 5,767,023 |
| 2015-09-29 | 2015-09-24 | 8.925 | 635,491 | +18,196 | 0.03% | 5,671,818 |
| 2015-09-25 | 2015-09-23 | 8.947 | 617,295 | +65,050 | 0.03% | 5,522,987 |
| 2015-09-24 | 2015-09-22 | 9.090 | 552,245 | -7,733 | 0.02% | 5,019,889 |
| 2015-09-23 | 2015-09-21 | 8.925 | 559,978 | +4,094 | 0.02% | 4,997,857 |
| 2015-09-22 | 2015-09-18 | 9.013 | 555,884 | -50,039 | 0.02% | 5,010,198 |
| 2015-09-21 | 2015-09-17 | 8.804 | 605,923 | -13,647 | 0.03% | 5,334,661 |
| 2015-09-18 | 2015-09-16 | 8.628 | 619,570 | +45,490 | 0.03% | 5,345,851 |
| 2015-09-17 | 2015-09-15 | 8.485 | 574,080 | +21,380 | 0.03% | 4,871,319 |
| 2015-09-16 | 2015-09-14 | 8.782 | 552,700 | -50,039 | 0.02% | 4,853,925 |
| 2015-09-14 | 2015-09-10 | 8.771 | 602,739 | +31,843 | 0.03% | 5,286,753 |
| 2015-09-10 | 2015-09-08 | 8.452 | 570,896 | +18,196 | 0.02% | 4,825,476 |
| 2015-09-09 | 2015-09-07 | 8.189 | 552,700 | +7,278 | 0.02% | 4,525,875 |
| 2015-09-07 | 2015-09-02 | 8.167 | 545,422 | -14,556 | 0.02% | 4,454,288 |
| 2015-09-04 | 2015-09-01 | 8.321 | 559,978 | +1,364 | 0.02% | 4,659,332 |
| 2015-09-02 | 2015-08-31 | 8.562 | 558,614 | +9,553 | 0.02% | 4,783,063 |
| 2015-08-31 | 2015-08-27 | 8.463 | 549,061 | +9,098 | 0.02% | 4,646,952 |
| 2015-08-28 | 2015-08-26 | 8.167 | 539,963 | +80,972 | 0.02% | 4,409,706 |
| 2015-08-27 | 2015-08-25 | 8.079 | 458,991 | +53,223 | 0.02% | 3,708,074 |
| 2015-08-26 | 2015-08-24 | 8.343 | 405,768 | +82,791 | 0.02% | 3,385,138 |
| 2015-08-25 | 2015-08-21 | 9.013 | 322,977 | +910 | 0.01% | 2,911,001 |
| 2015-08-24 | 2015-08-20 | 9.541 | 322,067 | -5,004 | 0.01% | 3,072,719 |
| 2015-08-21 | 2015-08-19 | 9.782 | 327,071 | +9,098 | 0.01% | 3,199,550 |
| 2015-08-19 | 2015-08-17 | 9.936 | 317,973 | +72,783 | 0.01% | 3,159,479 |
| 2015-08-17 | 2015-08-13 | 9.607 | 245,190 | +18,196 | 0.01% | 2,355,434 |
| 2015-08-14 | 2015-08-12 | 9.508 | 226,994 | +17,741 | 0.01% | 2,158,178 |
| 2015-08-13 | 2015-08-11 | 9.804 | 209,253 | -16,831 | 0.01% | 2,051,603 |
| 2015-08-10 | 2015-08-06 | 10.068 | 226,084 | +2,730 | 0.01% | 2,276,261 |
| 2015-08-06 | 2015-08-04 | 9.771 | 223,354 | +20,015 | 0.01% | 2,182,490 |
| 2015-07-31 | 2015-07-29 | 10.013 | 203,339 | +4,549 | 0.01% | 2,036,085 |
| 2015-07-30 | 2015-07-28 | 9.914 | 198,790 | -18,196 | 0.01% | 1,970,870 |
| 2015-07-29 | 2015-07-27 | 10.002 | 216,986 | +2,275 | 0.01% | 2,170,351 |
| 2015-07-28 | 2015-07-24 | 10.431 | 214,711 | -9,098 | 0.01% | 2,239,636 |
| 2015-07-24 | 2015-07-22 | 10.574 | 223,809 | -18,651 | 0.01% | 2,366,516 |
| 2015-07-21 | 2015-07-17 | 10.156 | 242,460 | +18,196 | 0.01% | 2,462,458 |
| 2015-07-17 | 2015-07-15 | 9.914 | 224,264 | -9,098 | 0.01% | 2,223,427 |
| 2015-07-16 | 2015-07-14 | 9.914 | 233,362 | -8,643 | 0.01% | 2,313,628 |
| 2015-07-15 | 2015-07-13 | 10.112 | 242,005 | +2,729 | 0.01% | 2,447,197 |
| 2015-07-14 | 2015-07-10 | 10.277 | 239,276 | -1,365 | 0.01% | 2,459,051 |
| 2015-07-13 | 2015-07-09 | 9.914 | 240,641 | +30,933 | 0.01% | 2,385,794 |
| 2015-07-09 | 2015-07-07 | 9.321 | 209,708 | -5,913 | 0.01% | 1,954,644 |
| 2015-07-08 | 2015-07-06 | 9.684 | 215,621 | -455 | 0.01% | 2,087,968 |
| 2015-07-07 | 2015-07-03 | 10.200 | 216,076 | +27,294 | 0.01% | 2,203,999 |
| 2015-07-06 | 2015-07-02 | 10.662 | 188,782 | +8,188 | 0.01% | 2,012,747 |
| 2015-07-03 | 2015-06-30 | 10.717 | 180,594 | +28,203 | 0.01% | 1,935,373 |
| 2015-07-02 | 2015-06-29 | 10.277 | 152,391 | -43,215 | 0.01% | 1,566,130 |
| 2015-06-30 | 2015-06-26 | 11.123 | 195,606 | -15,466 | 0.01% | 2,175,803 |
| 2015-06-29 | 2015-06-25 | 11.123 | 211,072 | +14,556 | 0.01% | 2,347,837 |
| 2015-06-26 | 2015-06-24 | 11.365 | 196,516 | -13,646 | 0.01% | 2,233,445 |
| 2015-06-24 | 2015-06-22 | 11.321 | 210,162 | +23,199 | 0.01% | 2,379,295 |
| 2015-06-23 | 2015-06-19 | 10.882 | 186,963 | -17,741 | 0.01% | 2,034,453 |
| 2015-06-22 | 2015-06-18 | 11.211 | 204,704 | -61,411 | 0.01% | 2,295,003 |
| 2015-06-19 | 2015-06-17 | 10.552 | 266,115 | -16,831 | 0.01% | 2,808,002 |
| 2015-06-18 | 2015-06-16 | 10.255 | 282,946 | +9,098 | 0.01% | 2,901,630 |
| 2015-06-17 | 2015-06-15 | 10.453 | 273,848 | +40,031 | 0.01% | 2,862,509 |
| 2015-06-16 | 2015-06-12 | 10.629 | 233,817 | +20,470 | 0.01% | 2,485,189 |
| 2015-06-15 | 2015-06-11 | 10.277 | 213,347 | 0.01% | 2,192,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy