History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 392,278 +0 0.02% 11,023,012
2025-10-13 2025-10-09 28.620 392,278 +0 0.02% 11,226,996
2025-10-10 2025-10-08 30.940 392,278 -109,568 0.02% 12,137,081
2025-10-09 2025-10-06 29.900 501,846 -837,026 0.02% 15,005,195
2025-10-08 2025-10-03 30.400 1,338,872 -627,711 0.06% 40,701,709
2025-10-06 2025-10-02 30.860 1,966,583 +948,920 0.08% 60,688,751
2025-10-03 2025-09-30 30.000 1,017,663 -655,670 0.04% 30,529,890
2025-10-02 2025-09-29 30.140 1,673,333 +566,325 0.07% 50,434,257
2025-09-30 2025-09-26 29.080 1,107,008 -264,525 0.05% 32,191,793
2025-09-29 2025-09-25 30.720 1,371,533 +678,000 0.06% 42,133,494
2025-09-26 2025-09-24 30.100 693,533 +82,000 0.03% 20,875,343
2025-09-25 2025-09-23 30.920 611,533 +40,153 0.03% 18,908,600
2025-09-24 2025-09-22 30.920 571,380 -579,653 0.02% 17,667,070
2025-09-23 2025-09-19 30.440 1,151,033 -80,663 0.05% 35,037,445
2025-09-22 2025-09-18 31.260 1,231,696 +545,569 0.05% 38,502,817
2025-09-19 2025-09-17 31.180 686,127 -823,078 0.03% 21,393,440
2025-09-18 2025-09-16 31.800 1,509,205 -482,066 0.06% 47,992,719
2025-09-17 2025-09-15 32.000 1,991,271 +517,351 0.08% 63,720,672
2025-09-16 2025-09-12 32.540 1,473,920 +369,976 0.06% 47,961,357
2025-09-15 2025-09-11 31.960 1,103,944 +758,711 0.05% 35,282,050
2025-09-12 2025-09-10 32.900 345,233 -357,844 0.01% 11,358,166
2025-09-11 2025-09-09 35.900 703,077 -3,004,704 0.03% 25,240,464
2025-09-10 2025-09-08 34.980 3,707,781 -3,097,558 0.15% 129,698,179
2025-09-09 2025-09-05 35.660 6,805,339 +5,863,934 0.28% 242,678,389
2025-09-08 2025-09-04 30.160 941,405 +61,563 0.04% 28,392,775
2025-09-05 2025-09-03 31.760 879,842 -16,962 0.04% 27,943,782
2025-09-04 2025-09-02 31.060 896,804 +444,541 0.04% 27,854,732
2025-09-03 2025-09-01 29.960 452,263 -673,186 0.02% 13,549,799
2025-09-02 2025-08-29 29.160 1,125,449 -1,802,536 0.05% 32,818,093
2025-09-01 2025-08-28 27.640 2,927,985 +2,145,465 0.12% 80,929,505
2025-08-29 2025-08-27 28.240 782,520 -1,845,184 0.03% 22,098,365
2025-08-28 2025-08-26 30.100 2,627,704 -5,671,400 0.11% 79,093,890
2025-08-27 2025-08-25 29.920 8,299,104 +8,036,029 0.34% 248,309,192
2025-08-26 2025-08-22 31.080 263,075 -693,856 0.01% 8,176,371
2025-08-25 2025-08-21 30.920 956,931 -932,359 0.04% 29,588,307
2025-08-22 2025-08-20 30.460 1,889,290 -6,365,331 0.08% 57,547,773
2025-08-21 2025-08-19 31.540 8,254,621 +926,869 0.34% 260,350,746
2025-08-20 2025-08-18 32.520 7,327,752 +7,031,248 0.30% 238,298,495
2025-08-19 2025-08-15 33.540 296,504 +32,500 0.01% 9,944,744
2025-08-18 2025-08-14 31.960 264,004 -375,947 0.01% 8,437,568
2025-08-15 2025-08-13 31.080 639,951 -995,731 0.03% 19,889,677
2025-08-14 2025-08-12 30.500 1,635,682 +556,653 0.07% 49,888,301
2025-08-13 2025-08-11 30.480 1,079,029 -289,075 0.04% 32,888,804
2025-08-12 2025-08-08 29.860 1,368,104 +640,528 0.06% 40,851,585
2025-08-11 2025-08-07 30.100 727,576 +378,148 0.03% 21,900,038
2025-08-08 2025-08-06 30.960 349,428 +140,768 0.01% 10,818,291
2025-08-07 2025-08-05 32.300 208,660 -1,679,005 0.01% 6,739,718
2025-08-06 2025-08-04 30.480 1,887,665 -61,651 0.08% 57,536,029
2025-08-05 2025-08-01 30.200 1,949,316 +598,030 0.08% 58,869,343
2025-08-04 2025-07-31 32.100 1,351,286 +349,680 0.06% 43,376,281
2025-08-01 2025-07-30 31.900 1,001,606 -275,312 0.04% 31,951,231
2025-07-31 2025-07-29 33.550 1,276,918 -692,009 0.05% 42,840,599
2025-07-30 2025-07-28 31.900 1,968,927 +1,074,285 0.08% 62,808,771
2025-07-29 2025-07-25 28.450 894,642 -764,936 0.04% 25,452,565
2025-07-28 2025-07-24 30.400 1,659,578 -1,491,864 0.07% 50,451,171
2025-07-25 2025-07-23 28.550 3,151,442 -116,525 0.13% 89,973,669
2025-07-24 2025-07-22 28.800 3,267,967 -5,046,407 0.14% 94,117,450
2025-07-23 2025-07-21 29.800 8,314,374 +6,186,411 0.35% 247,768,345
2025-07-22 2025-07-18 31.602 2,127,963 +96,749 0.09% 67,247,907
2025-07-21 2025-07-17 30.846 2,031,214 +435,083 0.08% 62,654,788
2025-07-18 2025-07-16 28.175 1,596,131 +790,436 0.07% 44,970,478
2025-07-17 2025-07-15 28.830 805,695 -271,178 0.03% 23,228,109
2025-07-16 2025-07-14 28.427 1,076,873 +505,518 0.05% 30,611,933
2025-07-15 2025-07-11 25.352 571,355 -208,684 0.02% 14,485,089
2025-07-14 2025-07-10 24.596 780,039 -514,566 0.03% 19,185,950
2025-07-11 2025-07-09 24.999 1,294,605 -3,082,085 0.05% 32,364,292
2025-07-10 2025-07-08 24.747 4,376,690 +3,311,348 0.18% 108,311,467
2025-07-09 2025-07-07 24.747 1,065,342 +914,239 0.04% 26,364,388
2025-07-08 2025-07-04 25.655 151,103 -838,395 0.01% 3,876,484
2025-07-07 2025-07-03 25.352 989,498 -423,770 0.04% 25,085,922
2025-07-04 2025-07-02 24.445 1,413,268 +617,210 0.06% 34,547,245
2025-07-03 2025-06-30 23.840 796,058 +255,666 0.03% 18,978,112
2025-07-02 2025-06-27 22.882 540,392 +201,078 0.02% 12,365,507
2025-06-30 2025-06-26 22.126 339,314 +241,403 0.01% 7,507,813
2025-06-27 2025-06-25 22.580 97,911 +38,933 0.00% 2,210,837
2025-06-26 2025-06-24 22.832 58,978 +739 0.00% 1,346,590
2025-06-25 2025-06-23 22.076 58,239 -740,171 0.00% 1,285,687
2025-06-24 2025-06-20 20.967 798,410 -561,695 0.03% 16,740,424
2025-06-23 2025-06-19 21.018 1,360,105 -5,243,270 0.06% 28,586,149
2025-06-20 2025-06-18 21.622 6,603,375 -1,271,379 0.28% 142,780,998
2025-06-19 2025-06-17 21.471 7,874,754 +3,203,548 0.33% 169,080,590
2025-06-18 2025-06-16 23.235 4,671,206 +161,700 0.20% 108,536,823
2025-06-17 2025-06-13 23.487 4,509,506 -284,047 0.19% 105,916,116
2025-06-16 2025-06-12 23.588 4,793,553 +1,452,511 0.20% 113,070,821
2025-06-13 2025-06-11 23.185 3,341,042 -268,765 0.14% 77,461,683
2025-06-12 2025-06-10 24.193 3,609,807 +1,695,074 0.15% 87,331,794
2025-06-11 2025-06-09 22.026 1,914,733 +977,285 0.08% 42,173,226
2025-06-10 2025-06-06 20.362 937,448 -199,397 0.04% 19,088,672
2025-06-09 2025-06-05 19.596 1,136,845 +874,653 0.05% 22,277,922
2025-06-06 2025-06-04 19.798 262,192 -212,237 0.01% 5,190,845
2025-06-05 2025-06-03 19.858 474,429 -1,373,156 0.02% 9,421,382
2025-06-04 2025-06-02 19.112 1,847,585 -549,525 0.08% 35,311,805
2025-06-03 2025-05-30 18.971 2,397,110 +1,006,585 0.10% 45,476,260
2025-06-02 2025-05-29 19.919 1,390,525 -345,334 0.06% 27,697,648
2025-05-30 2025-05-28 18.770 1,735,859 +964,834 0.07% 32,581,515
2025-05-29 2025-05-27 19.415 771,025 -36,960 0.03% 14,969,314
2025-05-28 2025-05-26 19.012 807,985 -19,682 0.03% 15,361,094
2025-05-27 2025-05-23 20.211 827,667 -92,617 0.03% 16,728,121
2025-05-26 2025-05-22 20.141 920,284 -394,824 0.04% 18,535,082
2025-05-23 2025-05-21 21.018 1,315,108 -33,680 0.06% 27,640,420
2025-05-22 2025-05-20 19.334 1,348,788 +260,392 0.06% 26,077,710
2025-05-21 2025-05-19 14.617 1,088,396 -199,893 0.05% 15,908,605
2025-05-20 2025-05-16 12.842 1,288,289 +833,797 0.05% 16,544,738
2025-05-19 2025-05-15 11.532 454,492 +186,074 0.02% 5,241,184
2025-05-16 2025-05-14 11.653 268,418 -773,361 0.01% 3,127,855
2025-05-15 2025-05-13 11.592 1,041,779 -24,053 0.04% 12,076,764
2025-05-14 2025-05-12 11.310 1,065,832 -300,759 0.04% 12,054,766
2025-05-13 2025-05-09 12.177 1,366,591 -2,666,464 0.06% 16,641,124
2025-05-12 2025-05-08 11.653 4,033,055 +784,290 0.17% 46,996,892
2025-05-09 2025-05-07 11.653 3,248,765 +2,642,756 0.14% 37,857,618
2025-05-08 2025-05-06 12.480 606,009 -38,684 0.03% 7,562,700
2025-05-07 2025-05-02 13.528 644,693 -165,936 0.03% 8,721,328
2025-05-06 2025-04-30 12.056 810,629 -2,052,686 0.03% 9,773,058
2025-05-02 2025-04-29 12.359 2,863,315 +2,130,327 0.12% 35,386,430
2025-04-30 2025-04-28 11.875 732,988 +92,259 0.03% 8,704,009
2025-04-29 2025-04-25 13.125 640,729 +413,674 0.03% 8,409,352
2025-04-28 2025-04-24 13.488 227,055 +85,548 0.01% 3,062,417
2025-04-25 2025-04-23 12.903 141,507 -646,613 0.01% 1,825,850
2025-04-24 2025-04-22 12.621 788,120 -1,408,105 0.03% 9,946,581
2025-04-23 2025-04-17 12.056 2,196,225 +358,081 0.09% 26,477,999
2025-04-22 2025-04-16 12.157 1,838,144 +1,144,341 0.08% 22,346,216
2025-04-17 2025-04-15 12.580 693,803 +342,482 0.03% 8,728,265
2025-04-16 2025-04-14 12.963 351,321 +275,783 0.01% 4,554,306
2025-04-15 2025-04-11 12.500 75,538 -240,484 0.00% 944,201
2025-04-14 2025-04-10 11.875 316,022 -2,864,293 0.01% 3,752,665
2025-04-11 2025-04-09 11.371 3,180,315 -1,722,652 0.13% 36,162,329
2025-04-10 2025-04-08 11.290 4,902,967 -2,336,716 0.21% 55,354,655
2025-04-09 2025-04-07 10.201 7,239,683 +6,299,858 0.30% 73,854,544
2025-04-08 2025-04-03 13.306 939,825 -62,498 0.04% 12,505,414
2025-04-07 2025-04-02 13.064 1,002,323 -1,671,330 0.04% 13,094,528
2025-04-03 2025-04-01 13.165 2,673,653 -77,135 0.11% 35,198,599
2025-04-02 2025-03-31 12.056 2,750,788 +811,497 0.12% 33,163,889
2025-04-01 2025-03-28 12.379 1,939,291 -421,869 0.08% 24,005,928
2025-03-31 2025-03-27 12.096 2,361,160 -2,696,067 0.10% 28,561,685
2025-03-28 2025-03-26 10.907 5,057,227 -1,007,402 0.21% 55,159,061
2025-03-27 2025-03-25 9.909 6,064,629 +3,238,963 0.26% 60,094,526
2025-03-26 2025-03-24 10.726 2,825,666 -28,272 0.12% 30,306,767
2025-03-25 2025-03-21 10.403 2,853,938 +294,135 0.12% 29,689,398
2025-03-24 2025-03-20 10.645 2,559,803 -1,495,478 0.11% 27,248,815
2025-03-21 2025-03-19 9.929 4,055,281 -905,224 0.17% 40,265,615
2025-03-20 2025-03-18 9.647 4,960,505 -2,771,719 0.21% 47,853,641
2025-03-19 2025-03-17 9.556 7,732,224 +434,507 0.33% 73,890,724
2025-03-18 2025-03-14 9.768 7,297,717 +359,585 0.31% 71,283,325
2025-03-17 2025-03-13 9.103 6,938,132 -1,043,611 0.29% 63,154,960
2025-03-14 2025-03-12 9.072 7,981,743 +750,963 0.34% 72,413,144
2025-03-13 2025-03-11 8.588 7,230,780 -3,176,465 0.30% 62,101,473
2025-03-12 2025-03-10 8.205 10,407,245 -442,915 0.44% 85,395,963
2025-03-11 2025-03-07 7.631 10,850,160 +2,705,254 0.46% 82,795,966
2025-03-10 2025-03-06 7.560 8,144,906 -599,680 0.34% 61,577,846
2025-03-07 2025-03-05 7.530 8,744,586 -269,335 0.37% 65,847,154
2025-03-06 2025-03-04 7.248 9,013,921 +518,229 0.38% 65,331,073
2025-03-05 2025-03-03 7.218 8,495,692 -8,824 0.36% 61,318,135
2025-03-04 2025-02-28 7.399 8,504,516 -304,672 0.36% 62,924,941
2025-03-03 2025-02-27 7.560 8,809,188 +264,375 0.37% 66,600,011
2025-02-28 2025-02-26 7.177 8,544,813 +138,432 0.36% 61,328,129
2025-02-27 2025-02-25 6.855 8,406,381 -1,615,539 0.35% 57,622,904
2025-02-26 2025-02-24 6.945 10,021,920 -394,455 0.42% 69,606,101
2025-02-25 2025-02-21 6.955 10,416,375 +1,977,961 0.44% 72,450,745
2025-02-24 2025-02-20 6.582 8,438,414 -68,450 0.36% 55,545,792
2025-02-21 2025-02-19 6.724 8,506,864 -100,194 0.36% 57,196,898
2025-02-20 2025-02-18 6.643 8,607,058 -621,504 0.36% 57,176,465
2025-02-19 2025-02-17 6.532 9,228,562 -58,068 0.39% 60,281,798
2025-02-18 2025-02-14 6.784 9,286,630 +79,362 0.39% 63,001,424
2025-02-17 2025-02-13 6.482 9,207,268 -174,073 0.39% 59,678,639
2025-02-14 2025-02-12 6.431 9,381,341 +150,322 0.39% 60,334,089
2025-02-13 2025-02-11 6.401 9,231,019 -411,910 0.39% 59,088,168
2025-02-12 2025-02-10 6.542 9,642,929 -120,036 0.41% 63,085,685
2025-02-11 2025-02-07 6.482 9,762,965 +2,677 0.41% 63,280,494
2025-02-10 2025-02-06 6.472 9,760,288 -284,945 0.41% 63,164,755
2025-02-07 2025-02-05 6.199 10,045,233 +73,410 0.42% 62,274,792
2025-02-06 2025-02-04 6.149 9,971,823 +23,789 0.42% 61,317,092
2025-02-05 2025-02-03 6.179 9,948,034 -4,614,056 0.42% 61,471,653
2025-02-04 2025-01-28 6.058 14,562,090 -6,566,052 0.61% 88,221,683
2025-02-03 2025-01-24 6.189 21,128,142 -325,384 0.89% 130,769,612
2025-01-27 2025-01-23 6.290 21,453,526 +6,287,086 0.90% 134,946,128
2025-01-24 2025-01-22 6.441 15,166,440 -1,017,138 0.64% 97,692,599
2025-01-23 2025-01-21 6.391 16,183,578 -396,523 0.68% 103,428,675
2025-01-22 2025-01-20 6.421 16,580,101 +855,542 0.70% 106,464,241
2025-01-21 2025-01-17 6.250 15,724,559 -2,509,745 0.66% 98,275,966
2025-01-20 2025-01-16 5.998 18,234,304 +3,170,039 0.77% 109,366,248
2025-01-17 2025-01-15 5.776 15,064,265 -2,437,631 0.63% 87,012,115
2025-01-16 2025-01-14 5.806 17,501,896 +3,310 0.74% 101,621,298
2025-01-15 2025-01-13 5.736 17,498,586 +7,649,189 0.74% 100,367,332
2025-01-14 2025-01-10 5.736 9,849,397 -9,814,551 0.41% 56,493,576
2025-01-13 2025-01-09 5.786 19,663,948 +4,832,641 0.83% 113,778,385
2025-01-10 2025-01-08 5.857 14,831,307 -3,717,171 0.62% 86,862,578
2025-01-09 2025-01-07 5.907 18,548,478 +3,691,173 0.78% 109,567,828
2025-01-08 2025-01-06 5.927 14,857,305 -3,731,747 0.63% 88,063,212
2025-01-07 2025-01-03 5.958 18,589,052 -2,879,354 0.78% 110,744,427
2025-01-06 2025-01-02 6.018 21,468,406 -720,211 0.90% 129,196,660
2025-01-03 2024-12-31 6.129 22,188,617 -518,644 0.93% 135,991,251
2025-01-02 2024-12-27 5.978 22,707,261 +5,655,936 0.96% 135,736,486
2024-12-30 2024-12-24 6.099 17,051,325 +3,506,493 0.72% 103,989,781
2024-12-27 2024-12-20 6.099 13,544,832 -1,414,312 0.57% 82,604,965
2024-12-23 2024-12-19 6.149 14,959,144 -1,345,233 0.63% 91,984,306
2024-12-20 2024-12-18 6.189 16,304,377 -1,454,920 0.69% 100,913,609
2024-12-19 2024-12-17 6.149 17,759,297 +2,688,714 0.75% 109,202,545
2024-12-18 2024-12-16 6.078 15,070,583 -189,580 0.63% 91,606,127
2024-12-17 2024-12-13 6.199 15,260,163 +977,185 0.64% 94,604,424
2024-12-16 2024-12-12 6.391 14,282,978 -40,218 0.60% 91,282,007
2024-12-13 2024-12-11 6.280 14,323,196 -1,252,432 0.60% 89,950,822
2024-12-12 2024-12-10 6.199 15,575,628 +915,197 0.66% 96,560,129
2024-12-11 2024-12-09 6.391 14,660,431 -812,165 0.62% 93,694,296
2024-12-10 2024-12-06 6.240 15,472,596 -258,034 0.65% 96,545,268
2024-12-09 2024-12-05 6.230 15,730,630 -528,187 0.66% 97,996,767
2024-12-06 2024-12-04 6.401 16,258,817 +1,301,537 0.68% 104,073,420
2024-12-05 2024-12-03 6.371 14,957,280 -3,107,301 0.63% 95,289,897
2024-12-04 2024-12-02 5.837 18,064,581 +4,337,135 0.76% 105,434,711
2024-12-03 2024-11-29 5.766 13,727,446 -157,236 0.58% 79,152,189
2024-12-02 2024-11-28 5.736 13,884,682 +580,489 0.58% 79,638,920
2024-11-29 2024-11-27 5.766 13,304,193 -4,912,168 0.56% 76,711,720
2024-11-28 2024-11-26 5.655 18,216,361 +4,458,558 0.77% 103,015,279
2024-11-27 2024-11-25 5.595 13,757,803 -303,817 0.58% 76,969,599
2024-11-26 2024-11-22 5.564 14,061,620 +261,992 0.59% 78,244,099
2024-11-25 2024-11-21 5.736 13,799,628 +574,146 0.58% 79,151,072
2024-11-22 2024-11-20 5.897 13,225,482 -245,030 0.56% 77,991,008
2024-11-21 2024-11-19 5.786 13,470,512 -268,343 0.57% 77,942,288
2024-11-20 2024-11-18 5.736 13,738,855 +857,452 0.58% 78,802,494
2024-11-19 2024-11-15 5.816 12,881,403 -5,335,950 0.54% 74,923,169
2024-11-18 2024-11-14 5.877 18,217,353 +4,462,587 0.77% 107,060,923
2024-11-15 2024-11-13 5.907 13,754,766 -987,917 0.58% 81,250,862
2024-11-14 2024-11-12 5.887 14,742,683 +2,002,303 0.62% 86,789,369
2024-11-13 2024-11-11 5.907 12,740,380 +1,079,819 0.54% 75,258,777
2024-11-12 2024-11-08 6.129 11,660,561 -215,458 0.49% 71,466,116
2024-11-11 2024-11-07 6.078 11,876,019 -3,507,117 0.50% 72,188,057
2024-11-08 2024-11-06 5.988 15,383,136 +4,009,558 0.65% 92,110,360
2024-11-07 2024-11-05 6.048 11,373,578 -40,177 0.48% 68,790,033
2024-11-06 2024-11-04 5.837 11,413,755 -3,846,866 0.48% 66,616,877
2024-11-05 2024-11-01 5.907 15,260,621 +3,973,925 0.64% 90,146,108
2024-11-04 2024-10-31 5.877 11,286,696 -2,330,139 0.47% 66,330,388
2024-11-01 2024-10-30 5.978 13,616,835 +2,845,681 0.57% 81,396,930
2024-10-31 2024-10-29 6.119 10,771,154 -355,012 0.45% 65,906,475
2024-10-30 2024-10-28 6.250 11,126,166 +109,916 0.47% 69,536,749
2024-10-29 2024-10-25 6.300 11,016,250 +476,470 0.46% 69,405,032
2024-10-28 2024-10-24 6.250 10,539,780 -750,755 0.44% 65,871,931
2024-10-25 2024-10-23 6.341 11,290,535 +1,493,395 0.48% 71,588,345
2024-10-24 2024-10-22 6.351 9,797,140 -3,701,148 0.41% 62,218,139
2024-10-23 2024-10-21 6.300 13,498,288 +3,932,549 0.57% 85,042,470
2024-10-22 2024-10-18 6.522 9,565,739 +428,929 0.40% 62,387,842
2024-10-21 2024-10-17 6.300 9,136,810 +120,531 0.38% 57,564,106
2024-10-18 2024-10-16 6.280 9,016,279 +827,845 0.38% 56,622,957
2024-10-17 2024-10-15 6.341 8,188,434 +354,154 0.34% 51,919,279
2024-10-16 2024-10-14 6.552 7,834,280 -358,055 0.33% 51,332,167
2024-10-15 2024-10-10 6.865 8,192,335 -1,864,120 0.34% 56,238,272
2024-10-14 2024-10-09 6.734 10,056,455 +2,791,731 0.42% 67,717,128
2024-10-10 2024-10-08 7.167 7,264,724 -474,112 0.31% 52,067,398
2024-10-09 2024-10-07 7.883 7,738,836 -1,524,988 0.33% 61,004,174
2024-10-08 2024-10-04 7.449 9,263,824 +2,240,655 0.39% 69,009,978
2024-10-07 2024-10-03 7.258 7,023,169 -1,150,918 0.30% 50,973,302
2024-10-04 2024-10-02 7.298 8,174,087 +66,466 0.34% 59,656,116
2024-10-03 2024-09-30 6.925 8,107,621 -67,765 0.34% 56,147,100
2024-10-02 2024-09-27 6.462 8,175,386 +1,067,419 0.34% 52,825,480
2024-09-30 2024-09-26 6.149 7,107,967 -2,744,624 0.30% 43,707,140
2024-09-27 2024-09-25 5.877 9,852,591 +2,069,079 0.41% 57,902,347
2024-09-26 2024-09-24 5.917 7,783,512 -1,156,419 0.33% 46,056,492
2024-09-25 2024-09-23 5.685 8,939,931 +2,969,703 0.38% 50,826,526
2024-09-24 2024-09-20 5.746 5,970,228 -837,775 0.25% 34,303,855
2024-09-23 2024-09-19 5.675 6,808,003 -1,728,358 0.29% 38,637,168
2024-09-20 2024-09-17 5.776 8,536,361 -97,719 0.36% 49,306,543
2024-09-19 2024-09-16 5.756 8,634,080 +1,099,796 0.36% 49,696,904
2024-09-17 2024-09-13 5.685 7,534,284 -600,814 0.32% 42,834,948
2024-09-16 2024-09-12 5.645 8,135,098 +5,178,073 0.34% 45,922,759
2024-09-13 2024-09-11 5.665 2,957,025 -5,077,383 0.12% 16,752,070
2024-09-12 2024-09-10 5.655 8,034,408 +431,035 0.34% 45,435,352
2024-09-11 2024-09-09 5.806 7,603,373 +32,737 0.32% 44,147,482
2024-09-10 2024-09-05 5.887 7,570,636 -319,432 0.32% 44,567,920
2024-09-09 2024-09-04 5.847 7,890,068 +2,652,180 0.33% 46,130,259
2024-09-05 2024-09-03 5.907 5,237,888 +22,321 0.22% 30,940,760
2024-09-04 2024-09-02 5.937 5,215,567 +739,260 0.22% 30,966,632
2024-09-03 2024-08-30 6.109 4,476,307 +182,533 0.19% 27,344,478
2024-09-02 2024-08-29 6.089 4,293,774 -3,405,228 0.18% 26,142,871
2024-08-30 2024-08-28 5.947 7,699,002 +12,018 0.32% 45,789,257
2024-08-29 2024-08-27 5.947 7,686,984 -75,508 0.32% 45,717,781
2024-08-28 2024-08-26 5.877 7,762,492 +1,911,899 0.33% 45,619,117
2024-08-27 2024-08-23 5.776 5,850,593 -171,620 0.25% 33,793,383
2024-08-26 2024-08-22 6.462 6,022,213 +128,963 0.25% 38,912,694
2024-08-23 2024-08-21 6.492 5,893,250 +604,660 0.25% 38,257,615
2024-08-22 2024-08-20 6.502 5,288,590 +30,753 0.22% 34,385,613
2024-08-21 2024-08-19 6.562 5,257,837 -1,884,224 0.22% 34,503,668
2024-08-20 2024-08-16 6.552 7,142,061 +2,025,956 0.30% 46,796,575
2024-08-19 2024-08-15 6.482 5,116,105 +825,342 0.22% 33,160,997
2024-08-16 2024-08-14 6.351 4,290,763 -139,876 0.18% 27,249,104
2024-08-15 2024-08-13 6.391 4,430,639 +3,472 0.19% 28,316,057
2024-08-14 2024-08-12 6.280 4,427,167 -208,308 0.19% 27,802,965
2024-08-13 2024-08-09 6.250 4,635,475 -1,060,017 0.20% 28,970,973
2024-08-12 2024-08-08 6.280 5,695,492 +1,223,961 0.24% 35,768,148
2024-08-09 2024-08-07 6.260 4,471,531 +98,210 0.19% 27,991,425
2024-08-08 2024-08-06 6.240 4,373,321 +131,427 0.18% 27,288,468
2024-08-07 2024-08-05 6.109 4,241,894 -2,166,584 0.18% 25,912,517
2024-08-06 2024-08-02 6.179 6,408,478 +1,757,067 0.27% 39,599,758
2024-08-05 2024-08-01 6.089 4,651,411 -117,343 0.20% 28,320,363
2024-08-02 2024-07-31 6.179 4,768,754 -1,974,221 0.20% 29,467,450
2024-08-01 2024-07-30 5.988 6,742,975 +2,241,527 0.28% 40,375,243
2024-07-31 2024-07-29 6.129 4,501,448 +251,975 0.19% 27,588,810
2024-07-30 2024-07-26 6.210 4,249,473 -70,930 0.18% 26,387,178
2024-07-29 2024-07-25 6.250 4,320,403 -2,496,789 0.18% 27,001,824
2024-07-26 2024-07-24 6.381 6,817,192 +574,878 0.29% 43,499,713
2024-07-25 2024-07-23 6.451 6,242,314 +73,410 0.26% 40,271,958
2024-07-24 2024-07-22 6.522 6,168,904 +1,113,281 0.26% 40,233,651
2024-07-23 2024-07-19 6.875 5,055,623 -1,182,723 0.21% 34,756,029
2024-07-22 2024-07-18 6.906 6,238,346 +2,264,133 0.26% 43,083,057
2024-07-19 2024-07-17 6.927 3,974,213 -2,752,552 0.17% 27,529,875
2024-07-18 2024-07-16 6.906 6,726,765 +189,890 0.29% 46,456,160
2024-07-17 2024-07-15 6.896 6,536,875 -68,704 0.29% 45,076,243
2024-07-16 2024-07-12 7.084 6,605,579 -5,248 0.29% 46,796,053
2024-07-15 2024-07-11 6.980 6,610,827 +467,567 0.29% 46,140,432
2024-07-12 2024-07-10 6.864 6,143,260 +2,526,774 0.27% 42,168,857
2024-07-11 2024-07-09 6.801 3,616,486 +628,354 0.16% 24,597,056
2024-07-10 2024-07-08 6.602 2,988,132 +1,015,290 0.13% 19,728,405
2024-07-09 2024-07-05 6.759 1,972,842 +10,973 0.09% 13,335,327
2024-07-08 2024-07-04 6.644 1,961,869 -20,349 0.09% 13,034,996
2024-07-05 2024-07-03 6.728 1,982,218 -183,687 0.09% 13,336,384
2024-07-04 2024-07-02 6.770 2,165,905 +833,034 0.09% 14,663,024
2024-07-03 2024-06-28 6.749 1,332,871 -911,829 0.06% 8,995,507
2024-07-02 2024-06-27 6.571 2,244,700 +552,398 0.10% 14,749,506
2024-06-28 2024-06-26 6.613 1,692,302 +200,863 0.07% 11,190,741
2024-06-27 2024-06-25 6.309 1,491,439 -993,819 0.06% 9,409,220
2024-06-26 2024-06-24 6.309 2,485,258 +389,321 0.11% 15,679,045
2024-06-25 2024-06-21 6.361 2,095,937 +298,194 0.09% 13,332,714
2024-06-24 2024-06-20 6.382 1,797,743 -205,534 0.08% 11,473,516
2024-06-21 2024-06-19 6.518 2,003,277 -5,502,131 0.09% 13,058,191
2024-06-20 2024-06-18 6.497 7,505,408 -263,842 0.32% 48,766,056
2024-06-19 2024-06-17 6.476 7,769,250 -400,772 0.33% 50,317,518
2024-06-18 2024-06-14 6.571 8,170,022 -23,856 0.35% 53,683,695
2024-06-17 2024-06-13 6.613 8,193,878 -612,132 0.35% 54,183,928
2024-06-14 2024-06-12 6.466 8,806,010 +5,494,874 0.38% 56,939,805
2024-06-13 2024-06-11 6.518 3,311,136 +559,100 0.14% 21,583,359
2024-06-12 2024-06-07 6.613 2,752,036 -314,893 0.12% 18,198,480
2024-06-11 2024-06-06 6.613 3,066,929 -102,409 0.13% 20,280,783
2024-06-07 2024-06-05 6.665 3,169,338 +64,887 0.14% 21,124,056
2024-06-06 2024-06-04 6.686 3,104,451 +1,072,924 0.13% 20,756,643
2024-06-05 2024-06-03 6.560 2,031,527 +295,331 0.09% 13,327,496
2024-06-04 2024-05-31 6.393 1,736,196 -283,141 0.07% 11,098,907
2024-06-03 2024-05-30 6.529 2,019,337 -791,175 0.09% 13,184,039
2024-05-31 2024-05-29 6.539 2,810,512 +728,929 0.12% 18,378,991
2024-05-30 2024-05-28 6.676 2,081,583 +20,515 0.09% 13,895,840
2024-05-29 2024-05-27 6.749 2,061,068 -8,111 0.09% 13,910,086
2024-05-28 2024-05-24 6.414 2,069,179 -371,191 0.09% 13,270,923
2024-05-27 2024-05-23 6.518 2,440,370 -532,932 0.10% 15,907,345
2024-05-24 2024-05-22 6.613 2,973,302 +570,054 0.13% 19,661,653
2024-05-23 2024-05-21 6.634 2,403,248 -1,838,781 0.10% 15,942,409
2024-05-22 2024-05-20 6.728 4,242,029 -799,447 0.18% 28,540,416
2024-05-21 2024-05-17 6.655 5,041,476 +1,799,914 0.22% 33,549,269
2024-05-20 2024-05-16 6.780 3,241,562 -1,450,289 0.14% 21,979,117
2024-05-17 2024-05-14 6.906 4,691,851 +334,549 0.20% 32,402,705
2024-05-16 2024-05-13 6.969 4,357,302 +1,038,487 0.19% 30,366,235
2024-05-14 2024-05-10 7.063 3,318,815 -1,024,651 0.14% 23,441,995
2024-05-13 2024-05-09 7.074 4,343,466 +477,282 0.19% 30,724,996
2024-05-10 2024-05-08 6.906 3,866,184 -530,370 0.17% 26,700,511
2024-05-09 2024-05-07 6.906 4,396,554 +41,783 0.19% 30,363,334
2024-05-08 2024-05-06 6.906 4,354,771 +102,338 0.19% 30,074,774
2024-05-07 2024-05-03 7.126 4,252,433 +427,428 0.18% 30,303,865
2024-05-06 2024-05-02 6.896 3,825,005 -321,774 0.16% 26,376,037
2024-05-03 2024-04-30 6.581 4,146,779 -371,498 0.18% 27,291,171
2024-05-02 2024-04-29 6.497 4,518,277 -315,369 0.19% 29,357,305
2024-04-30 2024-04-26 6.372 4,833,646 +150,553 0.21% 30,798,535
2024-04-29 2024-04-25 6.340 4,683,093 +275,694 0.20% 29,692,023
2024-04-26 2024-04-24 6.110 4,407,399 -201,460 0.19% 26,927,905
2024-04-25 2024-04-23 6.005 4,608,859 -532,427 0.20% 27,675,768
2024-04-24 2024-04-22 5.858 5,141,286 +34,829 0.22% 30,118,630
2024-04-23 2024-04-19 5.827 5,106,457 -389,304 0.22% 29,754,051
2024-04-22 2024-04-18 5.932 5,495,761 -1,182,194 0.24% 32,598,372
2024-04-19 2024-04-17 5.848 6,677,955 -774,349 0.29% 39,050,745
2024-04-18 2024-04-16 5.911 7,452,304 +1,464,500 0.32% 44,047,504
2024-04-17 2024-04-15 6.162 5,987,804 -334,458 0.26% 36,897,466
2024-04-16 2024-04-12 6.235 6,322,262 -919,210 0.27% 39,422,221
2024-04-15 2024-04-11 6.330 7,241,472 +579,689 0.31% 45,836,920
2024-04-12 2024-04-10 6.330 6,661,783 +610,524 0.29% 42,167,617
2024-04-11 2024-04-09 6.571 6,051,259 -701,552 0.26% 39,761,698
2024-04-10 2024-04-08 6.361 6,752,811 -106,672 0.29% 42,956,108
2024-04-09 2024-04-05 6.330 6,859,483 +725,206 0.29% 43,419,014
2024-04-08 2024-04-03 6.372 6,134,277 +408,407 0.26% 39,085,763
2024-04-05 2024-04-02 6.372 5,725,870 -883,608 0.25% 36,483,517
2024-04-03 2024-03-28 6.267 6,609,478 -148,858 0.28% 41,420,943
2024-04-02 2024-03-27 6.015 6,758,336 +448,006 0.29% 40,654,002
2024-03-28 2024-03-26 6.204 6,310,330 -259,548 0.27% 39,149,427
2024-03-27 2024-03-25 6.256 6,569,878 -402,599 0.28% 41,103,923
2024-03-26 2024-03-22 6.225 6,972,477 -638,454 0.30% 43,403,542
2024-03-25 2024-03-21 5.691 7,610,931 +359,717 0.33% 43,310,106
2024-03-22 2024-03-20 5.764 7,251,214 -533,385 0.31% 41,795,069
2024-03-21 2024-03-19 5.617 7,784,599 -1,045,806 0.33% 43,727,301
2024-03-20 2024-03-18 5.659 8,830,405 +59,071 0.38% 49,971,918
2024-03-19 2024-03-15 5.470 8,771,334 +280,063 0.38% 47,983,043
2024-03-18 2024-03-14 5.565 8,491,271 +5,238,111 0.36% 47,251,855
2024-03-15 2024-03-13 5.491 3,253,160 -7,817,583 0.14% 17,864,396
2024-03-14 2024-03-12 5.439 11,070,743 +4,427,583 0.48% 60,213,762
2024-03-13 2024-03-11 5.292 6,643,160 -3,855,736 0.29% 35,157,479
2024-03-12 2024-03-08 5.198 10,498,896 +3,239,760 0.45% 54,572,889
2024-03-11 2024-03-07 5.177 7,259,136 -6,243,129 0.31% 37,580,583
2024-03-08 2024-03-06 5.429 13,502,265 +37,692 0.58% 73,297,308
2024-03-07 2024-03-05 5.345 13,464,573 -525,322 0.58% 71,963,851
2024-03-06 2024-03-04 5.869 13,989,895 -10,592,768 0.60% 82,102,072
2024-03-05 2024-03-01 5.890 24,582,663 -3,255,321 1.06% 144,782,769
2024-03-04 2024-02-29 5.418 27,837,984 +13,243,588 1.20% 150,827,301
2024-03-01 2024-02-28 5.429 14,594,396 +600,204 0.63% 79,225,962
2024-02-29 2024-02-27 5.701 13,994,192 -411,006 0.60% 79,780,796
2024-02-28 2024-02-26 5.575 14,405,198 +926,070 0.62% 80,312,381
2024-02-27 2024-02-23 5.638 13,479,128 -889,595 0.58% 75,996,871
2024-02-26 2024-02-22 5.722 14,368,723 -427,967 0.62% 82,217,156
2024-02-23 2024-02-21 5.711 14,796,690 +1,253,367 0.64% 84,510,897
2024-02-22 2024-02-20 5.711 13,543,323 +90,174 0.58% 77,352,326
2024-02-21 2024-02-19 5.764 13,453,149 -1,096,990 0.58% 77,542,228
2024-02-20 2024-02-16 5.774 14,550,139 -4,639,607 0.63% 84,017,620
2024-02-19 2024-02-15 5.512 19,189,746 +1,068,249 0.82% 105,780,741
2024-02-16 2024-02-14 5.512 18,121,497 +4,896,101 0.78% 99,892,171
2024-02-15 2024-02-09 5.953 13,225,396 -1,321,289 0.57% 78,724,273
2024-02-14 2024-02-07 6.120 14,546,685 +1,452,851 0.63% 89,028,390
2024-02-08 2024-02-06 6.141 13,093,834 -450,510 0.56% 80,411,115
2024-02-07 2024-02-05 5.911 13,544,344 -121,119 0.58% 80,055,047
2024-02-06 2024-02-02 6.089 13,665,463 +961,854 0.59% 83,205,516
2024-02-05 2024-02-01 6.309 12,703,609 +2,677,540 0.55% 80,144,781
2024-02-02 2024-01-31 6.152 10,026,069 -308,599 0.43% 61,676,600
2024-02-01 2024-01-30 6.089 10,334,668 -95,193 0.44% 62,925,156
2024-01-31 2024-01-29 6.162 10,429,861 -1,216,115 0.45% 64,269,879
2024-01-30 2024-01-26 6.194 11,645,976 -162,218 0.50% 72,129,846
2024-01-29 2024-01-25 6.340 11,808,194 +1,159,854 0.51% 74,867,010
2024-01-26 2024-01-24 6.319 10,648,340 +57,254 0.46% 67,290,051
2024-01-25 2024-01-23 6.183 10,591,086 +56,299 0.46% 65,485,348
2024-01-24 2024-01-22 5.953 10,534,787 -147,904 0.45% 62,708,402
2024-01-23 2024-01-19 6.298 10,682,691 -57,731 0.46% 67,283,221
2024-01-22 2024-01-18 6.686 10,740,422 +812,041 0.46% 71,811,444
2024-01-19 2024-01-17 6.529 9,928,381 +869,771 0.43% 64,821,357
2024-01-18 2024-01-16 6.812 9,058,610 -457,980 0.39% 61,705,881
2024-01-17 2024-01-15 6.906 9,516,590 -755,887 0.41% 65,723,156
2024-01-16 2024-01-12 6.938 10,272,477 +1,076,360 0.44% 71,266,397
2024-01-15 2024-01-11 7.074 9,196,117 +186,762 0.40% 65,051,887
2024-01-12 2024-01-10 7.242 9,009,355 -1,913,786 0.39% 65,241,417
2024-01-11 2024-01-09 7.179 10,923,141 +1,365,475 0.47% 78,413,303
2024-01-10 2024-01-08 6.959 9,557,666 -1,751,043 0.41% 66,507,644
2024-01-09 2024-01-05 7.336 11,308,709 +1,863,831 0.49% 82,958,847
2024-01-08 2024-01-04 7.577 9,444,878 +537,035 0.41% 71,562,629
2024-01-05 2024-01-03 7.346 8,907,843 +944,200 0.38% 65,439,837
2024-01-04 2024-01-02 7.472 7,963,643 -986,558 0.34% 59,504,930
2024-01-03 2023-12-29 7.881 8,950,201 -362,603 0.38% 70,534,609
2024-01-02 2023-12-28 7.619 9,312,804 +471,279 0.40% 70,952,305
2023-12-29 2023-12-27 7.283 8,841,525 +15,745 0.38% 64,396,701
2023-12-28 2023-12-22 6.969 8,825,780 +311,617 0.38% 61,507,260
2023-12-27 2023-12-21 7.105 8,514,163 +88,265 0.37% 60,495,531
2023-12-22 2023-12-20 7.137 8,425,898 +59,162 0.36% 60,133,287
2023-12-21 2023-12-19 7.273 8,366,736 -968,697 0.36% 60,850,923
2023-12-20 2023-12-18 7.294 9,335,433 -92,690 0.40% 68,091,883
2023-12-19 2023-12-15 7.504 9,428,123 +413,025 0.41% 70,744,047
2023-12-18 2023-12-14 7.587 9,015,098 +80,537 0.39% 68,400,717
2023-12-15 2023-12-13 7.462 8,934,561 -224,719 0.38% 66,666,069
2023-12-14 2023-12-12 7.325 9,159,280 -334,931 0.39% 67,094,999
2023-12-13 2023-12-11 7.336 9,494,211 +571,578 0.41% 69,647,985
2023-12-12 2023-12-08 7.504 8,922,633 -479,710 0.38% 66,951,096
2023-12-11 2023-12-07 7.420 9,402,343 +401,464 0.40% 69,762,331
2023-12-08 2023-12-06 7.619 9,000,879 +94,945 0.39% 68,575,814
2023-12-07 2023-12-05 7.483 8,905,934 -65,365 0.38% 66,639,130
2023-12-06 2023-12-04 7.786 8,971,299 -130,250 0.39% 69,854,724
2023-12-05 2023-12-01 7.870 9,101,549 -109,736 0.39% 71,631,968
2023-12-04 2023-11-30 7.608 9,211,285 -1,084,813 0.40% 70,082,321
2023-12-01 2023-11-29 7.703 10,296,098 -766,858 0.44% 79,307,022
2023-11-30 2023-11-28 7.923 11,062,956 -11,227 0.48% 87,648,526
2023-11-29 2023-11-27 7.766 11,074,183 +763,376 0.48% 85,996,651
2023-11-28 2023-11-24 7.839 10,310,807 -84,496 0.44% 80,825,033
2023-11-27 2023-11-23 7.755 10,395,303 +228,376 0.45% 80,615,863
2023-11-24 2023-11-22 7.504 10,166,927 +19,561 0.44% 76,287,672
2023-11-23 2023-11-21 7.545 10,147,366 -351,439 0.44% 76,566,264
2023-11-22 2023-11-20 7.451 10,498,805 -11,196 0.45% 78,227,798
2023-11-21 2023-11-17 7.430 10,510,001 +581,597 0.45% 78,090,936
2023-11-20 2023-11-16 7.409 9,928,404 -39,886 0.43% 73,561,486
2023-11-17 2023-11-15 7.545 9,968,290 -267,182 0.43% 75,215,058
2023-11-16 2023-11-14 7.189 10,235,472 -193,229 0.44% 73,584,040
2023-11-15 2023-11-13 7.189 10,428,701 +199,596 0.45% 74,973,186
2023-11-14 2023-11-10 7.346 10,229,105 -287,201 0.44% 75,146,246
2023-11-13 2023-11-09 7.399 10,516,306 -251,933 0.45% 77,807,158
