History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 413,000 +0 0.02% 11,605,300
2025-10-13 2025-10-09 28.620 413,000 +0 0.02% 11,820,060
2025-10-10 2025-10-08 30.940 413,000 +0 0.02% 12,778,220
2025-10-09 2025-10-06 29.900 413,000 +0 0.02% 12,348,700
2025-10-08 2025-10-03 30.400 413,000 +0 0.02% 12,555,200
2025-10-06 2025-10-02 30.860 413,000 +3,000 0.02% 12,745,180
2025-09-18 2025-09-16 31.800 410,000 -32,500 0.02% 13,038,000
2025-09-15 2025-09-11 31.960 442,500 +30,000 0.02% 14,142,300
2025-09-12 2025-09-10 32.900 412,500 +18,000 0.02% 13,571,250
2025-09-11 2025-09-09 35.900 394,500 -14,000 0.02% 14,162,550
2025-09-08 2025-09-04 30.160 408,500 -54,500 0.02% 12,320,360
2025-08-29 2025-08-27 28.240 463,000 +5,500 0.02% 13,075,120
2025-08-28 2025-08-26 30.100 457,500 +43,500 0.02% 13,770,750
2025-08-21 2025-08-19 31.540 414,000 -11,000 0.02% 13,057,560
2025-08-19 2025-08-15 33.540 425,000 -6,000 0.02% 14,254,500
2025-08-14 2025-08-12 30.500 431,000 +10,000 0.02% 13,145,500
2025-08-07 2025-08-05 32.300 421,000 +30,500 0.02% 13,598,300
2025-08-06 2025-08-04 30.480 390,500 +40,000 0.02% 11,902,440
2025-08-05 2025-08-01 30.200 350,500 +50,000 0.01% 10,585,100
2025-08-04 2025-07-31 32.100 300,500 +50,000 0.01% 9,646,050
2025-08-01 2025-07-30 31.900 250,500 -50,000 0.01% 7,990,950
2025-07-31 2025-07-29 33.550 300,500 +139,000 0.01% 10,081,775
2025-07-30 2025-07-28 31.900 161,500 +11,000 0.01% 5,151,850
2025-07-29 2025-07-25 28.450 150,500 +30,000 0.01% 4,281,725
2025-07-24 2025-07-22 28.800 120,500 -9,500 0.01% 3,470,400
2025-07-21 2025-07-17 30.846 130,000 +1,037 0.01% 4,009,977
2025-06-09 2025-06-05 19.596 128,963 -40,673 0.01% 2,527,194
2025-06-02 2025-05-29 19.919 169,636 -128,964 0.01% 3,378,953
2025-05-27 2025-05-23 20.211 298,600 +21,825 0.01% 6,035,056
2025-05-21 2025-05-19 14.617 276,775 -22,321 0.01% 4,045,498
2025-05-15 2025-05-13 11.592 299,096 +90,771 0.01% 3,467,254
2025-04-24 2025-04-22 12.621 208,325 -16,369 0.01% 2,629,195
2025-04-17 2025-04-15 12.580 224,694 -46,129 0.01% 2,826,723
2025-04-14 2025-04-10 11.875 270,823 -43,649 0.01% 3,215,940
2025-04-08 2025-04-03 13.306 314,472 -172,613 0.01% 4,184,399
2025-04-02 2025-03-31 12.056 487,085 -172,612 0.02% 5,872,366
2025-03-24 2025-03-20 10.645 659,697 -76,882 0.03% 7,022,400
2025-03-17 2025-03-13 9.103 736,579 +219,734 0.03% 6,704,775
2025-03-14 2025-03-12 9.072 516,845 +219,733 0.02% 4,688,997
2025-03-13 2025-03-11 8.588 297,112 +219,734 0.01% 2,551,743
2025-02-13 2025-02-11 6.401 77,378 -123,011 0.00% 495,300
2024-12-19 2024-12-17 6.149 200,389 -61,506 0.01% 1,232,199
2024-11-06 2024-11-04 5.837 261,895 +49,602 0.01% 1,528,562
2024-11-05 2024-11-01 5.907 212,293 -373,994 0.01% 1,254,037
2024-10-31 2024-10-29 6.119 586,287 +82,834 0.02% 3,587,370
2024-10-10 2024-10-08 7.167 503,453 -752,947 0.02% 3,608,325
2024-09-30 2024-09-26 6.149 1,256,400 +57,537 0.05% 7,725,648
2024-09-26 2024-09-24 5.917 1,198,863 -13,888 0.05% 7,093,896
2024-09-12 2024-09-10 5.655 1,212,751 +1,140,829 0.05% 6,858,224
2024-07-22 2024-07-18 6.906 71,922 +2,741 0.00% 496,705
2024-07-18 2024-07-16 6.906 69,181 +42,463 0.00% 477,776
2024-05-09 2024-05-07 6.906 26,718 -2,194,705 0.00% 184,519
2024-05-08 2024-05-06 6.906 2,221,423 -83,017 0.10% 15,341,517
2024-05-03 2024-04-30 6.581 2,304,440 -200,387 0.10% 15,166,197
2024-05-02 2024-04-29 6.497 2,504,827 -83,971 0.11% 16,275,002
2024-04-30 2024-04-26 6.372 2,588,798 -20,993 0.11% 16,495,040
2024-04-25 2024-04-23 6.005 2,609,791 -315,847 0.11% 15,671,551
2024-04-24 2024-04-22 5.858 2,925,638 -81,108 0.13% 17,138,943
2024-04-23 2024-04-19 5.827 3,006,746 -197,524 0.13% 17,519,559
2024-03-04 2024-02-29 5.418 3,204,270 -779,597 0.14% 17,360,862
2024-02-22 2024-02-20 5.711 3,983,867 -158,401 0.17% 22,753,749
2024-01-24 2024-01-22 5.953 4,142,268 +31,490 0.18% 24,656,883
2024-01-17 2024-01-15 6.906 4,110,778 -243,326 0.18% 28,389,718
2024-01-11 2024-01-09 7.179 4,354,104 -54,391 0.19% 31,256,548
2024-01-10 2024-01-08 6.959 4,408,495 -317,755 0.19% 30,676,801
2023-12-29 2023-12-27 7.283 4,726,250 -57,253 0.20% 34,423,350
2023-12-14 2023-12-12 7.325 4,783,503 -127,389 0.21% 35,040,869
2023-11-16 2023-11-14 7.189 4,910,892 -51,527 0.21% 35,304,993
2023-10-11 2023-10-09 6.980 4,962,419 -32,444 0.21% 34,635,327
2023-09-29 2023-09-27 7.158 4,994,863 -16,222 0.21% 35,751,636
2023-09-20 2023-09-18 7.325 5,011,085 +159,832 0.22% 36,707,988
2023-08-30 2023-08-28 7.000 4,851,253 -73,475 0.21% 33,961,121
2023-08-02 2023-07-31 7.849 4,924,728 +108,781 0.21% 38,655,892
2023-07-25 2023-07-21 7.745 4,815,947 +3,793,024 0.21% 37,297,333
2023-07-12 2023-07-10 7.524 1,022,923 +293,422 0.04% 7,696,956
2023-06-27 2023-06-23 7.689 729,501 +9,599 0.03% 5,608,780
2023-06-02 2023-05-31 8.411 719,902 +626,677 0.03% 6,054,838
2023-05-19 2023-05-17 8.198 93,225 -32,487 0.00% 764,282
2023-05-05 2023-05-03 8.294 125,712 +16,479 0.01% 1,042,634
2023-02-10 2023-02-08 8.857 109,233 +55,558 0.00% 967,440
2022-12-21 2022-12-19 8.506 53,675 -16,479 0.00% 456,571
2022-12-05 2022-12-01 8.782 70,154 -79,100 0.00% 616,115
2022-11-15 2022-11-11 7.742 149,254 -28,250 0.01% 1,155,467
2022-09-14 2022-09-09 6.053 177,504 -33,429 0.01% 1,074,452
2022-08-08 2022-08-04 5.373 210,933 +27,779 0.01% 1,133,441
2022-07-07 2022-07-05 6.446 183,154 +49,438 0.01% 1,180,617
2022-06-27 2022-06-23 7.170 133,716 +4,003 0.01% 958,805
2022-06-02 2022-05-31 6.382 129,713 -395,533 0.01% 827,861
2022-05-03 2022-04-28 5.857 525,246 -49,784 0.02% 3,076,252
2022-03-22 2022-03-18 6.514 575,030 -456,735 0.03% 3,745,527
2022-03-21 2022-03-17 6.525 1,031,765 +19,640 0.05% 6,731,820
2022-03-18 2022-03-16 5.704 1,012,125 -15,073 0.05% 5,772,678
2022-03-15 2022-03-11 6.185 1,027,198 -11,418 0.05% 6,353,427
2022-03-10 2022-03-08 6.098 1,038,616 -6,851 0.05% 6,333,090
2022-03-02 2022-02-28 6.787 1,045,467 -19,183 0.05% 7,095,899
2022-02-16 2022-02-14 7.061 1,064,650 +5,481 0.05% 7,517,475
2022-02-14 2022-02-10 7.324 1,059,169 +32,428 0.05% 7,757,054
2022-02-10 2022-02-08 7.400 1,026,741 +5,024 0.05% 7,598,240
2022-02-07 2022-01-31 6.733 1,021,717 +11,875 0.05% 6,878,776
2022-02-04 2022-01-27 6.448 1,009,842 +22,380 0.05% 6,511,397
2022-01-25 2022-01-21 7.214 987,462 +29,231 0.04% 7,123,792
2022-01-20 2022-01-18 7.258 958,231 +2,741 0.04% 6,954,872
2022-01-18 2022-01-14 7.313 955,490 +39,279 0.04% 6,987,278
2021-12-23 2021-12-21 7.214 916,211 +16,442 0.04% 6,609,770
2021-12-21 2021-12-17 7.433 899,769 +20,097 0.04% 6,688,153
2021-12-20 2021-12-16 7.357 879,672 -866,884 0.04% 6,471,359
2021-12-02 2021-11-30 7.302 1,746,556 +457 0.08% 12,753,041
2021-11-25 2021-11-23 7.149 1,746,099 +5,024 0.08% 12,482,095
2021-11-15 2021-11-11 7.893 1,741,075 +24,207 0.08% 13,742,260
2021-10-12 2021-10-08 8.046 1,716,868 +258,055 0.07% 13,814,325
2021-09-29 2021-09-27 8.342 1,458,813 +5,481 0.06% 12,169,144
2021-09-10 2021-09-08 9.447 1,453,332 +25,577 0.06% 13,730,332
2021-08-26 2021-08-24 8.123 1,427,755 +533,467 0.06% 11,597,464
2021-08-19 2021-08-17 7.970 894,288 +227,454 0.04% 7,127,122
2021-08-18 2021-08-16 8.440 666,834 +639,430 0.03% 5,628,304
2021-08-16 2021-08-12 7.729 27,404 -68,822,704 0.00% 211,799
2021-08-13 2021-08-11 7.959 68,850,108 -2,828,631 2.96% 547,954,450
2021-08-12 2021-08-10 7.773 71,678,739 -1,629,782 3.08% 557,126,898
2021-08-11 2021-08-09 7.324 73,308,521 -781,154 3.15% 536,890,843
2021-08-10 2021-08-06 7.236 74,089,675 +1,695,617 3.18% 536,123,163
2021-08-09 2021-08-05 7.313 72,394,058 -1,912,664 3.11% 529,401,059
2021-08-06 2021-08-04 7.247 74,306,722 -4,384,020 3.19% 538,507,200
2021-08-05 2021-08-03 7.149 78,690,742 -506,793 3.38% 562,525,538
2021-08-04 2021-08-02 7.247 79,197,535 -1,990,500 3.40% 573,951,342
2021-08-03 2021-07-30 7.083 81,188,035 +553,394 3.49% 575,044,869
2021-08-02 2021-07-29 7.291 80,634,641 +2,810,249 3.46% 587,897,086
2021-07-30 2021-07-28 7.214 77,824,392 -1,764,345 3.34% 561,444,165
2021-07-29 2021-07-27 6.897 79,588,737 +392,710 3.42% 548,905,502
2021-07-28 2021-07-26 7.641 79,196,027 +651,996 3.40% 605,151,675
2021-07-27 2021-07-23 8.583 78,544,031 +168,387 3.37% 674,116,055
2021-07-26 2021-07-22 8.747 78,375,644 -1,737,969 3.37% 685,540,826
2021-07-23 2021-07-21 8.878 80,113,613 +1,124,655 3.44% 711,266,893
2021-07-22 2021-07-20 8.911 78,988,958 -958,739 3.39% 703,876,088
2021-07-21 2021-07-19 9.491 79,947,697 -1,893,037 3.43% 758,805,512
2021-07-20 2021-07-16 9.316 81,840,734 -1,993,273 3.51% 762,437,937
2021-07-19 2021-07-15 9.404 83,834,007 -4,411,095 3.60% 788,349,525
2021-07-16 2021-07-14 9.064 88,245,102 -1,317,941 3.79% 799,882,818
2021-07-15 2021-07-13 8.977 89,563,043 -1,655,042 3.85% 803,985,312
2021-07-14 2021-07-12 9.119 91,218,085 +932,147 3.92% 831,823,860
2021-07-13 2021-07-09 9.053 90,285,938 +1,371,249 3.88% 817,393,248
2021-07-12 2021-07-08 8.933 88,914,689 +2,645,835 3.82% 794,271,710
2021-07-09 2021-07-07 9.623 86,268,854 -3,098,394 3.70% 830,134,237
2021-07-08 2021-07-06 9.645 89,367,248 +3,752,900 3.84% 861,905,624
2021-07-07 2021-07-05 9.918 85,614,348 -8,520,953 3.68% 849,141,708
2021-07-06 2021-07-02 10.334 94,135,301 -15,398,761 4.04% 972,814,268
2021-07-05 2021-06-30 10.509 109,534,062 -5,411,969 4.70% 1,151,133,912
2021-07-02 2021-06-29 9.896 114,946,031 +16,833,703 4.94% 1,137,543,026
2021-06-30 2021-06-28 10.717 98,112,328 +32,057,180 4.21% 1,051,505,853
2021-06-29 2021-06-25 11.101 66,055,148 +60,243,631 2.84% 733,246,581
2021-06-28 2021-06-24 13.312 5,811,517 -1,863,566 0.25% 77,362,146
2021-06-25 2021-06-23 12.940 7,675,083 +1,414,950 0.33% 99,312,972
2021-06-24 2021-06-22 13.027 6,260,133 -6,871,493 0.27% 81,552,249
2021-06-23 2021-06-21 13.137 13,131,626 +3,616,034 0.56% 172,506,384
2021-06-22 2021-06-18 12.042 9,515,592 -1,201,877 0.41% 114,586,623
2021-06-21 2021-06-17 11.407 10,717,469 -22,487 0.46% 122,254,647
2021-06-18 2021-06-16 10.849 10,739,956 +941,807 0.46% 116,514,930
2021-06-17 2021-06-15 11.560 9,798,149 +3,764,886 0.42% 113,269,603
2021-06-16 2021-06-11 11.517 6,033,263 -4,903,750 0.26% 69,482,177
2021-06-15 2021-06-10 11.035 10,937,013 +400,348 0.47% 120,688,164
2021-06-11 2021-06-09 11.013 10,536,665 +48,765 0.45% 116,039,694
2021-06-10 2021-06-08 10.290 10,487,900 -760,720 0.45% 107,924,939
2021-06-09 2021-06-07 10.269 11,248,620 +1,054,904 0.48% 115,506,788
2021-06-08 2021-06-04 10.236 10,193,716 -385,938 0.44% 104,339,695
2021-06-07 2021-06-03 10.455 10,579,654 -1,450,009 0.45% 110,606,400
2021-06-04 2021-06-02 10.126 12,029,663 -853,153 0.52% 121,814,957
2021-06-03 2021-06-01 10.159 12,882,816 -557,254 0.55% 130,877,262
2021-06-02 2021-05-31 10.290 13,440,070 +1,056,696 0.58% 138,304,021
2021-06-01 2021-05-28 9.743 12,383,374 -14,380,271 0.53% 120,651,970
2021-05-31 2021-05-27 9.699 26,763,645 +7,889,636 1.15% 259,587,876
2021-05-28 2021-05-26 8.933 18,874,009 +2,098,760 0.81% 168,600,842
2021-05-27 2021-05-25 8.966 16,775,249 -2,555,321 0.72% 150,403,623
2021-05-26 2021-05-24 8.528 19,330,570 +5,414,836 0.83% 164,849,464
2021-05-25 2021-05-21 8.495 13,915,734 -4,577,329 0.60% 118,215,184
2021-05-24 2021-05-20 8.407 18,493,063 +2,247,024 0.79% 155,480,343
2021-05-21 2021-05-18 8.265 16,246,039 -787,971 0.70% 134,276,454
2021-05-20 2021-05-17 8.243 17,034,010 +2,477,053 0.73% 140,416,226
2021-05-18 2021-05-14 8.418 14,556,957 -1,509,204 0.63% 122,546,909
2021-05-17 2021-05-13 8.276 16,066,161 +2,087,304 0.69% 132,965,611
2021-05-14 2021-05-12 8.210 13,978,857 +1,740,322 0.60% 114,772,634
2021-05-13 2021-05-11 7.816 12,238,535 -559,993 0.53% 95,660,593
2021-05-12 2021-05-10 7.565 12,798,528 -1,060,248 0.55% 96,815,188
2021-05-11 2021-05-07 7.608 13,858,776 -2,315,218 0.60% 105,442,356
2021-05-10 2021-05-06 7.707 16,173,994 -1,101,222 0.69% 124,650,883
2021-05-07 2021-05-05 7.663 17,275,216 +141,233 0.74% 132,381,393
2021-05-06 2021-05-04 7.805 17,133,983 -997,412 0.74% 133,737,525
2021-05-05 2021-05-03 8.046 18,131,395 +396,168 0.78% 145,889,481
2021-05-04 2021-04-30 8.057 17,735,227 +219,866 0.76% 142,895,972
2021-05-03 2021-04-29 8.145 17,515,361 -18,674 0.75% 142,658,433
2021-04-30 2021-04-28 8.210 17,534,035 +820,420 0.75% 143,962,226
2021-04-29 2021-04-27 8.156 16,713,615 -1,078,094 0.72% 136,311,372
2021-04-28 2021-04-26 8.156 17,791,709 +1,086,314 0.76% 145,103,992
2021-04-27 2021-04-23 8.167 16,705,395 +585,249 0.72% 136,427,210
2021-04-26 2021-04-22 7.991 16,120,146 +200,824 0.69% 128,824,140
2021-04-23 2021-04-21 7.926 15,919,322 +1,587 0.68% 126,173,618
2021-04-22 2021-04-20 7.926 15,917,735 -494,429 0.68% 126,161,039
2021-04-21 2021-04-19 7.871 16,412,164 +624,873 0.70% 129,181,452
2021-04-20 2021-04-16 7.641 15,787,291 +211,419 0.68% 120,633,647
2021-04-19 2021-04-15 7.619 15,575,872 +4,888,344 0.67% 118,677,129
2021-04-16 2021-04-14 7.674 10,687,528 -2,191,431 0.46% 82,016,401
2021-04-15 2021-04-13 7.685 12,878,959 -131,476 0.55% 98,974,495
2021-04-14 2021-04-12 7.926 13,010,435 -555,896 0.56% 103,118,314
2021-04-13 2021-04-09 7.871 13,566,331 -1,892,343 0.58% 106,781,673
2021-04-12 2021-04-08 7.827 15,458,674 +1,068,988 0.67% 120,999,535
2021-04-09 2021-04-07 7.608 14,389,686 -2,450,716 0.62% 109,481,703
2021-04-08 2021-04-01 7.663 16,840,402 +1,672,635 0.72% 129,049,378
2021-04-07 2021-03-31 7.521 15,167,767 +3,590,519 0.65% 114,073,248
2021-04-01 2021-03-30 7.608 11,577,248 +99,223 0.50% 88,083,703
2021-03-31 2021-03-29 7.554 11,478,025 +1,945,581 0.49% 86,700,515
2021-03-30 2021-03-26 7.543 9,532,444 +591,929 0.41% 71,900,003
2021-03-29 2021-03-25 7.597 8,940,515 -430,438 0.38% 67,924,653
2021-03-26 2021-03-24 7.674 9,370,953 -372,527 0.40% 71,912,966
2021-03-25 2021-03-23 7.849 9,743,480 -1,662,936 0.42% 76,478,379
2021-03-24 2021-03-22 8.046 11,406,416 +117,658 0.49% 91,778,714
2021-03-23 2021-03-19 8.046 11,288,758 -26,357,646 0.49% 90,832,010
2021-03-22 2021-03-18 8.232 37,646,404 -1,502,897 1.62% 309,917,972
2021-03-19 2021-03-17 8.287 39,149,301 -448,555 1.68% 324,433,217
2021-03-18 2021-03-16 8.199 39,597,856 +1,126,001 1.70% 324,682,523
2021-03-17 2021-03-15 8.079 38,471,855 +763,710 1.66% 310,817,105
2021-03-16 2021-03-12 8.123 37,708,145 -1,232,427 1.62% 306,298,236
2021-03-15 2021-03-11 8.210 38,940,572 +1,531,986 1.68% 319,719,417
2021-03-12 2021-03-10 7.871 37,408,586 -986,577 1.61% 294,445,963
2021-03-11 2021-03-09 7.729 38,395,163 -1,654,618 1.65% 296,747,206
2021-03-10 2021-03-08 7.882 40,049,781 +2,636,938 1.72% 315,673,455
2021-03-09 2021-03-05 8.189 37,412,843 -217,044 1.61% 306,356,946
2021-03-08 2021-03-04 8.440 37,629,887 +443,751 1.62% 317,608,937
2021-03-05 2021-03-03 8.758 37,186,136 -5,423,513 1.60% 325,669,031
2021-03-04 2021-03-02 8.736 42,609,649 -1,067,804 1.83% 372,234,198
2021-03-03 2021-03-01 8.791 43,677,453 +6,346,926 1.88% 383,953,183
2021-03-02 2021-02-26 8.451 37,330,527 +674,573 1.61% 315,490,904
2021-03-01 2021-02-25 8.988 36,655,954 -5,370,504 1.58% 329,452,726
2021-02-26 2021-02-24 9.075 42,026,458 -125,415 1.81% 381,401,803
2021-02-25 2021-02-23 9.338 42,151,873 -9,190,229 1.81% 393,614,719
2021-02-24 2021-02-22 9.820 51,342,102 +1,503,220 2.21% 504,163,627
2021-02-23 2021-02-19 9.601 49,838,882 +405,937 2.14% 478,490,486
2021-02-22 2021-02-18 9.458 49,432,945 +772,701 2.13% 467,558,169
2021-02-19 2021-02-17 9.218 48,660,244 -307,993 2.09% 448,530,309
2021-02-18 2021-02-16 8.955 48,968,237 -1,924,767 2.11% 438,503,631
2021-02-17 2021-02-11 8.725 50,893,004 +4,673,238 2.19% 444,039,729
2021-02-16 2021-02-09 8.648 46,219,766 +1,926,108 1.99% 399,724,028
2021-02-10 2021-02-08 8.440 44,293,658 -3,999,484 1.91% 373,853,411
2021-02-09 2021-02-05 8.867 48,293,142 +1,132,358 2.08% 428,228,830
2021-02-08 2021-02-04 8.692 47,160,784 +2,110,200 2.03% 409,927,393
2021-02-05 2021-02-03 9.075 45,050,584 +2,993,437 1.94% 408,846,588
2021-02-04 2021-02-02 8.736 42,057,147 +1,855,031 1.81% 367,407,588
2021-02-03 2021-02-01 8.342 40,202,116 -13,203,301 1.73% 335,358,490
2021-02-02 2021-01-29 7.915 53,405,417 +14,220,541 2.30% 422,696,868
2021-02-01 2021-01-28 8.024 39,184,876 -12,613,265 1.69% 314,432,822
2021-01-29 2021-01-27 8.156 51,798,141 -7,503,752 2.23% 422,450,538
2021-01-28 2021-01-26 8.123 59,301,893 +17,524,301 2.55% 481,701,373
2021-01-27 2021-01-25 8.550 41,777,592 +1,613,076 1.80% 357,190,467
2021-01-26 2021-01-22 8.342 40,164,516 -620,969 1.73% 335,044,838
2021-01-25 2021-01-21 8.342 40,785,485 +875,836 1.76% 340,224,844
2021-01-22 2021-01-20 7.991 39,909,649 -4,592,141 1.72% 318,937,944
2021-01-21 2021-01-19 8.046 44,501,790 +2,969,403 1.92% 358,071,900
2021-01-20 2021-01-18 7.576 41,532,387 -1,999,950 1.79% 314,628,753
2021-01-19 2021-01-15 7.608 43,532,337 -312,466 1.87% 331,209,061
2021-01-18 2021-01-14 7.674 43,844,803 -7,570,767 1.89% 336,466,293
2021-01-15 2021-01-13 7.477 51,415,570 +833,353 2.21% 384,433,106
2021-01-14 2021-01-12 7.499 50,582,217 -10,206,838 2.18% 379,309,617
2021-01-13 2021-01-11 7.422 60,789,055 -19,761,843 2.62% 451,191,083
2021-01-12 2021-01-08 7.652 80,550,898 +4,293,035 3.47% 616,386,309
2021-01-11 2021-01-07 7.630 76,257,863 +10,204,780 3.28% 581,865,799
2021-01-08 2021-01-06 7.937 66,053,083 -1,464,711 2.84% 524,247,685
2021-01-07 2021-01-05 7.696 67,517,794 +2,498,109 2.91% 519,611,783
2021-01-06 2021-01-04 7.794 65,019,685 +5,329,187 2.80% 506,792,614
2021-01-05 2020-12-31 7.740 59,690,498 -2,823 2.57% 461,987,301
2021-01-04 2020-12-29 7.849 59,693,321 -35,064,801 2.57% 468,543,933
2020-12-30 2020-12-28 7.827 94,758,122 +7,427,096 4.08% 741,699,367
2020-12-29 2020-12-24 7.970 87,331,026 -1,634,899 3.76% 695,993,788
2020-12-28 2020-12-22 8.101 88,965,925 -8,525,236 3.83% 720,710,485
2020-12-23 2020-12-21 8.189 97,491,161 +5,453,269 4.20% 798,311,273
2020-12-22 2020-12-18 8.123 92,037,892 +597,638 3.96% 747,611,529
2020-12-21 2020-12-17 8.364 91,440,254 -4,834,281 3.94% 764,779,440
2020-12-18 2020-12-16 7.532 96,274,535 +12,001,320 4.14% 725,112,329
2020-12-17 2020-12-15 7.411 84,273,215 +198,616 3.63% 624,573,643
2020-12-16 2020-12-14 7.433 84,074,599 -19,174,416 3.62% 624,942,414
2020-12-15 2020-12-11 7.466 103,249,015 +16,807,399 4.44% 770,860,360
2020-12-14 2020-12-10 7.499 86,441,616 +1,004,352 3.72% 648,214,692
2020-12-11 2020-12-09 7.729 85,437,264 +75,932 3.68% 660,324,567
2020-12-10 2020-12-08 7.926 85,361,332 +253,486 3.67% 676,558,214
2020-12-09 2020-12-07 8.035 85,107,846 +5,584,797 3.66% 683,866,108
2020-12-08 2020-12-04 8.210 79,523,049 -5,122,716 3.42% 652,919,603
2020-12-07 2020-12-03 8.145 84,645,765 -11,035,016 3.64% 689,419,545
2020-12-04 2020-12-02 8.134 95,680,781 +5,875,210 4.12% 778,249,673
2020-12-03 2020-12-01 8.353 89,805,571 -23,315,065 3.87% 750,124,306
2020-12-02 2020-11-30 8.407 113,120,636 +17,752,878 4.87% 951,061,234
2020-12-01 2020-11-27 8.156 95,367,758 +905,913 4.10% 777,791,634
2020-11-30 2020-11-26 8.024 94,461,845 +2,193,316 4.07% 757,994,091
2020-11-27 2020-11-25 7.937 92,268,529 +17,640,031 3.97% 732,313,475
2020-11-26 2020-11-24 8.057 74,628,498 -1,309,996 3.21% 601,295,477
2020-11-25 2020-11-23 8.320 75,938,494 -1,105,678 3.27% 631,801,997
2020-11-24 2020-11-20 8.298 77,044,172 -12,211,583 3.32% 639,314,301
2020-11-23 2020-11-19 8.013 89,255,755 +2,352,867 3.84% 715,241,542
2020-11-20 2020-11-18 7.871 86,902,888 +393,230 3.74% 684,019,561
2020-11-19 2020-11-17 8.101 86,509,658 -1,726,612 3.72% 700,812,334
2020-11-18 2020-11-16 8.232 88,236,270 +1,666,893 3.80% 726,390,914
2020-11-17 2020-11-13 8.221 86,569,377 -91,093 3.73% 711,720,788
2020-11-16 2020-11-12 8.199 86,660,470 -931,444 3.73% 710,572,310
2020-11-13 2020-11-11 8.342 87,591,914 -13,235,083 3.77% 730,675,271
2020-11-12 2020-11-10 8.189 100,826,997 +10,730,224 4.34% 825,626,934
2020-11-11 2020-11-09 8.057 90,096,773 +3,117,186 3.88% 725,926,202
2020-11-10 2020-11-06 8.123 86,979,587 +559,529 3.74% 706,523,592
2020-11-09 2020-11-05 8.243 86,420,058 +18,751,703 3.72% 712,385,304
2020-11-06 2020-11-04 8.068 67,668,355 +2,534,211 2.91% 545,957,113
2020-11-05 2020-11-03 8.024 65,134,144 +453,076 2.80% 522,658,607
2020-11-04 2020-11-02 7.959 64,681,068 +21,153,143 2.78% 514,774,487
2020-11-03 2020-10-30 7.893 43,527,925 +1,965,834 1.87% 343,564,792
2020-11-02 2020-10-29 8.002 41,562,091 +1,384,850 1.79% 332,598,424
2020-10-30 2020-10-28 8.199 40,177,241 +749,995 1.73% 329,433,188
2020-10-29 2020-10-27 8.265 39,427,246 -2,913,150 1.70% 325,873,328
2020-10-28 2020-10-23 8.375 42,340,396 -1,175,757 1.82% 354,586,153
2020-10-27 2020-10-22 8.594 43,516,153 +99,655 1.87% 373,960,364
2020-10-23 2020-10-21 9.196 43,416,498 -1,726,320 1.87% 399,245,011
2020-10-22 2020-10-20 8.681 45,142,818 +1,579,071 1.94% 391,892,792
2020-10-21 2020-10-19 8.615 43,563,747 +145,538 1.87% 375,323,175
2020-10-20 2020-10-16 8.900 43,418,209 +233,507 1.87% 386,427,364
2020-10-19 2020-10-15 8.823 43,184,702 +2,533,693 1.86% 381,039,844
2020-10-16 2020-10-14 8.900 40,651,009 -1,203,954 1.75% 361,798,946
2020-10-15 2020-10-12 9.261 41,854,963 +1,182,647 1.80% 387,634,789
2020-10-14 2020-10-09 9.349 40,672,316 -36,996 1.75% 380,243,847
2020-10-12 2020-10-08 9.612 40,709,312 -148,744 1.75% 391,285,451
2020-10-09 2020-10-07 9.568 40,858,056 -315,756 1.76% 390,925,998
2020-10-08 2020-10-06 9.579 41,173,812 +483,226 1.77% 394,397,862
2020-10-07 2020-10-05 9.469 40,690,586 -1,639,122 1.75% 385,314,607
2020-10-06 2020-09-30 9.546 42,329,708 +253,237 1.82% 404,079,836
2020-10-05 2020-09-29 9.393 42,076,471 +1,171,069 1.81% 395,213,724
2020-09-30 2020-09-28 9.196 40,905,402 -3,380,323 1.76% 376,153,730
2020-09-29 2020-09-25 8.999 44,285,725 +36,825,543 1.91% 398,511,628
2020-09-28 2020-09-24 9.283 7,460,182 -7,439,711 0.32% 69,254,930
2020-09-25 2020-09-23 9.502 14,899,893 +55,888 0.64% 141,582,083
2020-09-24 2020-09-22 9.261 14,844,005 +6,496,265 0.64% 137,475,997
2020-09-23 2020-09-21 9.568 8,347,740 -16,145,593 0.36% 79,870,383
2020-09-22 2020-09-18 9.842 24,493,333 +11,332,241 1.05% 241,053,255
2020-09-21 2020-09-17 9.524 13,161,092 -468,884 0.57% 125,347,766
2020-09-18 2020-09-16 9.699 13,629,976 -1,059,739 0.59% 132,200,846
2020-09-17 2020-09-15 9.502 14,689,715 +116,101 0.63% 139,584,925
2020-09-16 2020-09-14 9.272 14,573,614 -2,051,602 0.63% 135,131,343
2020-09-15 2020-09-11 9.272 16,625,216 +4,418,562 0.72% 154,154,472
2020-09-14 2020-09-10 9.152 12,206,654 +701,996 0.53% 111,714,188
2020-09-11 2020-09-09 9.250 11,504,658 +660,220 0.50% 106,423,085
2020-09-10 2020-09-08 9.426 10,844,438 -1,978,132 0.47% 102,215,233
2020-09-09 2020-09-07 9.239 12,822,570 +2,671,827 0.55% 118,473,971
2020-09-08 2020-09-04 9.831 10,150,743 -1,891,186 0.44% 99,788,292
2020-09-07 2020-09-03 10.039 12,041,929 +263,713 0.52% 120,884,556
2020-09-04 2020-09-02 10.137 11,778,216 -101,395 0.51% 119,397,690
2020-09-03 2020-09-01 9.973 11,879,611 -1,889,256 0.51% 118,474,809
2020-09-02 2020-08-31 9.962 13,768,867 +230,075 0.59% 137,165,540
2020-09-01 2020-08-28 10.455 13,538,792 +2,461,466 0.58% 141,543,102
2020-08-31 2020-08-27 10.061 11,077,326 -39,279 0.48% 111,443,789
2020-08-28 2020-08-26 10.192 11,116,605 -164,881 0.48% 113,299,313
2020-08-27 2020-08-25 10.071 11,281,486 -10,491 0.49% 113,621,249
2020-08-26 2020-08-24 10.050 11,291,977 +1,210,988 0.49% 113,479,676
2020-08-25 2020-08-21 10.312 10,080,989 -2,023,788 0.43% 103,958,371
2020-08-24 2020-08-20 10.334 12,104,777 +1,831,832 0.52% 125,093,346
2020-08-21 2020-08-19 10.411 10,272,945 -2,051,304 0.44% 106,950,028
2020-08-20 2020-08-18 10.466 12,324,249 -1,992,270 0.53% 128,980,417
2020-08-19 2020-08-17 10.356 14,316,519 +1,220,896 0.62% 148,263,413
2020-08-18 2020-08-14 10.279 13,095,623 -3,187,410 0.56% 134,616,154
2020-08-17 2020-08-13 10.269 16,283,033 -1,032,233 0.70% 167,202,807
2020-08-14 2020-08-12 9.885 17,315,266 -3,063,657 0.75% 171,167,907
2020-08-13 2020-08-11 9.962 20,378,923 -1,539,766 0.88% 203,014,960
2020-08-12 2020-08-10 9.962 21,918,689 +3,229,265 0.94% 218,354,119
2020-08-11 2020-08-07 10.061 18,689,424 -1,100,909 0.80% 188,025,542
2020-08-10 2020-08-06 10.586 19,790,333 +3,504,667 0.85% 209,500,468
2020-08-07 2020-08-05 10.706 16,285,666 -6,319,329 0.70% 174,361,180
2020-08-06 2020-08-04 10.630 22,604,995 +2,187,327 0.97% 240,286,331
2020-08-05 2020-08-03 10.290 20,417,668 -561,855 0.88% 210,106,464
2020-08-04 2020-07-31 10.312 20,979,523 -375,029 0.90% 216,347,526
2020-08-03 2020-07-30 10.487 21,354,552 +1,767,836 0.92% 223,955,326
2020-07-31 2020-07-29 10.728 19,586,716 -20,765,675 0.84% 210,132,450
2020-07-30 2020-07-28 10.761 40,352,391 +9,633,524 1.74% 434,238,387
2020-07-29 2020-07-27 10.509 30,718,867 +4,752,270 1.32% 322,835,919
2020-07-28 2020-07-24 10.925 25,966,597 -1,223,650 1.12% 283,694,555
2020-07-27 2020-07-23 11.954 27,190,247 +2,989,773 1.17% 325,043,296
2020-07-24 2020-07-22 11.867 24,200,474 +3,579,489 1.04% 287,182,900
2020-07-23 2020-07-21 12.808 20,620,985 +2,332,004 0.89% 264,119,636
2020-07-22 2020-07-20 12.874 18,288,981 +326,213 0.79% 235,451,929
2020-07-21 2020-07-17 13.202 17,962,768 +3,558,491 0.77% 237,151,562
2020-07-20 2020-07-16 12.721 14,404,277 -6,506,907 0.62% 183,232,714
2020-07-17 2020-07-15 14.385 20,911,184 +5,760,957 0.90% 300,801,093
2020-07-16 2020-07-14 14.450 15,150,227 +11,807,566 0.65% 218,926,580
2020-07-15 2020-07-13 15.173 3,342,661 -1,770,429 0.14% 50,717,868
2020-07-14 2020-07-10 13.969 5,113,090 -2,037,340 0.22% 71,423,238
2020-07-13 2020-07-09 13.487 7,150,430 -185,610 0.31% 96,438,021
2020-07-10 2020-07-08 13.356 7,336,040 -1,059,337 0.32% 97,977,633
2020-07-09 2020-07-07 12.480 8,395,377 -2,769,656 0.36% 104,773,265
2020-07-08 2020-07-06 12.655 11,165,033 -4,002,816 0.48% 141,293,853
2020-07-07 2020-07-03 11.779 15,167,849 -2,962,432 0.65% 178,665,907
2020-07-06 2020-07-02 11.101 18,130,281 +127,241 0.78% 201,255,571
2020-07-03 2020-06-30 10.750 18,003,040 -6,881,840 0.78% 193,536,443
2020-07-02 2020-06-29 10.783 24,884,880 +3,201,281 1.07% 268,334,926
2020-06-30 2020-06-26 10.816 21,683,599 +164,934 0.94% 234,527,478
2020-06-29 2020-06-24 10.597 21,518,665 +1,803,804 0.93% 228,032,161
2020-06-26 2020-06-23 10.838 19,714,861 +1,763,532 0.85% 213,665,467
2020-06-24 2020-06-22 10.903 17,951,329 -1,564,044 0.77% 195,731,789
2020-06-23 2020-06-19 11.122 19,515,373 -4,264,241 0.84% 217,058,095
2020-06-22 2020-06-18 10.925 23,779,614 -9,858,305 1.03% 259,800,967
2020-06-19 2020-06-17 11.538 33,637,919 +19,604,585 1.45% 388,128,160
2020-06-18 2020-06-16 11.407 14,033,334 +5,898,832 0.61% 160,078,867
2020-06-17 2020-06-15 10.641 8,134,502 -513,259 0.35% 86,557,092
2020-06-16 2020-06-12 10.761 8,647,761 -138,374 0.37% 93,059,908
2020-06-15 2020-06-11 10.400 8,786,135 +1,284,052 0.38% 91,374,897
2020-06-12 2020-06-10 11.122 7,502,083 -1,524,955 0.32% 83,441,287
2020-06-11 2020-06-09 10.936 9,027,038 +264,746 0.39% 98,722,508
2020-06-10 2020-06-08 10.947 8,762,292 -1,725,546 0.38% 95,923,086
2020-06-09 2020-06-05 11.276 10,487,838 +829,157 0.45% 118,257,479
2020-06-08 2020-06-04 10.947 9,658,681 -2,635,382 0.42% 105,736,089
2020-06-05 2020-06-03 10.860 12,294,063 -2,771,601 0.53% 133,509,610
2020-06-04 2020-06-02 10.728 15,065,664 -3,127,815 0.65% 161,629,182
2020-06-03 2020-06-01 10.586 18,193,479 +1,354,541 0.78% 192,596,171
2020-06-02 2020-05-29 10.071 16,838,938 +1,189,863 0.73% 169,593,010
2020-06-01 2020-05-28 9.524 15,649,075 -596,349 0.67% 149,043,605
2020-05-29 2020-05-27 9.831 16,245,424 +995,047 0.70% 159,702,902
2020-05-28 2020-05-26 9.940 15,250,377 -124,372 0.66% 151,590,453
2020-05-27 2020-05-25 10.104 15,374,749 -5,855,687 0.66% 155,351,395
2020-05-26 2020-05-22 10.006 21,230,436 +2,848,511 0.92% 212,427,399
2020-05-25 2020-05-21 10.597 18,381,925 +2,149,756 0.79% 194,792,293
2020-05-22 2020-05-20 11.188 16,232,169 -5,679,421 0.70% 181,607,121
2020-05-21 2020-05-19 10.783 21,911,590 +10,428,242 0.94% 236,273,789
2020-05-20 2020-05-18 10.816 11,483,348 +1,190,242 0.50% 124,202,659
2020-05-19 2020-05-15 10.761 10,293,106 -810,988 0.44% 110,765,723
2020-05-18 2020-05-14 9.634 11,104,094 -5,872,968 0.48% 106,972,273
2020-05-15 2020-05-13 9.710 16,977,062 +6,180,494 0.73% 164,850,996
2020-05-14 2020-05-12 9.863 10,796,568 -1,866,351 0.47% 106,491,743
2020-05-13 2020-05-11 9.699 12,662,919 -2,241,640 0.55% 122,821,097
2020-05-12 2020-05-08 9.327 14,904,559 -5,487,085 0.64% 139,015,795
2020-05-11 2020-05-07 9.349 20,391,644 +4,588,139 0.88% 190,640,660
2020-05-08 2020-05-06 8.867 15,803,505 -2,281,994 0.68% 140,134,110
2020-05-07 2020-05-05 8.418 18,085,499 -899,424 0.78% 152,251,738
2020-05-06 2020-05-04 8.331 18,984,923 +4,889,818 0.82% 158,160,824
2020-05-05 2020-04-29 8.703 14,095,105 -1,281,052 0.61% 122,670,706
2020-05-04 2020-04-28 8.648 15,376,157 -994,998 0.66% 132,978,160
2020-04-29 2020-04-27 8.933 16,371,155 +2,695,059 0.71% 146,242,937
2020-04-28 2020-04-24 8.878 13,676,096 +817,305 0.59% 121,419,493
2020-04-27 2020-04-23 9.086 12,858,791 -6,983,760 0.55% 116,837,876
2020-04-24 2020-04-22 9.053 19,842,551 +5,699,239 0.86% 179,642,230
2020-04-23 2020-04-21 9.305 14,143,312 +304,307 0.61% 131,605,933
2020-04-22 2020-04-20 9.699 13,839,005 -3,163,503 0.60% 134,228,275
2020-04-21 2020-04-17 9.535 17,002,508 -4,475,771 0.73% 162,119,989
2020-04-20 2020-04-16 9.612 21,478,279 +7,259,227 0.93% 206,442,646
2020-04-17 2020-04-15 9.021 14,219,052 -1,285,442 0.61% 128,263,556
2020-04-16 2020-04-14 9.305 15,504,494 +589,337 0.67% 144,271,964
2020-04-15 2020-04-09 9.458 14,915,157 -1,174,764 0.64% 141,074,004
2020-04-14 2020-04-08 9.338 16,089,921 +1,210,132 0.69% 150,247,884
2020-04-09 2020-04-07 9.415 14,879,789 -7,068,563 0.64% 140,087,907
2020-04-08 2020-04-06 9.064 21,948,352 -1,488,916 0.95% 198,947,129
2020-04-07 2020-04-03 8.813 23,437,268 -429,330 1.01% 206,541,957
2020-04-06 2020-04-02 8.966 23,866,598 +2,063,920 1.03% 213,983,281
2020-04-03 2020-04-01 8.834 21,802,678 -1,287,683 0.94% 192,614,420
2020-04-02 2020-03-31 8.834 23,090,361 -607,654 1.00% 203,990,376
2020-04-01 2020-03-30 9.010 23,698,015 -2,177,034 1.02% 213,509,512
2020-03-31 2020-03-27 9.163 25,875,049 -568,146 1.12% 237,089,358
2020-03-30 2020-03-26 9.524 26,443,195 -838,161 1.14% 251,848,055
2020-03-27 2020-03-25 9.064 27,281,356 -2,810,008 1.18% 247,287,242
2020-03-26 2020-03-24 7.499 30,091,364 +4,253,021 1.30% 225,651,314
2020-03-25 2020-03-23 7.455 25,838,343 +2,328,039 1.11% 192,627,014
2020-03-24 2020-03-20 7.827 23,510,304 -5,221,686 1.01% 184,021,984
2020-03-23 2020-03-19 7.597 28,731,990 -1,477,052 1.24% 218,288,370
2020-03-20 2020-03-18 7.674 30,209,042 -2,601,559 1.30% 231,825,066
2020-03-19 2020-03-17 8.024 32,810,601 +6,287,871 1.41% 263,283,463
2020-03-18 2020-03-16 7.937 26,522,730 -120,541 1.14% 210,504,630
2020-03-17 2020-03-13 8.539 26,643,271 -1,870,257 1.15% 227,503,230
2020-03-16 2020-03-12 8.725 28,513,528 -1,478,130 1.23% 248,779,562
2020-03-13 2020-03-11 9.152 29,991,658 +91,788 1.29% 274,480,929
2020-03-12 2020-03-10 9.108 29,899,870 +207,089 1.29% 272,331,607
2020-03-11 2020-03-09 9.294 29,692,781 -2,652,092 1.28% 275,971,343
2020-03-10 2020-03-06 9.655 32,344,873 -762,070 1.39% 312,305,374
2020-03-09 2020-03-05 9.568 33,106,943 +402,703 1.43% 316,764,085
2020-03-06 2020-03-04 9.185 32,704,240 +1,642,557 1.41% 300,380,298
2020-03-05 2020-03-03 9.393 31,061,683 +3,937,146 1.34% 291,754,587
2020-03-04 2020-03-02 9.196 27,124,537 -1,951,178 1.17% 249,429,055
2020-03-03 2020-02-28 8.845 29,075,715 +4,673,875 1.25% 257,185,918
2020-03-02 2020-02-27 9.218 24,401,840 +8,975,804 1.05% 224,926,222
2020-02-28 2020-02-26 10.772 15,426,036 -6,030 0.66% 166,170,857
2020-02-27 2020-02-25 10.893 15,432,066 -1,334,792 0.67% 168,094,140
2020-02-26 2020-02-24 10.969 16,766,858 +1,296,251 0.72% 183,918,252
2020-02-25 2020-02-21 11.210 15,470,607 -887,509 0.67% 173,425,411
2020-02-24 2020-02-20 11.560 16,358,116 +707,356 0.71% 189,104,831
2020-02-21 2020-02-19 11.604 15,650,760 -155,598 0.67% 181,612,911
2020-02-20 2020-02-18 11.779 15,806,358 +786,020 0.68% 186,187,066
2020-02-19 2020-02-17 11.976 15,020,338 +1,143,631 0.65% 179,888,106
2020-02-18 2020-02-14 11.779 13,876,707 -280,830 0.60% 163,457,221
2020-02-17 2020-02-13 11.779 14,157,537 -110,933 0.61% 166,765,188
2020-02-14 2020-02-12 11.801 14,268,470 -1,201,055 0.61% 168,384,297
2020-02-13 2020-02-11 11.911 15,469,525 -551,412 0.67% 184,251,612
2020-02-12 2020-02-10 11.933 16,020,937 +95,416 0.69% 191,170,041
2020-02-11 2020-02-07 11.692 15,925,521 +263,342 0.69% 186,195,990
2020-02-10 2020-02-06 11.889 15,662,179 -103,757 0.68% 186,203,324
2020-02-07 2020-02-05 11.626 15,765,936 -1,969,293 0.68% 183,294,612
2020-02-06 2020-02-04 11.495 17,735,229 +767,869 0.76% 203,859,766
2020-02-05 2020-02-03 11.166 16,967,360 +4,542,397 0.73% 189,461,019
2020-02-04 2020-01-31 10.925 12,424,963 +5,272,791 0.54% 135,747,258
2020-02-03 2020-01-30 11.122 7,152,172 -105,877 0.31% 79,549,431
2020-01-31 2020-01-29 11.517 7,258,049 -690,705 0.31% 83,587,446
2020-01-30 2020-01-24 12.042 7,948,754 -2,253,964 0.34% 95,718,782
2020-01-29 2020-01-22 12.480 10,202,718 +1,148,208 0.44% 127,328,656
2020-01-23 2020-01-21 12.151 9,054,510 +669,782 0.39% 110,025,501
2020-01-22 2020-01-20 12.239 8,384,728 -141,570 0.36% 102,620,991
2020-01-21 2020-01-17 12.305 8,526,298 +444,537 0.37% 104,913,709
2020-01-20 2020-01-16 12.414 8,081,761 +373,484 0.35% 100,328,537
2020-01-17 2020-01-15 12.130 7,708,277 -2,818,553 0.33% 93,498,037
2020-01-16 2020-01-14 12.283 10,526,830 -6,555,227 0.45% 129,299,215
2020-01-15 2020-01-13 12.480 17,082,057 -1,931,155 0.74% 213,181,955
2020-01-14 2020-01-10 12.349 19,013,212 +5,045,713 0.82% 234,784,819
2020-01-13 2020-01-09 13.159 13,967,499 -619,787 0.60% 183,792,819
2020-01-10 2020-01-08 12.064 14,587,286 -2,371,354 0.63% 175,979,271
2020-01-09 2020-01-07 11.188 16,958,640 +62,461 0.73% 189,734,951
2020-01-08 2020-01-06 10.728 16,896,179 -1,102,340 0.73% 181,267,523
2020-01-07 2020-01-03 11.057 17,998,519 -685,641 0.78% 199,004,807
2020-01-06 2020-01-02 11.101 18,684,160 -4,291,330 0.81% 207,403,917
2020-01-03 2019-12-31 11.057 22,975,490 +3,401,583 0.99% 254,033,843
2020-01-02 2019-12-27 10.487 19,573,907 +2,292,528 0.84% 205,280,857
2019-12-30 2019-12-24 10.750 17,281,379 +3,673,483 0.74% 185,778,437
2019-12-27 2019-12-20 11.604 13,607,896 -2,020,116 0.59% 157,907,322
2019-12-23 2019-12-19 11.429 15,628,012 +2,945,921 0.67% 178,611,598
2019-12-20 2019-12-18 11.648 12,682,091 -3,351,046 0.55% 147,719,529
2019-12-19 2019-12-17 11.735 16,033,137 +879,058 0.69% 188,156,277
2019-12-18 2019-12-16 11.757 15,154,079 +772,272 0.65% 178,171,916
2019-12-17 2019-12-13 11.648 14,381,807 -1,322,301 0.62% 167,517,625
2019-12-16 2019-12-12 11.670 15,704,108 +705,218 0.68% 183,263,468
2019-12-13 2019-12-11 11.517 14,998,890 +221,646 0.65% 172,734,975
2019-12-12 2019-12-10 11.495 14,777,244 +1,195,622 0.64% 169,858,844
2019-12-11 2019-12-09 11.714 13,581,622 +1,170,485 0.59% 159,089,252
2019-12-10 2019-12-06 12.217 12,411,137 -1,782,817 0.53% 151,628,621
2019-12-09 2019-12-05 12.261 14,193,954 +3,262,612 0.61% 174,031,089
2019-12-06 2019-12-04 12.217 10,931,342 -2,345,625 0.47% 133,549,756
2019-12-05 2019-12-03 12.370 13,276,967 -404,372 0.57% 164,241,439
2019-12-04 2019-12-02 12.151 13,681,339 +1,563,502 0.59% 166,248,220
2019-12-03 2019-11-29 12.370 12,117,837 -2,526,157 0.52% 149,902,533
2019-12-02 2019-11-28 13.137 14,643,994 +599,940 0.63% 192,373,927
2019-11-29 2019-11-27 13.399 14,044,054 -815,661 0.61% 188,182,542
2019-11-28 2019-11-26 13.487 14,859,715 -251,296 0.64% 200,413,332
2019-11-27 2019-11-25 13.268 15,111,011 +910,299 0.65% 200,494,084
2019-11-26 2019-11-22 13.334 14,200,712 -610,099 0.61% 189,348,919
2019-11-25 2019-11-21 13.443 14,810,811 +290,100 0.64% 199,105,212
2019-11-22 2019-11-20 13.640 14,520,711 -753,625 0.63% 198,066,645
2019-11-21 2019-11-19 13.596 15,274,336 +1,617,737 0.66% 207,677,457
2019-11-20 2019-11-18 13.290 13,656,599 +1,285,632 0.59% 181,495,836
2019-11-19 2019-11-15 13.662 12,370,967 +1,540,278 0.53% 169,014,380
2019-11-18 2019-11-14 13.837 10,830,689 +159,025 0.47% 149,867,886
2019-11-15 2019-11-13 14.012 10,671,664 +1,098,620 0.46% 149,536,611
2019-11-14 2019-11-12 14.385 9,573,044 +1,300,898 0.41% 137,705,359
2019-11-13 2019-11-11 15.020 8,272,146 +547,032 0.36% 124,244,658
2019-11-12 2019-11-08 14.976 7,725,114 -1,754,509 0.33% 115,690,159
2019-11-11 2019-11-07 15.217 9,479,623 +2,375,886 0.41% 144,248,494
2019-11-08 2019-11-06 15.304 7,103,737 +906,422 0.31% 108,717,503
2019-11-07 2019-11-05 15.917 6,197,315 +104,218 0.27% 98,644,619
2019-11-06 2019-11-04 16.618 6,093,097 +1,414,080 0.26% 101,254,722
2019-11-05 2019-11-01 16.224 4,679,017 -1,397,631 0.20% 75,911,618
2019-11-04 2019-10-31 16.049 6,076,648 +410,018 0.26% 97,522,196
2019-11-01 2019-10-30 15.808 5,666,630 +403,203 0.24% 89,577,198
2019-10-31 2019-10-29 15.830 5,263,427 -154,515 0.23% 83,318,668
2019-10-30 2019-10-28 15.742 5,417,942 +153,478 0.23% 85,290,107
2019-10-29 2019-10-25 15.239 5,264,464 -1,187,580 0.23% 80,222,985
2019-10-28 2019-10-24 15.326 6,452,044 +727,339 0.28% 98,885,082
2019-10-25 2019-10-23 15.042 5,724,705 +266,891 0.25% 86,108,350
2019-10-24 2019-10-22 15.173 5,457,814 -148,880 0.24% 82,810,877
2019-10-23 2019-10-21 15.151 5,606,694 -962,466 0.24% 84,947,063
2019-10-22 2019-10-18 15.260 6,569,160 +454,518 0.28% 100,248,535
2019-10-21 2019-10-17 15.282 6,114,642 +411,048 0.26% 93,446,249
2019-10-18 2019-10-16 15.107 5,703,594 -2,125,286 0.25% 86,165,440
2019-10-17 2019-10-15 15.217 7,828,880 +1,047,584 0.34% 119,129,648
2019-10-16 2019-10-14 15.217 6,781,296 +191,160 0.29% 103,188,886
2019-10-15 2019-10-11 14.735 6,590,136 +611,676 0.28% 97,105,730
2019-10-14 2019-10-10 15.020 5,978,460 -232,077 0.26% 89,794,319
2019-10-11 2019-10-09 15.282 6,210,537 +288,352 0.27% 94,911,753
2019-10-10 2019-10-08 15.239 5,922,185 +125,928 0.26% 90,245,723
2019-10-09 2019-10-04 14.801 5,796,257 -352,879 0.25% 85,788,633
2019-10-08 2019-10-03 13.991 6,149,136 -58,329 0.27% 86,030,089
2019-10-04 2019-10-02 14.166 6,207,465 +497,100 0.27% 87,933,423
2019-10-03 2019-09-30 14.231 5,710,365 +134,507 0.25% 81,266,703
2019-10-02 2019-09-27 13.772 5,575,858 +668,674 0.24% 76,788,780
2019-09-30 2019-09-26 14.012 4,907,184 -11,159 0.21% 68,761,879
2019-09-27 2019-09-25 13.618 4,918,343 +659,913 0.21% 66,979,919
2019-09-26 2019-09-24 13.662 4,258,430 +364,705 0.18% 58,179,438
2019-09-25 2019-09-23 13.575 3,893,725 -318,642 0.17% 52,855,767
2019-09-24 2019-09-20 13.772 4,212,367 +145,815 0.18% 58,011,255
2019-09-23 2019-09-19 13.706 4,066,552 -349,364 0.18% 55,736,036
2019-09-20 2019-09-18 13.728 4,415,916 +642,452 0.19% 60,621,093
2019-09-19 2019-09-17 13.903 3,773,464 +1,427,161 0.16% 52,462,545
2019-09-18 2019-09-16 14.100 2,346,303 -2,199,288 0.10% 33,083,038
2019-09-17 2019-09-13 13.859 4,545,591 -971,790 0.20% 62,998,395
2019-09-16 2019-09-12 13.728 5,517,381 -232,659 0.24% 75,741,854
2019-09-13 2019-09-11 13.181 5,750,040 -864,947 0.25% 75,788,406
2019-09-12 2019-09-10 13.290 6,614,987 -513,115 0.29% 87,913,001
2019-09-11 2019-09-09 13.334 7,128,102 +99,676 0.31% 95,044,418
2019-09-10 2019-09-06 13.356 7,028,426 +826,365 0.30% 93,869,246
2019-09-09 2019-09-05 13.618 6,202,061 +1,109,220 0.27% 84,462,092
2019-09-06 2019-09-04 13.399 5,092,841 -1,585,724 0.22% 68,241,247
2019-09-05 2019-09-03 13.137 6,678,565 -1,007,651 0.29% 87,734,383
2019-09-04 2019-09-02 13.421 7,686,216 -231,584 0.33% 103,159,321
2019-09-03 2019-08-30 13.224 7,917,800 -1,145,931 0.34% 104,707,281
2019-09-02 2019-08-29 13.356 9,063,731 +273,999 0.39% 121,052,081
2019-08-30 2019-08-28 13.443 8,789,732 -479,979 0.38% 118,162,432
2019-08-29 2019-08-27 14.012 9,269,711 +2,813,520 0.40% 129,891,755
2019-08-28 2019-08-26 13.334 6,456,191 -2,644,996 0.28% 86,085,316
2019-08-27 2019-08-23 13.684 9,101,187 -2,573,082 0.39% 124,541,322
2019-08-26 2019-08-22 13.487 11,674,269 +330,597 0.50% 157,451,146
2019-08-23 2019-08-21 14.188 11,343,672 +2,535,807 0.49% 160,940,032
2019-08-22 2019-08-20 13.772 8,807,865 +718,994 0.38% 121,298,858
2019-08-21 2019-08-19 13.553 8,088,871 -266,368 0.35% 109,626,103
2019-08-20 2019-08-16 13.137 8,355,239 +308,956 0.36% 109,760,366
2019-08-19 2019-08-15 12.765 8,046,283 +2,361,985 0.35% 102,706,818
2019-08-16 2019-08-14 12.874 5,684,298 -503,652 0.25% 73,179,524
2019-08-15 2019-08-13 12.896 6,187,950 -965,669 0.27% 79,799,011
2019-08-14 2019-08-12 13.290 7,153,619 +1,219,602 0.31% 95,071,406
2019-08-13 2019-08-09 13.005 5,934,017 -691,389 0.26% 77,173,936
2019-08-12 2019-08-08 13.399 6,625,406 +463,514 0.29% 88,776,769
2019-08-09 2019-08-07 13.399 6,161,892 +842,050 0.27% 82,565,938
2019-08-08 2019-08-06 13.181 5,319,842 -558,188 0.23% 70,118,181
2019-08-07 2019-08-05 13.378 5,878,030 +1,444,435 0.25% 78,633,648
2019-08-06 2019-08-02 13.903 4,433,595 -4,939,542 0.19% 61,640,359
2019-08-05 2019-08-01 14.604 9,373,137 -453,732 0.40% 136,881,960
2019-08-02 2019-07-31 14.669 9,826,869 -3,254,574 0.42% 144,153,565
2019-08-01 2019-07-30 14.801 13,081,443 +4,644,747 0.56% 193,614,450
2019-07-31 2019-07-29 14.472 8,436,696 -932,692 0.36% 122,098,204
2019-07-30 2019-07-26 14.472 9,369,388 -3,149,851 0.40% 135,596,382
2019-07-29 2019-07-25 14.647 12,519,239 +1,087,842 0.54% 183,374,721
2019-07-26 2019-07-24 14.188 11,431,397 +2,561,711 0.49% 162,184,644
2019-07-25 2019-07-23 14.188 8,869,686 -765,052 0.38% 125,839,988
2019-07-24 2019-07-22 14.494 9,634,738 +949,976 0.42% 139,647,549
2019-07-23 2019-07-19 14.888 8,684,762 -860,322 0.38% 129,301,110
2019-07-22 2019-07-18 14.823 9,545,084 -997,036 0.41% 141,482,863
2019-07-19 2019-07-17 15.304 10,542,120 -261,370 0.46% 161,339,441
2019-07-18 2019-07-16 15.195 10,803,490 +1,380,170 0.47% 164,156,832
2019-07-17 2019-07-15 15.195 9,423,320 +3,791,944 0.41% 143,185,430
2019-07-16 2019-07-12 14.779 5,631,376 -2,050,386 0.24% 83,224,983
2019-07-15 2019-07-11 15.545 7,681,762 +1,817,304 0.33% 119,413,826
2019-07-12 2019-07-10 15.501 5,864,458 -520,089 0.25% 90,906,839
2019-07-11 2019-07-09 15.020 6,384,547 +1,863,545 0.28% 95,893,600
2019-07-10 2019-07-08 15.107 4,521,002 +128,800 0.20% 68,299,765
2019-07-09 2019-07-05 15.436 4,392,202 +135,307 0.19% 67,796,432
2019-07-08 2019-07-04 15.589 4,256,895 -2,641,758 0.18% 66,360,301
2019-07-05 2019-07-03 15.217 6,898,653 -731,781 0.30% 104,974,671
2019-07-04 2019-07-02 15.063 7,630,434 +385,043 0.33% 114,940,504
2019-07-03 2019-06-28 14.691 7,245,391 +183,943 0.31% 106,443,652
2019-07-02 2019-06-27 15.217 7,061,448 -3,135,438 0.30% 107,451,872
2019-06-28 2019-06-26 14.779 10,196,886 +1,841,263 0.44% 150,697,745
2019-06-27 2019-06-25 14.385 8,355,623 +46,277 0.36% 120,193,124
2019-06-26 2019-06-24 14.494 8,309,346 +286,868 0.36% 120,437,089
2019-06-25 2019-06-21 14.385 8,022,478 +725,872 0.35% 115,400,933
2019-06-24 2019-06-20 14.823 7,296,606 +261,127 0.32% 108,154,597
2019-06-21 2019-06-19 14.428 7,035,479 +98,538 0.30% 101,511,327
2019-06-20 2019-06-18 14.078 6,936,941 -3,757,970 0.30% 97,659,476
2019-06-19 2019-06-17 13.772 10,694,911 +3,532,139 0.46% 147,286,600
2019-06-18 2019-06-14 13.662 7,162,772 -4,213,650 0.31% 97,859,081
2019-06-17 2019-06-13 13.991 11,376,422 +208,103 0.49% 159,162,946
2019-06-14 2019-06-12 13.618 11,168,319 +4,448,326 0.48% 152,094,536
2019-06-13 2019-06-11 13.728 6,719,993 -1,027,738 0.29% 92,251,148
2019-06-12 2019-06-10 13.049 7,747,731 +1,303,913 0.33% 101,101,177
2019-06-11 2019-06-06 13.159 6,443,818 +402,133 0.28% 84,791,663
2019-06-10 2019-06-05 13.137 6,041,685 -4,605,875 0.26% 79,367,874
2019-06-06 2019-06-04 13.202 10,647,560 +3,685,549 0.46% 140,573,295
2019-06-05 2019-06-03 13.794 6,962,011 +2,368,060 0.30% 96,030,828
2019-06-04 2019-05-31 13.991 4,593,951 -655,338 0.20% 64,272,121
2019-06-03 2019-05-30 14.166 5,249,289 -3,083,022 0.23% 74,360,137
2019-05-31 2019-05-29 14.538 8,332,311 +1,277,119 0.36% 121,134,812
2019-05-30 2019-05-28 14.757 7,055,192 -707,374 0.30% 104,112,806
2019-05-29 2019-05-27 14.735 7,762,566 +2,002,683 0.34% 114,381,500
2019-05-28 2019-05-24 14.472 5,759,883 +358,561 0.25% 83,358,624
2019-05-27 2019-05-23 14.582 5,401,322 -229,586 0.23% 78,760,727
2019-05-24 2019-05-22 15.063 5,630,908 -3,284,761 0.24% 84,820,785
2019-05-23 2019-05-21 14.669 8,915,669 +369,344 0.39% 130,786,873
2019-05-22 2019-05-20 14.998 8,546,325 -741,386 0.37% 128,175,610
2019-05-21 2019-05-17 15.348 9,287,711 -673,720 0.40% 142,548,328
2019-05-20 2019-05-16 15.852 9,961,431 -3,695,722 0.43% 157,904,939
2019-05-17 2019-05-15 15.874 13,657,153 +5,476,836 0.59% 216,787,181
2019-05-16 2019-05-14 15.173 8,180,317 -903,660 0.35% 124,119,148
2019-05-15 2019-05-10 15.655 9,083,977 -2,263,057 0.39% 142,205,857
2019-05-14 2019-05-09 14.757 11,347,034 -760,620 0.49% 167,447,115
2019-05-10 2019-05-08 15.501 12,107,654 -10,712,988 0.52% 187,684,616
2019-05-09 2019-05-07 15.698 22,820,642 +578,308 0.99% 358,246,892
2019-05-08 2019-05-06 15.260 22,242,334 +802,173 0.96% 339,428,694
2019-05-07 2019-05-03 16.005 21,440,161 -3,023,722 0.93% 343,147,498
2019-05-06 2019-05-02 15.874 24,463,883 -674,768 1.06% 388,328,097
2019-05-03 2019-04-30 15.874 25,138,651 +2,073,220 1.09% 399,039,045
2019-05-02 2019-04-29 15.874 23,065,431 +214,481 1.00% 366,129,732
2019-04-30 2019-04-26 15.830 22,850,950 -1,412,441 0.99% 361,724,541
2019-04-29 2019-04-25 15.874 24,263,391 -1,600,313 1.05% 385,145,582
2019-04-26 2019-04-24 16.311 25,863,704 +2,635,725 1.12% 421,873,661
2019-04-25 2019-04-23 16.377 23,227,979 -291,947 1.00% 380,406,948
2019-04-24 2019-04-18 16.990 23,519,926 -1,050,260 1.02% 399,607,002
2019-04-23 2019-04-17 16.837 24,570,186 -1,028,923 1.06% 413,685,407
2019-04-18 2019-04-16 17.253 25,599,109 -328,687 1.11% 441,658,390
2019-04-17 2019-04-15 17.078 25,927,796 -585,718 1.12% 442,787,774
2019-04-16 2019-04-12 17.143 26,513,514 -209,678 1.15% 454,532,007
2019-04-15 2019-04-11 17.165 26,723,192 +1,047,178 1.15% 458,711,694
2019-04-12 2019-04-10 17.516 25,676,014 -1,006,685 1.11% 449,731,190
2019-04-11 2019-04-09 17.603 26,682,699 +151,267 1.15% 469,700,717
2019-04-10 2019-04-08 17.275 26,531,432 -547,138 1.15% 458,324,541
2019-04-09 2019-04-04 16.946 27,078,570 -1,142,051 1.17% 458,883,143
2019-04-08 2019-04-03 16.837 28,220,621 -98,345 1.22% 475,147,363
2019-04-04 2019-04-02 16.465 28,318,966 +2,351,375 1.22% 466,262,674
2019-04-03 2019-04-01 16.793 25,967,591 +1,165,289 1.12% 436,076,259
2019-04-02 2019-03-29 16.903 24,802,302 -7,142,912 1.07% 419,222,621
2019-04-01 2019-03-28 16.049 31,945,214 +2,342,495 1.38% 512,678,605
2019-03-29 2019-03-27 16.246 29,602,719 -896,918 1.28% 480,917,882
2019-03-28 2019-03-26 15.567 30,499,637 +5,326,990 1.32% 474,787,951
2019-03-27 2019-03-25 15.874 25,172,647 -610,966 1.09% 399,578,682
2019-03-26 2019-03-22 16.290 25,783,613 +396,983 1.11% 420,002,743
2019-03-25 2019-03-21 16.202 25,386,630 -930,082 1.10% 411,312,767
2019-03-22 2019-03-20 15.874 26,316,712 +3,801,423 1.14% 417,739,028
2019-03-21 2019-03-19 16.202 22,515,289 -5,886,580 0.97% 364,791,460
2019-03-20 2019-03-18 16.202 28,401,869 +4,658,316 1.23% 460,165,502
2019-03-19 2019-03-15 16.268 23,743,553 -3,407,877 1.03% 386,251,286
2019-03-18 2019-03-14 16.202 27,151,430 +3,373,991 1.17% 439,905,959
2019-03-15 2019-03-13 15.983 23,777,439 -132,873 1.03% 380,034,788
2019-03-14 2019-03-12 15.939 23,910,312 -1,637,867 1.03% 381,111,488
2019-03-13 2019-03-11 15.414 25,548,179 +496,246 1.10% 393,793,032
2019-03-12 2019-03-08 14.954 25,051,933 -552,373 1.08% 374,625,523
2019-03-11 2019-03-07 15.786 25,604,306 -800,674 1.11% 404,188,256
2019-03-08 2019-03-06 15.917 26,404,980 -1,632,669 1.14% 420,296,401
2019-03-07 2019-03-05 15.020 28,037,649 +208,461 1.21% 421,115,404
2019-03-06 2019-03-04 15.217 27,829,188 -3,452,576 1.20% 423,468,155
2019-03-05 2019-03-01 14.560 31,281,764 +1,117,299 1.35% 455,457,961
2019-03-04 2019-02-28 14.210 30,164,465 +2,586,959 1.30% 428,623,266
2019-03-01 2019-02-27 14.253 27,577,506 -4,247,928 1.19% 393,071,353
2019-02-28 2019-02-26 13.925 31,825,434 +4,340,987 1.37% 443,166,443
2019-02-27 2019-02-25 13.903 27,484,447 +720,151 1.18% 382,116,812
2019-02-26 2019-02-22 13.706 26,764,296 +2,940,018 1.15% 366,830,616
2019-02-25 2019-02-21 13.202 23,824,278 -2,334,407 1.03% 314,537,534
2019-02-22 2019-02-20 12.655 26,158,685 +1,061,742 1.13% 331,039,002
2019-02-21 2019-02-19 13.378 25,096,943 +812,220 1.08% 335,735,644
2019-02-20 2019-02-18 14.166 24,284,723 +1,360,938 1.05% 344,011,414
2019-02-19 2019-02-15 14.166 22,923,785 -671,993 0.99% 324,732,701
2019-02-18 2019-02-14 14.582 23,595,778 +925,599 1.02% 344,067,735
2019-02-15 2019-02-13 14.604 22,670,179 +410,627 0.98% 331,067,234
2019-02-14 2019-02-12 14.713 22,259,552 -1,910,578 0.96% 327,507,394
2019-02-13 2019-02-11 14.231 24,170,130 -1,913,722 1.04% 343,975,698
2019-02-12 2019-02-08 14.450 26,083,852 +3,234,704 1.12% 376,921,647
2019-02-11 2019-02-04 14.538 22,849,148 +560,275 0.98% 332,180,020
2019-02-08 2019-01-31 14.341 22,288,873 -389,283 0.96% 319,642,727
2019-02-01 2019-01-30 13.947 22,678,156 -908,399 0.98% 316,287,908
2019-01-31 2019-01-29 13.750 23,586,555 -2,263,202 1.02% 324,309,428
2019-01-30 2019-01-28 13.224 25,849,757 +636,128 1.11% 341,844,676
2019-01-29 2019-01-25 13.334 25,213,629 +6,678 1.09% 336,192,537
2019-01-28 2019-01-24 12.918 25,206,951 +593,950 1.08% 325,617,506
2019-01-25 2019-01-23 12.655 24,613,001 +848,162 1.06% 311,478,321
2019-01-24 2019-01-22 12.918 23,764,839 -5,321,972 1.02% 306,988,640
2019-01-23 2019-01-21 13.246 29,086,811 -1,423,813 1.25% 385,289,258
2019-01-22 2019-01-18 13.772 30,510,624 +1,783,990 1.31% 420,181,718
2019-01-21 2019-01-17 12.567 28,726,634 +1,988,869 1.24% 361,020,656
2019-01-18 2019-01-16 12.436 26,737,765 -2,028,647 1.15% 332,513,173
2019-01-17 2019-01-15 12.108 28,766,412 -1,355,596 1.24% 348,294,202
2019-01-16 2019-01-14 11.582 30,122,008 -1,367,833 1.30% 348,879,145
2019-01-15 2019-01-11 12.086 31,489,841 -4,125,381 1.36% 380,579,125
2019-01-14 2019-01-10 11.735 35,615,222 -2,783,272 1.53% 417,961,099
2019-01-11 2019-01-09 11.254 38,398,494 -2,830,692 1.65% 432,128,319
2019-01-10 2019-01-08 11.101 41,229,186 +1,642,235 1.77% 457,665,460
2019-01-09 2019-01-07 10.520 39,586,951 +1,625,180 1.70% 416,467,257
2019-01-08 2019-01-04 9.962 37,961,771 +8,942,407 1.63% 378,175,404
2019-01-07 2019-01-03 9.196 29,019,364 +941,533 1.25% 266,853,312
2019-01-04 2019-01-02 10.039 28,077,831 -938,898 1.21% 281,863,158
2019-01-03 2018-12-31 10.991 29,016,729 +559,917 1.25% 318,924,283
2019-01-02 2018-12-27 10.203 28,456,812 +1,779,904 1.22% 290,340,472
2018-12-28 2018-12-24 10.586 26,676,908 -654,492 1.15% 282,401,752
2018-12-27 2018-12-20 10.838 27,331,400 -632,500 1.18% 296,211,895
2018-12-21 2018-12-19 10.739 27,963,900 +1,157,682 1.20% 300,311,643
2018-12-20 2018-12-18 11.232 26,806,218 -1,683,915 1.15% 301,084,451
2018-12-19 2018-12-17 11.560 28,490,133 -1,701,003 1.23% 329,354,663
2018-12-18 2018-12-14 11.473 30,191,136 -583,323 1.30% 346,374,697
2018-12-17 2018-12-13 11.714 30,774,459 +1,538,744 1.32% 360,478,715
2018-12-14 2018-12-12 11.341 29,235,715 +82,841 1.26% 331,572,800
2018-12-13 2018-12-11 11.495 29,152,874 +972,713 1.25% 335,101,287
2018-12-12 2018-12-10 11.144 28,180,161 +1,506,844 1.21% 314,048,461
2018-12-11 2018-12-07 11.210 26,673,317 -953,755 1.15% 299,007,722
2018-12-10 2018-12-06 11.648 27,627,072 -591,755 1.19% 321,796,939
2018-12-07 2018-12-05 13.071 28,218,827 -9,915,203 1.21% 368,849,081
2018-12-06 2018-12-04 13.202 38,134,030 +1,978,698 1.64% 503,460,536
2018-12-05 2018-12-03 12.721 36,155,332 +564,567 1.56% 459,921,703
2018-12-04 2018-11-30 12.611 35,590,765 -1,351,266 1.53% 448,843,793
2018-12-03 2018-11-29 12.699 36,942,031 -16,473 1.59% 469,120,249
2018-11-30 2018-11-28 13.159 36,958,504 -1,633,966 1.59% 486,322,399
2018-11-29 2018-11-27 13.246 38,592,470 +684,055 1.66% 511,202,969
2018-11-28 2018-11-26 13.159 37,908,415 -1,927,780 1.63% 498,821,904
2018-11-27 2018-11-23 13.290 39,836,195 +10,534,449 1.71% 529,421,968
2018-11-26 2018-11-22 13.509 29,301,746 -222,025 1.26% 395,834,899
2018-11-23 2018-11-21 13.618 29,523,771 -420,685 1.27% 402,066,260
2018-11-22 2018-11-20 13.093 29,944,456 -1,481,538 1.29% 392,060,446
2018-11-21 2018-11-19 13.553 31,425,994 -971,204 1.35% 425,907,306
2018-11-20 2018-11-16 13.159 32,397,198 -3,859,095 1.39% 426,301,970
2018-11-19 2018-11-15 13.137 36,256,293 +330,538 1.56% 476,288,467
2018-11-16 2018-11-14 13.640 35,925,755 +441,614 1.55% 490,037,559
2018-11-15 2018-11-13 14.210 35,484,141 +864,409 1.53% 504,213,432
2018-11-14 2018-11-12 14.122 34,619,732 +3,000,812 1.49% 488,898,645
2018-11-13 2018-11-09 14.144 31,618,920 -2,992,136 1.36% 447,213,564
2018-11-12 2018-11-08 14.122 34,611,056 +1,281,494 1.49% 488,776,123
2018-11-09 2018-11-07 13.618 33,329,562 -483,849 1.43% 453,895,010
2018-11-08 2018-11-06 13.596 33,813,411 -1,339,923 1.46% 459,743,927
2018-11-07 2018-11-05 13.575 35,153,334 -432,917 1.51% 477,192,520
2018-11-06 2018-11-02 13.991 35,586,251 -6,574,787 1.53% 497,872,929
2018-11-05 2018-11-01 12.808 42,161,038 +1,611,495 1.81% 540,010,965
2018-11-02 2018-10-31 12.458 40,549,543 -2,257,603 1.75% 505,165,459
2018-11-01 2018-10-30 12.042 42,807,146 +2,348,120 1.84% 515,483,040
2018-10-31 2018-10-29 12.130 40,459,026 +27,201 1.74% 490,750,336
2018-10-30 2018-10-26 12.436 40,431,825 -535,427 1.74% 502,813,695
2018-10-29 2018-10-25 12.808 40,967,252 +2,321,167 1.76% 524,720,603
2018-10-26 2018-10-24 13.005 38,646,085 +750,198 1.66% 502,605,651
2018-10-25 2018-10-23 13.181 37,895,887 -1,595,640 1.63% 499,486,765
2018-10-24 2018-10-22 13.356 39,491,527 +662,551 1.70% 527,435,284
2018-10-23 2018-10-19 12.786 38,828,976 +4,508,851 1.67% 496,482,794
2018-10-22 2018-10-18 12.370 34,320,125 +470,291 1.48% 424,553,794
2018-10-19 2018-10-16 12.458 33,849,834 +719,432 1.46% 421,700,608
2018-10-18 2018-10-15 12.546 33,130,402 -899,350 1.43% 415,639,434
2018-10-16 2018-10-12 12.524 34,029,752 +5,804,605 1.46% 426,177,218
2018-10-15 2018-10-11 12.414 28,225,147 +3,674,719 1.21% 350,392,409
2018-10-12 2018-10-10 13.093 24,550,428 +1,163,152 1.06% 321,436,854
2018-10-11 2018-10-09 13.246 23,387,276 -1,212,625 1.01% 309,792,167
2018-10-10 2018-10-08 13.049 24,599,901 -766,760 1.06% 321,007,394
2018-10-09 2018-10-05 13.837 25,366,661 +1,069,290 1.09% 351,007,019
2018-10-08 2018-10-04 13.794 24,297,371 -777,457 1.05% 335,146,935
2018-10-05 2018-10-03 13.794 25,074,828 -183,027 1.08% 345,870,825
2018-10-04 2018-10-02 14.582 25,257,855 -201,863 1.09% 368,303,726
2018-10-03 2018-09-28 14.407 25,459,718 -503,483 1.10% 366,787,815
2018-10-02 2018-09-27 14.604 25,963,201 -3,477,800 1.12% 379,157,357
2018-09-28 2018-09-26 14.472 29,441,001 +1,086,754 1.27% 426,078,332
2018-09-27 2018-09-24 13.750 28,354,247 +1,261,810 1.22% 389,864,040
2018-09-26 2018-09-21 14.188 27,092,437 +1,770,926 1.17% 384,377,976
2018-09-24 2018-09-20 13.837 25,321,511 +2,149,323 1.09% 350,382,263
2018-09-21 2018-09-19 14.779 23,172,188 -3,103,344 1.00% 342,457,146
2018-09-20 2018-09-18 14.275 26,275,532 +1,032,718 1.13% 375,089,175
2018-09-19 2018-09-17 14.012 25,242,814 +5,043,109 1.09% 353,714,740
2018-09-18 2018-09-14 14.538 20,199,705 +4,173,492 0.87% 293,662,522
2018-09-17 2018-09-13 14.122 16,026,213 +1,908,493 0.69% 226,321,620
2018-09-14 2018-09-12 14.560 14,117,720 +1,979,537 0.61% 205,551,962
2018-09-13 2018-09-11 15.676 12,138,183 -197,025 0.52% 190,283,934
2018-09-12 2018-09-10 16.421 12,335,208 -618,531 0.53% 202,555,089
2018-09-11 2018-09-07 16.355 12,953,739 -1,209,917 0.56% 211,861,070
2018-09-10 2018-09-06 16.399 14,163,656 -1,335,220 0.61% 232,269,725
2018-09-07 2018-09-05 16.508 15,498,876 +846,552 0.67% 255,862,693
2018-09-06 2018-09-04 16.552 14,652,324 -3,046,034 0.63% 242,529,028
2018-09-05 2018-09-03 16.268 17,698,358 -1,649,215 0.76% 287,910,303
2018-09-04 2018-08-31 16.399 19,347,573 -730,308 0.83% 317,280,754
2018-09-03 2018-08-30 16.487 20,077,881 +289,946 0.86% 331,015,454
2018-08-31 2018-08-29 16.815 19,787,935 +1,424,297 0.85% 332,733,948
2018-08-30 2018-08-28 16.946 18,363,638 -1,470,435 0.79% 311,196,785
2018-08-29 2018-08-27 16.727 19,834,073 -389,949 0.85% 331,772,728
2018-08-28 2018-08-24 16.071 20,224,022 -1,151,099 0.87% 325,011,708
2018-08-27 2018-08-23 15.874 21,375,121 -261,703 0.92% 339,298,552
2018-08-24 2018-08-22 15.260 21,636,824 -550,845 0.93% 330,188,321
2018-08-23 2018-08-21 15.282 22,187,669 -3,938,817 0.95% 339,080,269
2018-08-22 2018-08-20 16.355 26,126,486 +108,130 1.12% 427,304,061
2018-08-21 2018-08-17 15.326 26,018,356 +2,737,217 1.12% 398,761,581
2018-08-20 2018-08-16 16.290 23,281,139 +4,559,811 1.00% 379,238,637
2018-08-17 2018-08-15 16.027 18,721,328 -2,168,531 0.81% 300,042,759
2018-08-16 2018-08-14 17.647 20,889,859 +225,198 0.90% 368,642,980
2018-08-15 2018-08-13 17.844 20,664,661 +1,896,379 0.89% 368,740,900
2018-08-14 2018-08-10 18.019 18,768,282 +307,118 0.81% 338,189,230
2018-08-13 2018-08-09 18.129 18,461,164 -184,308 0.79% 334,676,204
2018-08-10 2018-08-08 18.172 18,645,472 -434,747 0.80% 338,833,929
2018-08-09 2018-08-07 17.669 19,080,219 +1,501,951 0.82% 337,126,046
2018-08-08 2018-08-06 17.362 17,578,268 +1,338,964 0.76% 305,200,110
2018-08-07 2018-08-03 18.216 16,239,304 -343,018 0.70% 295,819,062
2018-08-06 2018-08-02 18.523 16,582,322 -480,451 0.72% 307,150,428
2018-08-03 2018-08-01 18.939 17,062,773 -825,539 0.74% 323,147,751
2018-08-02 2018-07-31 18.326 17,888,312 -441,629 0.77% 327,816,068
2018-08-01 2018-07-30 18.698 18,329,941 +1,759,822 0.79% 342,731,763
2018-07-31 2018-07-27 19.683 16,570,119 -2,008,632 0.71% 326,152,519
2018-07-30 2018-07-26 19.771 18,578,751 -2,644,694 0.80% 367,315,861
2018-07-27 2018-07-25 19.201 21,223,445 -623,181 0.92% 407,521,842
2018-07-26 2018-07-24 18.654 21,846,626 +1,056,166 0.94% 407,529,814
2018-07-25 2018-07-23 19.727 20,790,460 +191,473 0.90% 410,132,615
2018-07-24 2018-07-20 20.209 20,598,987 +926,154 0.89% 416,277,542
2018-07-23 2018-07-19 20.252 19,672,833 -2,040,877 0.85% 398,422,683
2018-07-20 2018-07-18 20.033 21,713,710 +421,208 0.94% 435,001,290
2018-07-19 2018-07-17 19.377 21,292,502 -820,066 0.92% 412,577,353
2018-07-18 2018-07-16 19.836 22,112,568 -322,770 0.95% 438,634,509
2018-07-17 2018-07-13 19.836 22,435,338 -2,230,628 0.97% 445,037,115
2018-07-16 2018-07-12 19.661 24,665,966 -1,088,225 1.06% 484,964,426
2018-07-13 2018-07-11 18.698 25,754,191 -9,425,368 1.11% 481,549,793
2018-07-12 2018-07-10 19.267 35,179,559 -1,914,349 1.52% 677,810,794
2018-07-11 2018-07-09 19.201 37,093,908 +12,390,219 1.60% 712,258,435
2018-07-10 2018-07-06 18.413 24,703,689 +3,690,789 1.07% 454,876,211
2018-07-09 2018-07-05 17.735 21,012,900 -10,741,962 0.91% 372,654,552
2018-07-06 2018-07-04 18.151 31,754,862 +1,622,989 1.37% 576,368,421
2018-07-05 2018-07-03 18.983 30,131,873 +2,486,779 1.30% 571,979,736
2018-07-04 2018-06-29 19.508 27,645,094 +1,453,976 1.19% 539,300,959
2018-07-03 2018-06-28 18.708 26,191,118 -429,749 1.13% 489,971,068
2018-06-29 2018-06-27 19.631 26,620,867 +999,835 1.15% 522,589,276
2018-06-28 2018-06-26 20.686 25,621,032 -3,037,811 1.11% 529,996,598
2018-06-27 2018-06-25 20.620 28,658,843 -368,682 1.24% 590,946,726
2018-06-26 2018-06-22 20.994 29,027,525 -684,110 1.26% 609,396,869
2018-06-25 2018-06-21 21.016 29,711,635 -2,551,945 1.29% 624,412,060
2018-06-22 2018-06-20 21.324 32,263,580 -2,458,492 1.40% 687,972,580
2018-06-21 2018-06-19 20.774 34,722,072 -1,914,272 1.50% 721,313,866
2018-06-20 2018-06-15 20.884 36,636,344 -2,396,926 1.59% 765,107,700
2018-06-19 2018-06-14 21.345 39,033,270 +4,906,380 1.69% 833,184,160
2018-06-15 2018-06-13 21.170 34,126,890 +66,064 1.48% 722,453,399
2018-06-14 2018-06-12 22.203 34,060,826 -695,746 1.47% 756,246,519
2018-06-13 2018-06-11 22.862 34,756,572 -1,836,444 1.50% 794,615,650
2018-06-12 2018-06-08 22.093 36,593,016 +7,942,407 1.58% 808,446,167
2018-06-11 2018-06-07 22.697 28,650,609 +5,417,456 1.24% 650,295,513
2018-06-08 2018-06-06 23.632 23,233,153 +12,928,134 1.01% 549,039,330
2018-06-07 2018-06-05 23.357 10,305,019 +4,659,863 0.45% 240,693,618
2018-06-06 2018-06-04 24.731 5,645,156 -7,987,213 0.24% 139,609,609
2018-06-05 2018-06-01 24.291 13,632,369 -899,853 0.59% 331,146,714
2018-06-04 2018-05-31 24.676 14,532,222 -216,962 0.63% 358,595,811
2018-06-01 2018-05-30 23.742 14,749,184 +128,305 0.64% 350,169,719
2018-05-31 2018-05-29 23.687 14,620,879 +1,115,516 0.63% 346,320,022
2018-05-30 2018-05-28 24.126 13,505,363 -3,732,148 0.58% 325,834,923
2018-05-29 2018-05-25 22.697 17,237,511 -323,839 0.75% 391,247,392
2018-05-28 2018-05-24 22.258 17,561,350 -586,134 0.76% 390,876,688
2018-05-25 2018-05-23 22.148 18,147,484 +10,203,426 0.79% 401,928,050
2018-05-24 2018-05-21 21.983 7,944,058 +550,566 0.34% 174,634,178
2018-05-23 2018-05-18 22.203 7,393,492 -883,880 0.32% 164,156,400
2018-05-21 2018-05-17 22.313 8,277,372 +222,561 0.36% 184,690,839
2018-05-18 2018-05-16 22.203 8,054,811 +490,476 0.35% 178,839,550
2018-05-17 2018-05-15 22.203 7,564,335 -2,590,546 0.33% 167,949,597
2018-05-16 2018-05-14 21.389 10,154,881 -588,870 0.44% 217,207,350
2018-05-15 2018-05-11 20.972 10,743,751 +428,039 0.47% 225,315,541
2018-05-14 2018-05-10 20.906 10,315,712 -86,431 0.45% 215,658,492
2018-05-11 2018-05-09 20.664 10,402,143 +122,136 0.45% 214,950,031
2018-05-10 2018-05-08 20.620 10,280,007 -6,388,467 0.45% 211,974,241
2018-05-09 2018-05-07 20.444 16,668,474 +3,001,698 0.72% 340,773,355
2018-05-08 2018-05-04 20.027 13,666,776 -795,207 0.59% 273,697,791
2018-05-07 2018-05-03 19.323 14,461,983 +143,134 0.63% 279,449,644
2018-05-04 2018-05-02 19.433 14,318,849 -891,799 0.62% 278,257,714
2018-05-03 2018-04-30 18.664 15,210,648 -178,449 0.66% 283,884,869
2018-05-02 2018-04-27 18.817 15,389,097 +200,478 0.67% 289,583,452
2018-04-30 2018-04-26 18.839 15,188,619 +35,380 0.66% 286,144,860
2018-04-27 2018-04-25 19.059 15,153,239 +1,214,179 0.66% 288,809,457
2018-04-26 2018-04-24 19.675 13,939,060 -984,731 0.60% 274,247,932
2018-04-25 2018-04-23 19.631 14,923,791 +1,505,219 0.65% 292,966,158
2018-04-24 2018-04-20 20.422 13,418,572 -802,778 0.58% 274,036,779
2018-04-23 2018-04-19 20.840 14,221,350 -4,888,549 0.62% 296,371,202
2018-04-20 2018-04-18 19.455 19,109,899 -7,455,394 0.83% 371,782,122
2018-04-19 2018-04-17 19.389 26,565,293 +4,306,917 1.15% 515,074,482
2018-04-18 2018-04-16 20.136 22,258,376 +2,255,405 0.96% 448,204,061
2018-04-17 2018-04-13 20.466 20,002,971 -459,891 0.87% 409,384,151
2018-04-16 2018-04-12 21.082 20,462,862 -7,895,985 0.89% 431,391,737
2018-04-13 2018-04-11 20.796 28,358,847 +352,995 1.23% 589,748,093
2018-04-12 2018-04-10 21.104 28,005,852 +5,259 1.21% 591,026,374
2018-04-11 2018-04-09 21.389 28,000,593 -3,104,269 1.21% 598,917,369
2018-04-10 2018-04-06 20.884 31,104,862 +1,581,274 1.35% 649,589,092
2018-04-09 2018-04-04 20.290 29,523,588 -2,613,835 1.28% 599,042,557
2018-04-06 2018-04-03 19.411 32,137,423 +4,362,304 1.39% 623,818,991
2018-04-04 2018-03-29 19.433 27,775,119 +4,023,437 1.20% 539,752,960
2018-04-03 2018-03-28 19.433 23,751,682 -2,000,899 1.03% 461,565,643
2018-03-29 2018-03-27 19.697 25,752,581 +8,863,509 1.11% 507,242,472
2018-03-28 2018-03-26 18.773 16,889,072 +318,317 0.73% 317,066,601
2018-03-27 2018-03-23 18.202 16,570,755 -708,962 0.72% 301,619,539
2018-03-26 2018-03-22 19.147 17,279,717 +1,428,592 0.75% 330,857,984
2018-03-23 2018-03-21 18.883 15,851,125 +7,802,992 0.69% 299,323,003
2018-03-22 2018-03-20 19.961 8,048,133 +606,557 0.35% 160,645,229
2018-03-21 2018-03-19 18.883 7,441,576 -552,336 0.32% 140,522,195
2018-03-20 2018-03-16 18.312 7,993,912 -723,420 0.35% 146,383,189
2018-03-19 2018-03-15 18.268 8,717,332 -1,605,779 0.38% 159,247,070
2018-03-16 2018-03-14 17.454 10,323,111 -58,469 0.45% 180,184,712
2018-03-15 2018-03-13 17.586 10,381,580 -1,522,546 0.45% 182,574,568
2018-03-14 2018-03-12 17.960 11,904,126 +1,244,111 0.52% 213,799,365
2018-03-13 2018-03-09 18.048 10,660,015 -488,692 0.46% 192,392,356
2018-03-12 2018-03-08 17.520 11,148,707 -963,395 0.48% 195,330,320
2018-03-09 2018-03-07 16.751 12,112,102 -621,995 0.52% 202,890,321
2018-03-08 2018-03-06 16.487 12,734,097 +666,025 0.55% 209,950,182
2018-03-07 2018-03-05 15.740 12,068,072 +292,978 0.52% 189,949,325
2018-03-06 2018-03-02 16.377 11,775,094 -27,321 0.51% 192,844,605
2018-03-05 2018-03-01 16.421 11,802,415 +194,680 0.51% 193,810,955
2018-03-02 2018-02-28 16.377 11,607,735 +106,456 0.50% 190,103,712
2018-03-01 2018-02-27 16.179 11,501,279 +136,754 0.50% 186,084,754
2018-02-28 2018-02-26 16.817 11,364,525 -32,516 0.49% 191,117,107
2018-02-27 2018-02-23 16.421 11,397,041 +924,300 0.49% 187,154,189
2018-02-26 2018-02-22 16.817 10,472,741 -1,084,684 0.45% 176,119,984
2018-02-23 2018-02-21 16.905 11,557,425 -925,446 0.50% 195,377,372
2018-02-22 2018-02-20 16.839 12,482,871 +290,275 0.54% 210,198,732
2018-02-21 2018-02-15 16.509 12,192,596 -2,944,679 0.53% 201,290,352
2018-02-20 2018-02-13 15.982 15,137,275 +1,244,200 0.66% 241,918,428
2018-02-14 2018-02-12 15.498 13,893,075 -2,082,187 0.60% 215,315,025
2018-02-13 2018-02-09 15.366 15,975,262 -2,797,277 0.69% 245,477,677
2018-02-12 2018-02-08 15.982 18,772,539 +402,621 0.81% 300,015,896
2018-02-09 2018-02-07 15.454 18,369,918 +1,619,502 0.80% 283,889,534
2018-02-08 2018-02-06 15.740 16,750,416 -1,053,335 0.73% 263,648,593
2018-02-07 2018-02-05 16.707 17,803,751 +4,562,412 0.77% 297,448,610
2018-02-06 2018-02-02 17.125 13,241,339 +622,021 0.57% 226,754,650
2018-02-05 2018-02-01 17.147 12,619,318 +75,178 0.55% 216,380,105
2018-02-02 2018-01-31 17.520 12,544,140 +315,488 0.54% 219,778,929
2018-02-01 2018-01-30 17.059 12,228,652 +1,878,582 0.53% 208,606,169
2018-01-31 2018-01-29 16.883 10,350,070 -19,409 0.45% 174,739,604
2018-01-30 2018-01-26 17.125 10,369,479 -6,580,176 0.45% 177,574,759
2018-01-29 2018-01-25 16.883 16,949,655 +1,160,867 0.73% 286,159,997
2018-01-26 2018-01-24 17.367 15,788,788 +130,806 0.68% 274,197,016
2018-01-25 2018-01-23 16.883 15,657,982 +3,271,611 0.68% 264,352,760
2018-01-24 2018-01-22 16.751 12,386,371 +776,774 0.54% 207,484,613
2018-01-23 2018-01-19 17.608 11,609,597 -417,546 0.50% 204,426,174
2018-01-22 2018-01-18 18.092 12,027,143 -206,427 0.52% 217,595,119
2018-01-19 2018-01-17 18.576 12,233,570 +388,369 0.53% 227,246,268
2018-01-18 2018-01-16 19.081 11,845,201 -5,458,075 0.51% 226,021,108
2018-01-17 2018-01-15 18.576 17,303,276 +133,524 0.75% 321,419,250
2018-01-16 2018-01-12 19.477 17,169,752 +3,852,347 0.74% 334,414,102
2018-01-15 2018-01-11 18.795 13,317,405 -1,352,405 0.58% 250,306,750
2018-01-12 2018-01-10 18.114 14,669,810 +1,888,802 0.64% 265,728,747
2018-01-11 2018-01-09 18.268 12,781,008 -189,075 0.55% 233,481,766
2018-01-10 2018-01-08 18.356 12,970,083 -584,512 0.56% 238,076,248
2018-01-09 2018-01-05 18.356 13,554,595 +5,361,475 0.59% 248,805,434
2018-01-08 2018-01-04 18.620 8,193,120 +132,182 0.35% 152,552,583
2018-01-05 2018-01-03 17.718 8,060,938 -3,212,938 0.35% 142,826,062
2018-01-04 2018-01-02 17.828 11,273,876 +188,844 0.49% 200,993,007
2018-01-03 2017-12-29 16.861 11,085,032 -685,234 0.48% 186,904,240
2018-01-02 2017-12-28 16.487 11,770,266 +455,975 0.51% 194,059,264
2017-12-29 2017-12-27 16.619 11,314,291 -627,044 0.49% 188,033,824
2017-12-28 2017-12-22 16.597 11,941,335 -1,929,025 0.52% 198,192,252
2017-12-27 2017-12-21 15.938 13,870,360 +245,250 0.60% 221,061,228
2017-12-22 2017-12-20 15.432 13,625,110 -2,408,590 0.59% 210,263,538
2017-12-21 2017-12-19 15.850 16,033,700 +2,406,096 0.69% 254,129,954
2017-12-20 2017-12-18 15.982 13,627,604 -776,334 0.59% 217,791,414
2017-12-19 2017-12-15 16.377 14,403,938 -4,137,436 0.62% 235,898,052
2017-12-18 2017-12-14 16.223 18,541,374 -282,825 0.80% 300,805,045
2017-12-15 2017-12-13 15.696 18,824,199 +2,015,654 0.81% 295,461,948
2017-12-14 2017-12-12 15.410 16,808,545 +2,927,378 0.73% 259,021,002
2017-12-13 2017-12-11 16.092 13,881,167 -784,283 0.60% 223,369,514
2017-12-12 2017-12-08 15.916 14,665,450 -107,450 0.63% 233,410,720
2017-12-11 2017-12-07 15.300 14,772,900 +933,694 0.64% 226,027,789
2017-12-08 2017-12-06 14.926 13,839,206 +1,064,769 0.60% 206,570,256
2017-12-07 2017-12-05 15.542 12,774,437 +1,497,866 0.55% 198,540,002
2017-12-06 2017-12-04 16.399 11,276,571 +168,316 0.49% 184,928,022
2017-12-05 2017-12-01 16.377 11,108,255 +200,865 0.48% 181,923,563
2017-12-04 2017-11-30 16.707 10,907,390 +556,820 0.47% 182,230,587
2017-12-01 2017-11-29 16.685 10,350,570 -2,146,193 0.45% 172,700,216
2017-11-30 2017-11-28 16.619 12,496,763 -1,680,048 0.54% 207,685,496
2017-11-29 2017-11-27 16.487 14,176,811 -647,144 0.61% 233,736,562
2017-11-28 2017-11-24 16.795 14,823,955 -462,521 0.64% 248,968,433
2017-11-27 2017-11-23 16.597 15,286,476 -30,807 0.66% 253,712,094
2017-11-24 2017-11-22 17.345 15,317,283 -895,268 0.66% 265,671,874
2017-11-23 2017-11-21 16.861 16,212,551 +63,833 0.70% 273,359,114
2017-11-22 2017-11-20 16.597 16,148,718 +96,984 0.70% 268,022,863
2017-11-21 2017-11-17 16.927 16,051,734 -788,890 0.69% 271,706,181
2017-11-20 2017-11-16 16.993 16,840,624 +94,831 0.73% 286,170,270
2017-11-17 2017-11-15 16.619 16,745,793 +2,192,086 0.72% 278,300,735
2017-11-16 2017-11-14 17.433 14,553,707 +559,009 0.63% 253,707,703
2017-11-15 2017-11-13 17.433 13,994,698 -129,961 0.61% 243,962,771
2017-11-14 2017-11-10 16.597 14,124,659 -764,673 0.61% 234,429,231
2017-11-13 2017-11-09 16.114 14,889,332 +3,852,562 0.64% 239,919,765
2017-11-10 2017-11-08 15.696 11,036,770 +1,595,686 0.48% 173,231,571
2017-11-09 2017-11-07 16.070 9,441,084 -443,253 0.41% 151,714,146
2017-11-08 2017-11-06 16.883 9,884,337 -2,926,795 0.43% 166,876,662
2017-11-07 2017-11-03 15.894 12,811,132 -1,917,703 0.55% 203,616,347
2017-11-06 2017-11-02 15.652 14,728,835 -149,396 0.64% 230,534,130
2017-11-03 2017-11-01 15.256 14,878,231 -4,859,395 0.64% 226,985,234
2017-11-02 2017-10-31 15.344 19,737,626 -480,323 0.85% 302,856,694
2017-11-01 2017-10-30 15.300 20,217,949 -6,981,308 0.88% 309,337,930
2017-10-31 2017-10-27 15.542 27,199,257 -331,354 1.18% 422,730,218
2017-10-30 2017-10-26 15.608 27,530,611 -1,167,606 1.19% 429,695,730
2017-10-27 2017-10-25 15.696 28,698,217 +2,761,298 1.24% 450,443,128
2017-10-26 2017-10-24 15.454 25,936,919 +1,055,657 1.12% 400,830,306
2017-10-25 2017-10-23 15.366 24,881,262 +466,549 1.08% 382,328,277
2017-10-24 2017-10-20 15.454 24,414,713 +1,007,617 1.06% 377,306,066
2017-10-23 2017-10-19 15.256 23,407,096 -204,247 1.01% 357,103,286
2017-10-20 2017-10-18 15.124 23,611,343 -1,825,237 1.02% 357,105,030
2017-10-19 2017-10-17 14.992 25,436,580 -464,670 1.10% 381,355,429
2017-10-18 2017-10-16 15.278 25,901,250 -954,087 1.12% 395,723,979
2017-10-17 2017-10-13 14.839 26,855,337 -192,003 1.16% 398,493,479
2017-10-16 2017-10-12 14.619 27,047,340 +1,125,903 1.17% 395,396,704
2017-10-13 2017-10-11 14.487 25,921,437 +1,524,421 1.12% 375,518,491
2017-10-12 2017-10-10 14.926 24,397,016 +2,786,693 1.06% 364,160,909
2017-10-11 2017-10-09 14.795 21,610,323 -43,736 0.94% 319,715,110
2017-10-10 2017-10-06 15.036 21,654,059 -57,943 0.94% 325,598,396
2017-10-09 2017-10-04 14.377 21,712,002 -9,426,298 0.94% 312,150,804
2017-10-06 2017-10-03 14.091 31,138,300 +1,977,380 1.35% 438,772,871
2017-10-04 2017-09-29 13.761 29,160,920 +1,216,092 1.26% 401,293,748
2017-10-03 2017-09-28 13.564 27,944,828 -479,581 1.21% 379,029,877
2017-09-29 2017-09-27 13.629 28,424,409 -421,262 1.23% 387,409,238
2017-09-28 2017-09-26 13.432 28,845,671 +781,288 1.25% 387,443,782
2017-09-27 2017-09-25 13.300 28,064,383 +1,968,030 1.22% 373,248,192
2017-09-26 2017-09-22 13.717 26,096,353 +1,074,423 1.13% 357,973,804
2017-09-25 2017-09-21 13.629 25,021,930 -2,360,905 1.08% 341,035,299
2017-09-22 2017-09-20 14.025 27,382,835 +1,224,089 1.19% 384,048,371
2017-09-21 2017-09-19 14.179 26,158,746 -1,139,438 1.13% 370,905,672
2017-09-20 2017-09-18 13.673 27,298,184 +824,752 1.18% 373,259,595
2017-09-19 2017-09-15 13.432 26,473,432 +6,885,765 1.15% 355,580,795
2017-09-18 2017-09-14 13.278 19,587,667 +126,921 0.85% 260,079,721
2017-09-15 2017-09-13 13.410 19,460,746 +426,987 0.84% 260,961,331
2017-09-14 2017-09-12 13.739 19,033,759 -294,828 0.82% 261,511,880
2017-09-13 2017-09-11 13.432 19,328,587 -724,482 0.84% 259,614,028
2017-09-12 2017-09-08 13.805 20,053,069 +2,313,292 0.87% 276,839,038
2017-09-11 2017-09-07 13.871 17,739,777 -3,541,221 0.77% 246,073,221
2017-09-08 2017-09-06 13.300 21,280,998 +119,843 0.92% 283,031,130
2017-09-07 2017-09-05 12.464 21,161,155 -231,561 0.92% 263,760,202
2017-09-06 2017-09-04 12.003 21,392,716 +749,537 0.93% 256,770,666
2017-09-05 2017-09-01 12.376 20,643,179 +1,928,445 0.89% 255,488,768
2017-09-04 2017-08-31 11.827 18,714,734 +299,144 0.81% 221,336,365
2017-09-01 2017-08-30 11.541 18,415,590 -2,636,078 0.80% 212,535,646
2017-08-31 2017-08-29 10.959 21,051,668 -5,690,549 0.91% 230,695,176
2017-08-30 2017-08-28 10.970 26,742,217 -3,366,767 1.16% 293,349,122
2017-08-29 2017-08-25 10.991 30,108,984 -1,379,111 1.30% 330,942,806
2017-08-28 2017-08-24 11.255 31,488,095 +2,867,738 1.36% 354,407,731
2017-08-25 2017-08-22 11.123 28,620,357 -219,274 1.24% 318,355,533
2017-08-24 2017-08-21 10.739 28,839,631 -98,770 1.25% 309,699,930
2017-08-22 2017-08-18 10.717 28,938,401 -57,975 1.25% 310,124,438
2017-08-21 2017-08-17 10.827 28,996,376 +2,111,741 1.26% 313,932,875
2017-08-18 2017-08-16 10.750 26,884,635 -3,429,202 1.16% 289,001,331
2017-08-17 2017-08-15 10.673 30,313,837 +4,055,036 1.31% 323,531,808
2017-08-16 2017-08-14 10.618 26,258,801 -764,121 1.14% 278,810,331
2017-08-15 2017-08-11 10.662 27,022,922 +3,572,607 1.17% 288,111,694
2017-08-14 2017-08-10 10.882 23,450,315 +675,886 1.02% 255,176,525
2017-08-11 2017-08-09 11.101 22,774,429 +1,222,207 0.99% 252,828,317
2017-08-10 2017-08-08 11.299 21,552,222 -2,533,010 0.93% 243,524,135
2017-08-09 2017-08-07 10.937 24,085,232 -2,462,078 1.04% 263,409,090
2017-08-08 2017-08-04 10.805 26,547,310 -4,557,548 1.15% 286,834,167
2017-08-07 2017-08-03 10.651 31,104,858 +3,536,052 1.35% 331,290,394
2017-08-04 2017-08-02 10.893 27,568,806 -2,866,381 1.19% 300,295,245
2017-08-03 2017-08-01 10.607 30,435,187 -2,343,280 1.32% 322,819,776
2017-08-02 2017-07-31 10.772 32,778,467 -8,584,772 1.42% 353,078,731
2017-08-01 2017-07-28 10.585 41,363,239 -7,577,499 1.79% 437,822,090
2017-07-31 2017-07-27 10.552 48,940,738 -1,550,019 2.12% 516,414,693
2017-07-28 2017-07-26 10.497 50,490,757 -5,454,624 2.19% 529,995,396
2017-07-27 2017-07-25 10.552 55,945,381 -1,585,523 2.42% 590,326,545
2017-07-26 2017-07-24 10.486 57,530,904 +3,203,256 2.49% 603,262,621
2017-07-25 2017-07-21 10.508 54,327,648 -439,307 2.35% 570,867,921
2017-07-24 2017-07-20 10.519 54,766,955 +2,413,382 2.37% 576,086,073
2017-07-21 2017-07-19 10.310 52,353,573 -12,605,884 2.27% 539,766,601
2017-07-20 2017-07-18 10.706 64,959,457 +2,824,049 2.81% 695,437,630
2017-07-19 2017-07-17 10.827 62,135,408 +17,204,725 2.69% 672,716,730
2017-07-18 2017-07-14 10.772 44,930,683 +10,013,103 1.95% 483,978,356
2017-07-17 2017-07-13 10.926 34,917,580 +13,083,667 1.52% 381,493,695
2017-07-14 2017-07-12 11.211 21,833,913 +15,403,383 0.95% 244,787,136
2017-07-13 2017-07-11 11.387 6,430,530 -531,593 0.28% 73,225,672
2017-07-12 2017-07-10 11.299 6,962,123 +50,130 0.30% 78,666,830
2017-07-11 2017-07-07 11.365 6,911,993 +281,581 0.30% 78,556,237
2017-07-10 2017-07-06 11.321 6,630,412 +187,172 0.29% 75,064,498
2017-07-07 2017-07-05 11.409 6,443,240 -3,127,417 0.28% 73,512,045
2017-07-06 2017-07-04 11.101 9,570,657 -86,926 0.42% 106,247,806
2017-07-05 2017-07-03 11.827 9,657,583 +270,314 0.42% 114,218,792
2017-07-04 2017-06-30 11.387 9,387,269 +371,287 0.41% 106,894,624
2017-07-03 2017-06-29 11.695 9,015,982 -5,914 0.39% 105,441,483
2017-06-30 2017-06-28 11.673 9,021,896 -533,035 0.39% 105,312,319
2017-06-29 2017-06-27 12.025 9,554,931 -1,507,347 0.41% 114,895,156
2017-06-28 2017-06-26 11.651 11,062,278 -359,928 0.48% 128,886,455
2017-06-27 2017-06-23 11.673 11,422,206 -796,833 0.50% 133,331,065
2017-06-26 2017-06-22 11.431 12,219,039 +142,368 0.53% 139,677,751
2017-06-23 2017-06-21 11.277 12,076,671 +305,236 0.52% 136,191,950
2017-06-22 2017-06-20 11.365 11,771,435 +393,942 0.51% 133,784,805
2017-06-21 2017-06-19 11.453 11,377,493 +317,847 0.49% 130,308,018
2017-06-20 2017-06-16 11.541 11,059,646 -277,976 0.48% 127,640,168
2017-06-19 2017-06-15 11.519 11,337,622 +275,931 0.49% 130,599,075
2017-06-16 2017-06-14 11.563 11,061,691 -919,731 0.48% 127,906,939
2017-06-15 2017-06-13 11.255 11,981,422 +994,676 0.52% 134,854,414
2017-06-14 2017-06-12 11.673 10,986,746 -156,989 0.48% 128,247,954
2017-06-13 2017-06-09 12.003 11,143,735 +544,277 0.48% 133,755,071
2017-06-12 2017-06-08 12.091 10,599,458 +660,213 0.46% 128,154,301
2017-06-09 2017-06-07 12.135 9,939,245 +1,323,559 0.43% 120,608,888
2017-06-08 2017-06-06 12.179 8,615,686 +312,281 0.37% 104,926,809
2017-06-07 2017-06-05 12.003 8,303,405 -852,722 0.36% 99,663,401
2017-06-06 2017-06-02 12.069 9,156,127 -232,325 0.40% 110,502,217
2017-06-05 2017-06-01 12.113 9,388,452 +18,221 0.41% 113,718,842
2017-06-02 2017-05-31 11.893 9,370,231 +815,253 0.41% 111,438,280
2017-06-01 2017-05-29 12.113 8,554,978 -195,449 0.37% 103,623,280
2017-05-31 2017-05-26 12.113 8,750,427 +356,208 0.38% 105,990,681
2017-05-29 2017-05-25 12.157 8,394,219 -330,447 0.36% 102,045,126
2017-05-26 2017-05-24 11.915 8,724,666 -308,368 0.38% 103,952,499
2017-05-25 2017-05-23 11.959 9,033,034 -276,481 0.39% 108,023,783
2017-05-24 2017-05-22 11.915 9,309,515 -282,582 0.40% 110,920,848
2017-05-23 2017-05-19 11.783 9,592,097 -128,516 0.42% 113,022,573
2017-05-22 2017-05-18 11.805 9,720,613 -876,004 0.42% 114,750,551
2017-05-19 2017-05-17 12.025 10,596,617 -2,914,011 0.46% 127,421,116
2017-05-18 2017-05-16 11.409 13,510,628 -134,974 0.59% 154,145,103
2017-05-17 2017-05-15 11.167 13,645,602 -119,949 0.59% 152,385,362
2017-05-16 2017-05-12 11.277 13,765,551 -286,416 0.60% 155,237,916
2017-05-15 2017-05-11 11.409 14,051,967 -4,835,575 0.61% 160,321,334
2017-05-12 2017-05-10 11.101 18,887,542 +36,011 0.82% 209,678,384
2017-05-11 2017-05-09 11.079 18,851,531 -78,176 0.82% 208,864,198
2017-05-10 2017-05-08 11.101 18,929,707 +1,341,398 0.82% 210,146,475
2017-05-09 2017-05-05 11.101 17,588,309 -964,657 0.76% 195,255,063
2017-05-08 2017-05-04 11.321 18,552,966 -1,088,013 0.81% 210,042,615
2017-05-05 2017-05-02 11.299 19,640,979 +321,583 0.85% 221,928,506
2017-05-04 2017-04-28 11.409 19,319,396 +119,548 0.84% 220,418,347
2017-05-02 2017-04-27 11.409 19,199,848 +2,448,392 0.83% 219,054,403
2017-04-28 2017-04-26 11.497 16,751,456 +2,597,182 0.73% 192,593,262
2017-04-27 2017-04-25 11.299 14,154,274 -678,804 0.61% 159,932,806
2017-04-26 2017-04-24 11.233 14,833,078 +6,784,062 0.64% 166,624,562
2017-04-25 2017-04-21 11.189 8,049,016 +168,092 0.35% 90,063,208
2017-04-24 2017-04-20 11.321 7,880,924 -905,679 0.34% 89,221,847
2017-04-21 2017-04-19 10.991 8,786,603 -2,782,263 0.38% 96,577,920
2017-04-20 2017-04-18 11.123 11,568,866 -2,198,877 0.50% 128,685,065
2017-04-19 2017-04-13 10.761 13,767,743 +318,636 0.60% 148,150,215
2017-04-18 2017-04-12 10.662 13,449,107 -11,725,883 0.58% 143,391,044
2017-04-13 2017-04-11 10.552 25,174,990 -519,155 1.09% 265,642,393
2017-04-12 2017-04-10 10.662 25,694,145 -5,624,191 1.12% 273,944,603
2017-04-11 2017-04-07 10.574 31,318,336 -17,064,372 1.36% 331,154,449
2017-04-10 2017-04-06 10.662 48,382,708 +30,389,870 2.10% 515,844,436
2017-04-07 2017-04-05 10.695 17,992,838 -457,196 0.78% 192,428,482
2017-04-06 2017-04-03 10.541 18,450,034 -749,710 0.80% 194,478,959
2017-04-05 2017-03-31 10.552 19,199,744 -1,761,355 0.83% 202,592,570
2017-04-03 2017-03-30 10.596 20,961,099 +442,765 0.91% 222,099,677
2017-03-31 2017-03-29 10.475 20,518,334 +7,859,509 0.89% 214,927,427
2017-03-30 2017-03-28 10.585 12,658,825 -66,606,899 0.55% 133,991,277
2017-03-29 2017-03-27 10.222 79,265,724 +59,295,493 3.44% 810,261,536
2017-03-28 2017-03-24 10.530 19,970,231 +6,045,970 0.87% 210,283,618
2017-03-27 2017-03-23 10.618 13,924,261 -2,355,323 0.60% 147,844,824
2017-03-24 2017-03-22 10.662 16,279,584 +1,843,829 0.71% 173,568,888
2017-03-23 2017-03-21 10.827 14,435,755 +1,175,806 0.63% 156,290,499
2017-03-22 2017-03-20 10.915 13,259,949 +1,633,253 0.58% 144,726,462
2017-03-21 2017-03-17 10.772 11,626,696 -1,127,541 0.50% 125,238,898
2017-03-20 2017-03-16 10.772 12,754,237 -2,878,411 0.55% 137,384,394
2017-03-17 2017-03-15 10.552 15,632,648 -288,558 0.68% 164,953,155
2017-03-16 2017-03-14 10.838 15,921,206 +1,624,155 0.69% 172,547,917
2017-03-15 2017-03-13 10.332 14,297,051 +2,260,949 0.62% 147,717,233
2017-03-14 2017-03-10 10.112 12,036,102 -1,645,528 0.52% 121,711,196
2017-03-13 2017-03-09 10.211 13,681,630 -2,103,993 0.59% 139,704,501
2017-03-10 2017-03-08 10.233 15,785,623 -1,812,347 0.69% 161,535,601
2017-03-09 2017-03-07 10.145 17,597,970 -4,345,019 0.76% 178,534,075
2017-03-08 2017-03-06 10.189 21,942,989 +6,447,926 0.95% 223,579,697
2017-03-07 2017-03-03 10.112 15,495,063 -1,172,848 0.67% 156,688,823
2017-03-06 2017-03-02 10.321 16,667,911 -2,319,959 0.72% 172,029,770
2017-03-03 2017-03-01 10.464 18,987,870 -3,363,181 0.82% 198,687,270
2017-03-02 2017-02-28 10.387 22,351,051 -6,181,292 0.97% 232,159,576
2017-03-01 2017-02-27 9.958 28,532,343 +12,140,802 1.24% 284,133,524
2017-02-28 2017-02-24 9.925 16,391,541 -4,508,752 0.71% 162,691,318
2017-02-27 2017-02-23 10.013 20,900,293 -2,894,058 0.91% 209,279,937
2017-02-24 2017-02-22 8.387 23,794,351 -12,570,113 1.03% 199,551,614
2017-02-23 2017-02-21 8.387 36,364,464 -7,169,766 1.58% 304,971,020
2017-02-22 2017-02-20 8.573 43,534,230 +3,174,374 1.89% 373,234,958
2017-02-21 2017-02-17 8.595 40,359,856 -4,261,620 1.75% 346,907,113
2017-02-20 2017-02-16 8.683 44,621,476 -1,371,937 1.94% 387,460,886
2017-02-17 2017-02-15 8.529 45,993,413 -278,983 2.00% 392,296,292
2017-02-16 2017-02-14 8.595 46,272,396 +1,081,278 2.01% 397,727,467
2017-02-15 2017-02-13 8.870 45,191,118 +1,394,518 1.96% 400,851,455
2017-02-14 2017-02-10 8.793 43,796,600 +1,710,962 1.90% 385,112,156
2017-02-13 2017-02-09 8.793 42,085,638 +343,481 1.83% 370,067,329
2017-02-10 2017-02-08 8.617 41,742,157 +620,349 1.81% 359,706,092
2017-02-09 2017-02-07 8.584 41,121,808 -182,435 1.78% 353,004,367
2017-02-08 2017-02-06 8.683 41,304,243 +1,069,008 1.79% 358,656,414
2017-02-07 2017-02-03 8.639 40,235,235 -366,849 1.75% 347,604,934
2017-02-06 2017-02-02 8.024 40,602,084 +2,404,265 1.76% 325,782,708
2017-02-03 2017-02-01 8.101 38,197,819 -1,442,580 1.66% 309,430,342
2017-02-02 2017-01-27 8.343 39,640,399 +2,925,575 1.72% 330,701,859
2017-02-01 2017-01-25 8.474 36,714,824 -2,235,262 1.59% 311,137,725
2017-01-26 2017-01-24 8.562 38,950,086 -459,624 1.69% 333,505,286
2017-01-25 2017-01-23 8.595 39,409,710 -1,688,932 1.71% 338,740,275
2017-01-24 2017-01-20 8.321 41,098,642 +229,954 1.78% 341,963,848
2017-01-23 2017-01-19 8.376 40,868,688 -2,374,180 1.77% 342,296,541
2017-01-20 2017-01-18 8.343 43,242,868 +169,831 1.88% 360,755,623
2017-01-19 2017-01-17 8.167 43,073,037 +3,018,899 1.87% 351,763,806
2017-01-18 2017-01-16 8.002 40,054,138 -2,764,432 1.74% 320,505,593
2017-01-17 2017-01-13 8.123 42,818,570 +596,211 1.86% 347,803,094
2017-01-16 2017-01-12 8.496 42,222,359 -119,618 1.83% 358,739,197
2017-01-13 2017-01-11 8.617 42,341,977 +2,122,657 1.84% 364,874,941
2017-01-12 2017-01-10 8.529 40,219,320 +630,075 1.75% 343,046,734
2017-01-11 2017-01-09 8.463 39,589,245 -46,139 1.72% 335,061,700
2017-01-10 2017-01-06 8.507 39,635,384 +324,066 1.72% 337,194,804
2017-01-09 2017-01-05 8.529 39,311,318 +1,045,372 1.71% 335,302,020
2017-01-06 2017-01-04 8.430 38,265,946 -689,402 1.66% 322,600,222
2017-01-05 2017-01-03 8.299 38,955,348 -4,434,609 1.69% 323,274,079
2017-01-04 2016-12-30 8.299 43,389,957 -17,146,993 1.88% 360,075,038
2017-01-03 2016-12-29 8.145 60,536,950 +21,189,522 2.63% 493,055,250
2016-12-30 2016-12-28 8.068 39,347,428 +278,801 1.71% 317,445,557
2016-12-29 2016-12-23 8.046 39,068,627 -574,798 1.70% 314,337,412
2016-12-28 2016-12-22 8.090 39,643,425 -3,636,905 1.72% 320,705,070
2016-12-23 2016-12-21 8.255 43,280,330 +45,506 1.88% 357,262,427
2016-12-22 2016-12-20 8.024 43,234,824 +2,097,550 1.88% 346,907,268
2016-12-21 2016-12-19 7.914 41,137,274 -633,075 1.79% 325,555,359
2016-12-20 2016-12-16 8.079 41,770,349 -379,598 1.81% 337,452,218
2016-12-19 2016-12-15 8.156 42,149,947 +591,232 1.83% 343,761,932
2016-12-16 2016-12-14 7.947 41,558,715 +1,604,350 1.80% 330,260,970
2016-12-15 2016-12-13 8.211 39,954,365 -76,878 1.73% 328,051,236
2016-12-14 2016-12-12 8.244 40,031,243 -93,095 1.74% 330,002,464
2016-12-13 2016-12-09 8.408 40,124,338 -263,749 1.74% 337,385,302
2016-12-12 2016-12-08 8.617 40,388,087 -836,699 1.75% 348,037,619
2016-12-09 2016-12-07 8.595 41,224,786 +10,285 1.79% 354,341,490
2016-12-08 2016-12-06 8.573 41,214,501 -480,414 1.79% 353,347,068
2016-12-07 2016-12-05 8.628 41,694,915 -28,046 1.81% 359,757,282
2016-12-06 2016-12-02 8.617 41,722,961 +2,637,412 1.81% 359,540,674
2016-12-05 2016-12-01 8.914 39,085,549 -2,544,836 1.70% 348,412,650
2016-12-02 2016-11-30 9.068 41,630,385 +1,166,327 1.81% 377,503,706
2016-12-01 2016-11-29 9.090 40,464,058 +705,499 1.76% 367,816,991
2016-11-30 2016-11-28 9.321 39,758,559 -809,676 1.73% 370,581,156
2016-11-29 2016-11-25 9.332 40,568,235 +286,443 1.76% 378,573,881
2016-11-28 2016-11-24 8.969 40,281,792 -63,808 1.75% 361,289,870
2016-11-25 2016-11-23 9.035 40,345,600 -253,899 1.75% 364,522,919
2016-11-24 2016-11-22 8.936 40,599,499 -389,868 1.76% 362,800,656
2016-11-23 2016-11-21 9.013 40,989,367 -224,731 1.78% 369,438,292
2016-11-22 2016-11-18 8.991 41,214,098 +11,383 1.79% 370,557,789
2016-11-21 2016-11-17 8.639 41,202,715 -244,713 1.79% 355,963,300
2016-11-18 2016-11-16 8.551 41,447,428 +184,284 1.80% 354,432,898
2016-11-17 2016-11-15 8.573 41,263,144 -655,303 1.79% 353,764,103
2016-11-16 2016-11-14 8.441 41,918,447 +3,317,252 1.82% 353,853,298
2016-11-15 2016-11-11 8.661 38,601,195 -1,696,790 1.68% 334,336,515
2016-11-14 2016-11-10 8.804 40,297,985 -821,198 1.75% 354,791,078
2016-11-11 2016-11-09 8.969 41,119,183 -1,160,766 1.78% 368,800,481
2016-11-10 2016-11-08 9.233 42,279,949 +1,406,908 1.84% 390,364,741
2016-11-09 2016-11-07 8.826 40,873,041 -1,628,179 1.77% 360,752,492
2016-11-08 2016-11-04 8.606 42,501,220 -571,659 1.84% 365,780,039
2016-11-07 2016-11-03 8.332 43,072,879 +317,906 1.87% 358,864,047
2016-11-04 2016-11-02 8.387 42,754,973 +604,006 1.86% 358,565,101
2016-11-03 2016-11-01 8.518 42,150,967 -346,500 1.83% 359,059,224
2016-11-02 2016-10-31 8.518 42,497,467 -8,489,741 1.84% 362,010,853
2016-11-01 2016-10-28 8.398 50,987,208 +206,707 2.21% 428,165,266
2016-10-31 2016-10-27 8.617 50,780,501 -839,152 2.20% 437,592,518
2016-10-28 2016-10-26 8.485 51,619,653 +1,225,956 2.24% 438,015,243
2016-10-27 2016-10-25 8.683 50,393,697 -52,313 2.19% 437,582,712
2016-10-26 2016-10-24 8.859 50,446,010 -2,376,404 2.19% 446,908,595
2016-10-25 2016-10-20 8.870 52,822,414 +919,198 2.29% 468,542,104
2016-10-24 2016-10-19 9.068 51,903,216 +4,494,637 2.25% 470,657,583
2016-10-20 2016-10-18 9.068 47,408,579 +4,110,074 2.06% 429,900,282
2016-10-19 2016-10-17 8.815 43,298,505 -1,458,907 1.88% 381,684,139
2016-10-18 2016-10-14 8.595 44,757,412 +833,816 1.94% 384,705,649
2016-10-17 2016-10-13 8.683 43,923,596 +1,093,091 1.91% 381,400,996
2016-10-14 2016-10-12 8.991 42,830,505 -1,344,553 1.86% 385,090,976
2016-10-13 2016-10-11 9.574 44,175,058 +1,493,309 1.92% 422,914,063
2016-10-12 2016-10-07 9.574 42,681,749 -7,905,996 1.85% 408,617,729
2016-10-11 2016-10-06 9.640 50,587,745 -606,259 2.20% 487,642,734
2016-10-07 2016-10-05 9.782 51,194,004 -2,072,949 2.22% 500,801,877
2016-10-06 2016-10-04 9.771 53,266,953 +523,009 2.31% 520,494,877
2016-10-05 2016-10-03 9.585 52,743,944 -118,922 2.29% 505,528,832
2016-10-04 2016-09-30 9.651 52,862,866 -931,137 2.29% 510,154,902
2016-10-03 2016-09-29 9.673 53,794,003 +351,458 2.33% 520,323,425
2016-09-30 2016-09-28 9.662 53,442,545 -431,831 2.32% 516,336,528
2016-09-29 2016-09-27 9.343 53,874,376 -384,366 2.34% 503,336,033
2016-09-28 2016-09-26 9.376 54,258,742 -11,235,149 2.36% 508,716,232
2016-09-27 2016-09-23 9.552 65,493,891 -1,419,734 2.84% 625,572,160
2016-09-26 2016-09-22 9.442 66,913,625 +236,675 2.90% 631,778,097
2016-09-23 2016-09-21 9.673 66,676,950 -18,563,651 2.89% 644,933,953
2016-09-22 2016-09-20 9.552 85,240,601 +424,433 3.70% 814,185,049
2016-09-21 2016-09-19 8.947 84,816,168 +265,818 3.68% 758,856,914
2016-09-20 2016-09-15 8.892 84,550,350 +11,761,956 3.67% 751,831,945
2016-09-19 2016-09-14 8.793 72,788,394 +11,756,012 3.16% 640,042,728
2016-09-15 2016-09-13 8.683 61,032,382 -730,486 2.65% 529,961,420
2016-09-14 2016-09-12 8.584 61,762,868 -345,678 2.68% 530,194,639
2016-09-13 2016-09-09 8.958 62,108,546 -4,423,050 2.70% 556,372,703
2016-09-12 2016-09-08 8.969 66,531,596 +1,415,230 2.89% 596,725,977
2016-09-09 2016-09-07 8.958 65,116,366 +258,552 2.83% 583,316,965
2016-09-08 2016-09-06 8.969 64,857,814 +535,229 2.82% 581,713,723
2016-09-07 2016-09-05 8.793 64,322,585 -326,710 2.79% 565,601,197
2016-09-06 2016-09-02 8.463 64,649,295 +11,911,580 2.81% 547,156,247
2016-09-05 2016-09-01 8.529 52,737,715 -827,790 2.29% 449,821,152
2016-09-02 2016-08-31 8.705 53,565,505 +1,456,921 2.33% 466,301,947
2016-09-01 2016-08-30 8.672 52,108,584 +36,124 2.26% 451,900,809
2016-08-31 2016-08-29 8.419 52,072,460 -844,317 2.26% 438,423,382
2016-08-30 2016-08-26 8.233 52,916,777 -840,297 2.30% 435,644,310
2016-08-29 2016-08-25 7.969 53,757,074 +4,991,023 2.33% 428,381,268
2016-08-26 2016-08-24 8.101 48,766,051 -1,756,818 2.12% 395,040,771
2016-08-25 2016-08-23 8.222 50,522,869 -2,679,195 2.19% 415,380,826
2016-08-24 2016-08-22 8.376 53,202,064 -2,851,457 2.31% 445,594,987
2016-08-23 2016-08-19 8.430 56,053,521 -25,678,262 2.43% 472,557,984
2016-08-22 2016-08-18 8.354 81,731,783 -76,952 3.55% 682,749,529
2016-08-19 2016-08-17 8.266 81,808,735 +772,646 3.55% 676,198,747
2016-08-18 2016-08-16 8.200 81,036,089 +532,438 3.52% 664,468,112
2016-08-17 2016-08-15 8.167 80,503,651 -218,446 3.49% 657,447,736
2016-08-16 2016-08-12 8.485 80,722,097 +5,160,983 3.50% 684,962,159
2016-08-15 2016-08-11 8.584 75,561,114 -841,529 3.28% 648,643,738
2016-08-12 2016-08-10 8.507 76,402,643 +3,067,401 3.32% 649,989,269
2016-08-11 2016-08-09 8.387 73,335,242 -5,993,577 3.18% 615,026,899
2016-08-10 2016-08-08 8.299 79,328,819 -259,569 3.44% 658,316,566
2016-08-09 2016-08-05 8.244 79,588,388 +1,952,758 3.45% 656,096,643
2016-08-08 2016-08-04 8.068 77,635,630 -2,968,559 3.37% 626,345,534
2016-08-05 2016-08-03 8.310 80,604,189 +811,896 3.50% 669,786,287
2016-08-04 2016-08-01 8.387 79,792,293 -1,326,327 3.46% 669,179,036
2016-08-03 2016-07-29 8.551 81,118,620 -2,191,304 3.52% 693,676,520
2016-08-01 2016-07-28 8.826 83,309,924 +11,393,039 3.62% 735,307,722
2016-07-29 2016-07-27 8.793 71,916,885 -4,324,640 3.12% 632,379,377
2016-07-28 2016-07-26 8.958 76,241,525 +2,649,775 3.31% 682,976,919
2016-07-27 2016-07-25 8.793 73,591,750 -771,766 3.19% 647,106,796
2016-07-26 2016-07-22 8.749 74,363,516 +18,646,466 3.23% 650,623,622
2016-07-25 2016-07-21 8.760 55,717,050 +531,892 2.42% 488,093,787
2016-07-22 2016-07-20 8.749 55,185,158 -39,384 2.40% 482,827,726
2016-07-21 2016-07-19 8.782 55,224,542 -28,796 2.40% 484,993,307
2016-07-20 2016-07-18 8.793 55,253,338 -19,818,554 2.40% 485,853,517
2016-07-19 2016-07-15 8.804 75,071,892 -164,220 3.26% 660,947,130
2016-07-18 2016-07-14 8.848 75,236,112 -64,606 3.27% 665,700,784
2016-07-15 2016-07-13 8.892 75,300,718 +3,418,578 3.27% 669,583,098
2016-07-14 2016-07-12 8.914 71,882,140 +21,567,038 3.12% 640,764,873
2016-07-13 2016-07-11 8.804 50,315,102 -190,818 2.18% 442,983,670
2016-07-12 2016-07-08 8.738 50,505,920 -666,955 2.19% 441,332,854
2016-07-11 2016-07-07 8.705 51,172,875 -244,237 2.22% 445,473,467
2016-07-08 2016-07-06 8.650 51,417,112 +46,276 2.23% 444,773,860
2016-07-07 2016-07-05 8.925 51,370,836 -1,836,126 2.23% 458,489,618
2016-07-06 2016-07-04 8.903 53,206,962 +2,831,326 2.31% 473,707,570
2016-07-05 2016-06-30 8.738 50,375,636 -2,871,579 2.19% 440,194,401
2016-07-04 2016-06-29 8.672 53,247,215 -2,868,888 2.31% 461,775,348
2016-06-30 2016-06-28 8.540 56,116,103 +4,685,638 2.44% 479,253,580
2016-06-29 2016-06-27 8.244 51,430,465 -11,147,465 2.23% 423,973,349
2016-06-28 2016-06-24 8.387 62,577,930 +1,861,131 2.73% 524,810,571
2016-06-27 2016-06-23 8.617 60,716,799 +40,427,090 2.65% 523,216,912
2016-06-24 2016-06-22 8.485 20,289,709 -2,078,374 0.89% 172,167,020
2016-06-23 2016-06-21 8.299 22,368,083 -479,277 0.98% 185,623,331
2016-06-22 2016-06-20 8.365 22,847,360 -23,204,943 1.00% 191,107,409
2016-06-21 2016-06-17 8.156 46,052,303 -486,321 2.01% 375,588,341
2016-06-20 2016-06-16 8.145 46,538,624 -2,887,881 2.03% 379,043,095
2016-06-17 2016-06-15 8.430 49,426,505 -29,148,456 2.16% 416,689,071
2016-06-16 2016-06-14 8.419 78,574,961 +3,303,918 3.43% 661,560,836
2016-06-15 2016-06-13 8.562 75,271,043 -430,522 3.29% 644,498,981
2016-06-14 2016-06-10 8.683 75,701,565 +1,434,976 3.31% 657,338,081
2016-06-13 2016-06-08 8.848 74,266,589 -1,885,362 3.25% 657,122,294
2016-06-10 2016-06-07 8.474 76,151,951 +23,101,005 3.33% 645,345,455
2016-06-08 2016-06-06 7.870 53,050,946 -6,414,882 2.32% 417,506,267
2016-06-07 2016-06-03 8.046 59,465,828 -3,205,730 2.60% 478,448,718
2016-06-06 2016-06-02 8.244 62,671,558 +1,618,232 2.74% 516,640,679
2016-06-03 2016-06-01 8.310 61,053,326 +5,025,785 2.67% 507,326,989
2016-06-02 2016-05-31 8.321 56,027,541 -33,684,321 2.45% 466,180,695
2016-06-01 2016-05-30 8.255 89,711,862 -4,297,410 3.92% 740,536,810
2016-05-31 2016-05-27 7.991 94,009,272 +4,358,464 4.11% 751,211,009
2016-05-30 2016-05-26 8.354 89,650,808 +2,140,202 3.92% 748,901,403
2016-05-27 2016-05-25 8.156 87,510,606 +3,937,612 3.82% 713,709,438
2016-05-26 2016-05-24 8.584 83,572,994 +5,254,559 3.65% 717,420,593
2016-05-25 2016-05-23 8.870 78,318,435 +179,228 3.42% 694,695,329
2016-05-24 2016-05-20 8.804 78,139,207 +12,308,037 3.41% 687,952,351
2016-05-23 2016-05-19 8.936 65,831,170 -365,799 2.88% 588,273,064
2016-05-20 2016-05-18 9.563 66,196,969 +765,154 2.89% 633,015,291
2016-05-19 2016-05-17 9.815 65,431,815 -759,501 2.86% 642,239,880
2016-05-18 2016-05-16 9.519 66,191,316 +1,542,337 2.89% 630,051,067
2016-05-17 2016-05-13 9.530 64,648,979 -1,822,329 2.83% 616,080,711
2016-05-16 2016-05-12 9.673 66,471,308 -2,208,245 2.90% 642,944,877
2016-05-13 2016-05-11 9.936 68,679,553 -1,984,515 3.00% 682,421,552
2016-05-12 2016-05-10 9.958 70,664,068 -439,194 3.09% 703,693,722
2016-05-11 2016-05-09 9.980 71,103,262 +835,490 3.11% 709,630,409
2016-05-10 2016-05-06 9.925 70,267,772 +9,671,733 3.07% 697,430,245
2016-05-09 2016-05-05 10.277 60,596,039 -10,907,401 2.65% 622,748,501
2016-05-06 2016-05-04 10.090 71,503,440 -332,311 3.12% 721,483,595
2016-05-05 2016-05-03 10.167 71,835,751 +3,672,633 3.14% 730,363,755
2016-05-04 2016-04-29 10.321 68,163,118 +11,781,667 2.98% 703,512,606
2016-05-03 2016-04-28 10.266 56,381,451 -444,890 2.46% 578,815,254
2016-04-29 2016-04-27 10.343 56,826,341 +2,104,865 2.48% 587,754,767
2016-04-28 2016-04-26 10.343 54,721,476 -1,183,452 2.39% 565,984,151
2016-04-27 2016-04-25 10.475 55,904,928 +269,861 2.44% 585,598,340
2016-04-26 2016-04-22 10.574 55,635,067 -350,841 2.43% 588,275,188
2016-04-25 2016-04-21 11.013 55,985,908 +1,662,760 2.45% 616,599,675
2016-04-22 2016-04-20 11.255 54,323,148 -3,243,499 2.37% 611,422,940
2016-04-21 2016-04-19 11.541 57,566,647 -8,518,878 2.52% 664,380,806
2016-04-20 2016-04-18 11.519 66,085,525 -2,005,061 2.89% 761,245,031
2016-04-19 2016-04-15 11.541 68,090,586 -79,755 2.98% 785,838,341
2016-04-18 2016-04-14 11.409 68,170,341 +1,294,628 2.98% 777,767,270
2016-04-15 2016-04-13 11.695 66,875,713 -663,104 2.92% 782,108,304
2016-04-14 2016-04-12 11.739 67,538,817 +600,199 2.95% 792,832,684
2016-04-13 2016-04-11 11.783 66,938,618 +747,774 2.93% 788,730,020
2016-04-12 2016-04-08 11.871 66,190,844 +15,402,628 2.89% 785,739,376
2016-04-11 2016-04-07 11.761 50,788,216 -2,467,592 2.22% 597,315,217
2016-04-08 2016-04-06 11.849 53,255,808 -10,522,492 2.33% 631,019,213
2016-04-07 2016-04-05 11.871 63,778,300 +1,969,118 2.79% 757,100,509
2016-04-06 2016-04-01 11.431 61,809,182 -1,247,505 2.70% 706,550,453
2016-04-05 2016-03-31 11.497 63,056,687 +10,055,389 2.76% 724,969,402
2016-04-01 2016-03-30 11.541 53,001,298 -1,484,263 2.32% 611,691,785
2016-03-31 2016-03-29 11.497 54,485,561 -3,513,148 2.38% 626,426,260
2016-03-30 2016-03-24 11.563 57,998,709 +10,626,784 2.53% 670,642,250
2016-03-29 2016-03-23 11.563 47,371,925 -2,035,448 2.07% 547,764,164
2016-03-24 2016-03-22 11.321 49,407,373 -3,161,493 2.16% 559,352,819
2016-03-23 2016-03-21 11.299 52,568,866 +256,953 2.30% 593,989,225
2016-03-22 2016-03-18 10.761 52,311,913 -2,133,317 2.29% 562,911,521
2016-03-21 2016-03-17 11.057 54,445,230 +1,208,894 2.38% 602,025,187
2016-03-18 2016-03-16 10.981 53,236,336 -655,508 2.33% 584,561,877
2016-03-17 2016-03-15 10.981 53,891,844 -5,334,149 2.35% 591,759,687
2016-03-16 2016-03-14 10.991 59,225,993 +248,783 2.59% 650,982,321
2016-03-15 2016-03-11 10.772 58,977,210 +10,909,412 2.58% 635,282,867
2016-03-14 2016-03-10 11.079 48,067,798 -1,977,312 2.10% 532,563,751
2016-03-11 2016-03-09 10.981 50,045,110 -312,828 2.19% 549,520,603
2016-03-10 2016-03-08 10.552 50,357,938 +1,531,416 2.20% 531,368,757
2016-03-09 2016-03-07 10.266 48,826,522 -50,221 2.13% 501,255,914
2016-03-08 2016-03-04 10.409 48,876,743 -4,029,951 2.14% 508,755,457
2016-03-07 2016-03-03 10.398 52,906,694 +1,041,049 2.31% 550,121,482
2016-03-04 2016-03-02 10.233 51,865,645 +1,747,067 2.27% 530,745,484
2016-03-03 2016-03-01 10.112 50,118,578 +338,794 2.19% 506,807,941
2016-03-02 2016-02-29 10.365 49,779,784 +237,193 2.18% 515,966,546
2016-03-01 2016-02-26 10.178 49,542,591 +1,058,091 2.16% 504,250,742
2016-02-29 2016-02-25 10.145 48,484,500 -451,256 2.12% 491,882,607
2016-02-26 2016-02-24 10.222 48,935,756 +620,282 2.14% 500,225,808
2016-02-25 2016-02-23 10.387 48,315,474 -1,370,482 2.11% 501,851,119
2016-02-24 2016-02-22 10.431 49,685,956 +5,370,920 2.17% 518,270,759
2016-02-23 2016-02-19 10.299 44,315,036 -2,260,373 1.94% 456,402,002
2016-02-22 2016-02-18 10.376 46,575,409 -268,048 2.04% 483,265,192
2016-02-19 2016-02-17 10.035 46,843,457 -428,061 2.05% 470,085,179
2016-02-18 2016-02-16 10.233 47,271,518 +5,251,172 2.07% 483,733,398
2016-02-17 2016-02-15 9.892 42,020,346 +656,080 1.84% 415,679,854
2016-02-16 2016-02-12 9.705 41,364,266 -3,836,723 1.81% 401,460,545
2016-02-15 2016-02-11 9.892 45,200,989 +2,691,068 1.98% 447,143,879
2016-02-12 2016-02-05 10.486 42,509,921 -1,812,531 1.86% 445,754,274
2016-02-11 2016-02-04 10.563 44,322,452 -1,994,164 1.94% 468,170,462
2016-02-05 2016-02-03 10.585 46,316,616 -712,022 2.02% 490,252,652
2016-02-04 2016-02-02 10.871 47,028,638 +1,910,894 2.06% 511,229,064
2016-02-03 2016-02-01 10.321 45,117,744 +16,331,688 1.97% 465,660,941
2016-02-02 2016-01-29 10.277 28,786,056 +2,840,777 1.26% 295,835,727
2016-02-01 2016-01-28 10.211 25,945,279 +4,150,188 1.13% 264,929,856
2016-01-29 2016-01-27 10.772 21,795,091 -507,666 0.95% 234,769,463
2016-01-28 2016-01-26 10.673 22,302,757 +8,142,807 0.97% 238,031,606
2016-01-27 2016-01-25 10.783 14,159,950 -9,934,515 0.62% 152,681,905
2016-01-26 2016-01-22 10.530 24,094,465 +2,371,996 1.05% 253,711,200
2016-01-25 2016-01-21 10.563 21,722,469 +2,570,057 0.95% 229,450,716
2016-01-22 2016-01-20 10.651 19,152,412 -771,045 0.84% 203,987,754
2016-01-21 2016-01-19 10.937 19,923,457 -1,089,797 0.87% 217,893,674
2016-01-20 2016-01-18 10.717 21,013,254 +449,529 0.92% 225,192,939
2016-01-19 2016-01-15 11.035 20,563,725 -4,688,169 0.90% 226,930,225
2016-01-18 2016-01-14 10.750 25,251,894 -3,951,691 1.10% 271,449,881
2016-01-15 2016-01-13 10.991 29,203,585 +8,497,477 1.28% 320,991,115
2016-01-14 2016-01-12 11.541 20,706,108 -1,387,287 0.90% 238,970,679
2016-01-13 2016-01-11 11.673 22,093,395 +354,820 0.97% 257,895,532
2016-01-12 2016-01-08 11.673 21,738,575 -2,324,160 0.95% 253,753,729
2016-01-11 2016-01-07 11.541 24,062,735 -2,814,876 1.05% 277,709,752
2016-01-08 2016-01-06 12.245 26,877,611 -7,725,981 1.17% 329,103,650
2016-01-07 2016-01-05 11.893 34,603,592 +16,003,734 1.51% 411,533,588
2016-01-06 2016-01-04 11.783 18,599,858 -10,096,483 0.81% 219,159,983
2016-01-05 2015-12-31 11.959 28,696,341 -215,418 1.25% 343,172,330
2016-01-04 2015-12-29 11.827 28,911,759 -3,555,143 1.26% 341,935,058
2015-12-30 2015-12-28 11.827 32,466,902 -212,982 1.42% 383,981,203
2015-12-29 2015-12-24 11.805 32,679,884 +1,294,704 1.43% 385,781,708
2015-12-28 2015-12-22 11.409 31,385,180 -545,493 1.37% 358,078,974
2015-12-23 2015-12-21 11.475 31,930,673 -109,829 1.40% 366,408,394
2015-12-22 2015-12-18 10.915 32,040,502 -2,534,105 1.40% 349,707,868
2015-12-21 2015-12-17 11.497 34,574,607 +5,470,759 1.51% 397,507,915
2015-12-18 2015-12-16 11.475 29,103,848 +4,202,748 1.27% 333,970,230
2015-12-17 2015-12-15 11.189 24,901,100 +4,658,093 1.09% 278,626,971
2015-12-16 2015-12-14 11.123 20,243,007 -2,606,038 0.88% 225,170,961
2015-12-15 2015-12-11 11.167 22,849,045 +282,759 1.00% 255,163,532
2015-12-14 2015-12-10 11.255 22,566,286 -3,796,115 0.99% 253,990,158
2015-12-11 2015-12-09 11.145 26,362,401 +1,754,534 1.15% 293,818,922
2015-12-10 2015-12-08 11.607 24,607,867 -1,797,754 1.08% 285,624,023
2015-12-09 2015-12-07 11.915 26,405,621 +1,078,354 1.15% 314,617,236
2015-12-08 2015-12-04 11.981 25,327,267 +1,928,481 1.11% 303,439,190
2015-12-07 2015-12-03 12.003 23,398,786 +712,397 1.02% 280,848,952
2015-12-04 2015-12-02 11.959 22,686,389 +3,634,908 0.99% 271,300,824
2015-12-03 2015-12-01 11.607 19,051,481 +197,706 0.83% 221,130,936
2015-12-02 2015-11-30 11.519 18,853,775 +323,858 0.82% 217,178,308
2015-12-01 2015-11-27 11.211 18,529,917 -929,233 0.81% 207,744,957
2015-11-30 2015-11-26 11.233 19,459,150 -633,648 0.85% 218,590,662
2015-11-27 2015-11-25 11.057 20,092,798 +1,051,372 0.88% 222,175,027
2015-11-26 2015-11-24 10.970 19,041,426 -576,846 0.83% 208,875,188
2015-11-25 2015-11-23 11.013 19,618,272 +2,657,067 0.86% 216,065,445
2015-11-24 2015-11-20 10.816 16,961,205 -2,962,306 0.74% 183,446,168
2015-11-23 2015-11-19 10.673 19,923,511 -2,861,833 0.87% 212,638,523
2015-11-20 2015-11-18 10.112 22,785,344 +4,766,400 1.00% 230,409,436
2015-11-19 2015-11-17 10.046 18,018,944 +4,538,429 0.79% 181,022,423
2015-11-18 2015-11-16 9.618 13,480,515 -1,364,691 0.59% 129,649,660
2015-11-17 2015-11-13 9.892 14,845,206 -465,360 0.65% 146,853,933
2015-11-16 2015-11-12 9.925 15,310,566 -478,151 0.67% 151,962,294
2015-11-12 2015-11-10 10.024 15,788,717 -90,980 0.69% 158,269,971
2015-11-11 2015-11-09 10.178 15,879,697 -55,952 0.69% 161,625,560
2015-11-10 2015-11-06 10.002 15,935,649 +490,123 0.70% 159,392,540
2015-11-09 2015-11-05 10.013 15,445,526 -64,595 0.67% 154,659,971
2015-11-06 2015-11-04 9.947 15,510,121 -68,235 0.68% 154,283,900
2015-11-05 2015-11-03 9.727 15,578,356 -219,715 0.68% 151,538,065
2015-11-04 2015-11-02 9.760 15,798,071 -112,542 0.69% 154,196,271
2015-11-03 2015-10-30 9.662 15,910,613 -1,603,262 0.70% 153,720,798
2015-11-02 2015-10-29 9.673 17,513,875 +49,862 0.77% 169,403,259
2015-10-28 2015-10-26 9.673 17,464,013 +217,895 0.76% 168,920,968
2015-10-27 2015-10-23 9.793 17,246,118 -497,201 0.75% 168,898,542
2015-10-26 2015-10-22 9.684 17,743,319 -322,522 0.78% 171,817,586
2015-10-22 2015-10-19 9.782 18,065,841 -314,519 0.79% 176,727,866
2015-10-20 2015-10-16 9.760 18,380,360 -360,733 0.80% 179,400,572
2015-10-19 2015-10-15 9.409 18,741,093 -907,520 0.82% 176,329,722
2015-10-15 2015-10-13 9.398 19,648,613 -430,788 0.86% 184,652,358
2015-10-14 2015-10-12 9.563 20,079,401 +104,627 0.88% 192,011,327
2015-10-13 2015-10-09 9.277 19,974,774 +183,460 0.87% 185,302,451
2015-10-12 2015-10-08 9.024 19,791,314 -846,109 0.86% 178,597,193
2015-10-09 2015-10-07 9.024 20,637,423 +81,882 0.90% 186,232,497
2015-10-07 2015-10-05 9.002 20,555,541 -510,395 0.90% 185,041,720
2015-10-06 2015-10-02 8.903 21,065,936 -87,340 0.92% 187,552,399
2015-10-05 2015-09-30 8.639 21,153,276 -114,088 0.92% 182,749,848
2015-10-02 2015-09-29 8.683 21,267,364 -106,629 0.93% 184,670,531
2015-09-30 2015-09-25 9.101 21,373,993 +146,368 0.93% 194,523,844
2015-09-29 2015-09-24 8.925 21,227,625 -63,504 0.93% 189,458,581
2015-09-25 2015-09-23 8.947 21,291,129 +82,355 0.93% 190,493,403
2015-09-24 2015-09-22 9.090 21,208,774 -71,419 0.93% 192,787,076
2015-09-23 2015-09-21 8.925 21,280,193 -65,142 0.93% 189,927,755
2015-09-22 2015-09-18 9.013 21,345,335 -72,046 0.93% 192,386,091
2015-09-21 2015-09-17 8.804 21,417,381 +371,114 0.94% 188,562,671
2015-09-18 2015-09-16 8.628 21,046,267 -250,798 0.92% 181,594,034
2015-09-17 2015-09-15 8.485 21,297,065 +5,023,884 0.93% 180,714,874
2015-09-16 2015-09-14 8.782 16,273,181 +2,248,101 0.71% 142,914,429
2015-09-15 2015-09-11 8.738 14,025,080 +2,345,800 0.61% 122,554,516
2015-09-14 2015-09-10 8.771 11,679,280 -60,046 0.51% 102,441,471
2015-09-11 2015-09-09 8.958 11,739,326 +567,816 0.51% 105,161,704
2015-09-10 2015-09-08 8.452 11,171,510 -484,588 0.49% 94,426,754
2015-09-09 2015-09-07 8.189 11,656,098 +564,433 0.51% 95,447,884
2015-09-08 2015-09-04 8.145 11,091,665 +1,247,536 0.48% 90,338,275
2015-09-07 2015-09-02 8.167 9,844,129 -141,928 0.43% 80,393,873
2015-09-04 2015-09-01 8.321 9,986,057 -174,938 0.44% 83,089,618
2015-09-02 2015-08-31 8.562 10,160,995 -182,975 0.44% 87,002,261
2015-09-01 2015-08-28 8.903 10,343,970 +414,053 0.45% 92,093,529
2015-08-31 2015-08-27 8.463 9,929,917 -2,030,744 0.43% 84,041,382
2015-08-28 2015-08-26 8.167 11,960,661 +2,858,054 0.52% 97,678,918
2015-08-27 2015-08-25 8.079 9,102,607 -1,036,008 0.40% 73,537,689
2015-08-26 2015-08-24 8.343 10,138,615 -136,470 0.44% 84,581,864
2015-08-25 2015-08-21 9.013 10,275,085 -221,989 0.45% 92,609,624
2015-08-21 2015-08-19 9.782 10,497,074 +701,569 0.46% 102,686,916
2015-08-20 2015-08-18 10.013 9,795,505 +441,250 0.43% 98,084,877
2015-08-13 2015-08-11 9.804 9,354,255 -111,904 0.41% 91,713,001
2015-08-12 2015-08-10 10.046 9,466,159 +1,513,335 0.41% 95,099,194
2015-08-11 2015-08-07 10.024 7,952,824 -1,514,685 0.35% 79,721,058
2015-08-10 2015-08-06 10.068 9,467,509 -8,216 0.41% 95,320,880
2015-08-07 2015-08-05 10.101 9,475,725 -1 0.41% 95,716,058
2015-08-06 2015-08-04 9.771 9,475,726 +47,596 0.41% 92,591,495
2015-08-05 2015-08-03 9.640 9,428,130 -438,598 0.41% 90,882,863
2015-08-04 2015-07-31 10.046 9,866,728 +144,007 0.43% 99,123,401
2015-08-03 2015-07-30 9.914 9,722,721 +288,405 0.42% 96,394,267
2015-07-31 2015-07-29 10.013 9,434,316 +1,142,701 0.41% 94,468,200
2015-07-30 2015-07-28 9.914 8,291,615 -1,139,062 0.36% 82,205,809
2015-07-29 2015-07-27 10.002 9,430,677 -92,526 0.41% 94,328,104
2015-07-28 2015-07-24 10.431 9,523,203 -168,785 0.42% 99,335,870
2015-07-27 2015-07-23 10.497 9,691,988 +142,965 0.42% 101,735,631
2015-07-24 2015-07-22 10.574 9,549,023 -471,673 0.42% 100,969,651
2015-07-23 2015-07-21 10.772 10,020,696 +404,543 0.44% 107,939,600
2015-07-22 2015-07-20 10.552 9,616,153 -15,467 0.42% 101,468,080
2015-07-21 2015-07-17 10.156 9,631,620 +15,580 0.42% 97,820,112
2015-07-20 2015-07-16 9.947 9,616,040 -28,259 0.42% 95,653,680
2015-07-17 2015-07-15 9.914 9,644,299 -50,129 0.42% 95,616,765
2015-07-16 2015-07-14 9.914 9,694,428 -39,213 0.42% 96,113,761
2015-07-15 2015-07-13 10.112 9,733,641 -42,886 0.43% 98,428,302
2015-07-14 2015-07-10 10.277 9,776,527 +13,192 0.43% 100,473,853
2015-07-13 2015-07-09 9.914 9,763,335 +370,710 0.43% 96,796,927
2015-07-10 2015-07-08 9.068 9,392,625 +3,934,439 0.41% 85,172,182
2015-07-09 2015-07-07 9.321 5,458,186 +646,708 0.24% 50,874,602
2015-07-08 2015-07-06 9.684 4,811,478 -300,605 0.21% 46,591,990
2015-07-07 2015-07-03 10.200 5,112,083 +461,997 0.22% 52,143,805
2015-07-06 2015-07-02 10.662 4,650,086 +1,600,288 0.20% 49,578,064
2015-07-03 2015-06-30 10.717 3,049,798 -1,536,190 0.13% 32,683,799
2015-07-02 2015-06-29 10.277 4,585,988 -391,125 0.20% 47,130,426
2015-06-30 2015-06-26 11.123 4,977,113 -1,458,735 0.22% 55,362,393
2015-06-29 2015-06-25 11.123 6,435,848 +17,830 0.28% 71,588,479
2015-06-26 2015-06-24 11.365 6,418,018 +149,143 0.29% 72,942,108
2015-06-25 2015-06-23 11.607 6,268,875 -306,737 0.28% 72,762,962
2015-06-24 2015-06-22 11.321 6,575,612 +208,463 0.30% 74,444,094
2015-06-23 2015-06-19 10.882 6,367,149 +348,588 0.29% 69,284,654
2015-06-22 2015-06-18 11.211 6,018,561 -3,038,013 0.27% 67,476,055
2015-06-19 2015-06-17 10.552 9,056,574 +4,432,486 0.41% 95,563,493
2015-06-18 2015-06-16 10.255 4,624,088 -274,728 0.21% 47,420,331
2015-06-17 2015-06-15 10.453 4,898,816 +240,326 0.22% 51,206,900
2015-06-16 2015-06-12 10.629 4,658,490 +3,651,439 0.21% 49,514,054
2015-06-15 2015-06-11 10.277 1,007,051 0.05% 10,349,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top