2023-11-10 2023-11-08 7.545 10,768,239 -45,013 0.46% 81,251,019
2023-11-09 2023-11-07 7.556 10,813,252 +254,777 0.46% 81,703,982
2023-11-08 2023-11-06 7.839 10,558,475 -243,732 0.45% 82,766,469
2023-11-07 2023-11-03 7.441 10,802,207 +52,482 0.46% 80,375,277
2023-11-06 2023-11-02 7.231 10,749,725 -403,492 0.46% 77,731,685
2023-11-03 2023-11-01 7.283 11,153,217 +10,454 0.48% 81,233,767
2023-11-02 2023-10-31 7.294 11,142,763 -212,008 0.48% 81,274,399
2023-11-01 2023-10-30 7.357 11,354,771 -338,801 0.49% 83,534,741
2023-10-31 2023-10-27 6.864 11,693,572 +551,592 0.50% 80,267,573
2023-10-30 2023-10-26 6.613 11,141,980 -173,668 0.48% 73,678,940
2023-10-27 2023-10-25 6.644 11,315,648 -496,553 0.49% 75,183,116
2023-10-26 2023-10-24 6.634 11,812,201 +308,407 0.51% 78,358,511
2023-10-25 2023-10-20 6.665 11,503,794 -363,557 0.49% 76,674,305
2023-10-24 2023-10-19 6.697 11,867,351 +323,957 0.51% 79,470,562
2023-10-20 2023-10-18 6.843 11,543,394 +215,494 0.50% 78,994,770
2023-10-19 2023-10-17 7.189 11,327,900 -48,524 0.49% 81,437,636
2023-10-18 2023-10-16 6.990 11,376,424 -39,882 0.49% 79,521,258
2023-10-17 2023-10-13 7.042 11,416,306 +131,682 0.49% 80,398,234
2023-10-16 2023-10-12 7.105 11,284,624 -983,423 0.48% 80,180,438
2023-10-13 2023-10-11 7.053 12,268,047 -52,872 0.53% 86,525,104
2023-10-12 2023-10-10 6.959 12,320,919 +882,176 0.53% 85,735,921
2023-10-11 2023-10-09 6.980 11,438,743 -8,588 0.49% 79,836,992
2023-10-10 2023-10-06 6.864 11,447,331 +126,435 0.49% 78,577,314
2023-10-09 2023-10-05 6.728 11,320,896 +54,867 0.49% 76,167,108
2023-10-06 2023-10-04 6.718 11,266,029 +67,750 0.48% 75,679,897
2023-10-05 2023-10-03 6.791 11,198,279 -464,532 0.48% 76,046,271
2023-10-04 2023-09-29 6.864 11,662,811 -674,420 0.50% 80,056,422
2023-10-03 2023-09-28 7.021 12,337,231 -636,851 0.53% 86,625,177
2023-09-29 2023-09-27 7.158 12,974,082 +665,091 0.56% 92,864,340
2023-09-28 2023-09-26 6.948 12,308,991 +1,035,328 0.53% 85,523,924
2023-09-27 2023-09-25 6.927 11,273,663 -74,171 0.48% 78,094,086
2023-09-26 2023-09-22 7.042 11,347,834 -386,430 0.49% 79,916,027
2023-09-25 2023-09-21 6.927 11,734,264 +82,253 0.50% 81,284,727
2023-09-22 2023-09-20 7.147 11,652,011 +212,314 0.50% 83,279,268
2023-09-21 2023-09-19 7.283 11,439,697 +63,456 0.49% 83,320,326
2023-09-20 2023-09-18 7.325 11,376,241 -38,169 0.49% 83,335,030
2023-09-19 2023-09-15 7.294 11,414,410 +92,370 0.49% 83,255,770
2023-09-18 2023-09-14 7.273 11,322,040 -35,783 0.49% 82,344,727
2023-09-15 2023-09-13 7.325 11,357,823 -458,502 0.49% 83,200,112
2023-09-14 2023-09-12 7.325 11,816,325 -419,751 0.51% 86,558,802
2023-09-13 2023-09-11 7.158 12,236,076 +548,674 0.53% 87,581,929
2023-09-12 2023-09-07 7.000 11,687,402 -518,638 0.50% 81,817,477
2023-09-11 2023-09-06 7.011 12,206,040 -1,255,324 0.52% 85,576,110
2023-09-07 2023-09-05 7.011 13,461,364 +971,396 0.58% 94,377,142
2023-09-06 2023-09-04 7.116 12,489,968 +978,552 0.54% 88,875,639
2023-09-05 2023-08-31 6.875 11,511,416 -151,568 0.49% 79,137,846
2023-09-04 2023-08-30 6.948 11,662,984 -130,251 0.50% 81,035,412
2023-08-31 2023-08-29 7.116 11,793,235 -9,542 0.51% 83,917,853
2023-08-30 2023-08-28 7.000 11,802,777 +440,146 0.51% 82,625,158
2023-08-29 2023-08-25 7.000 11,362,631 +22,519 0.49% 79,543,922
2023-08-28 2023-08-24 7.074 11,340,112 -220,248 0.49% 80,218,170
2023-08-25 2023-08-23 6.885 11,560,360 -577,349 0.50% 79,595,472
2023-08-24 2023-08-22 7.000 12,137,709 +282,927 0.52% 84,969,844
2023-08-23 2023-08-21 7.021 11,854,782 +1,125,979 0.51% 83,237,688
2023-08-22 2023-08-18 7.147 10,728,803 -81,109 0.46% 76,680,914
2023-08-21 2023-08-17 7.273 10,809,912 +123,094 0.46% 78,620,041
2023-08-18 2023-08-16 7.378 10,686,818 +472,019 0.46% 78,844,737
2023-08-17 2023-08-15 7.304 10,214,799 +63,609 0.44% 74,612,955
2023-08-16 2023-08-14 7.252 10,151,190 -586,492 0.44% 73,616,419
2023-08-15 2023-08-11 7.357 10,737,682 +573,009 0.46% 78,994,942
2023-08-14 2023-08-10 7.346 10,164,673 +638,664 0.44% 74,672,908
2023-08-11 2023-08-09 7.399 9,526,009 -23,856 0.41% 70,480,232
2023-08-10 2023-08-08 7.221 9,549,865 +301,534 0.41% 68,955,370
2023-08-09 2023-08-07 7.367 9,248,331 -219,521 0.40% 68,135,010
2023-08-08 2023-08-04 7.619 9,467,852 -2,863 0.41% 72,133,583
2023-08-07 2023-08-03 7.545 9,470,715 +58,207 0.41% 71,460,640
2023-08-04 2023-08-02 7.378 9,412,508 -93,065 0.40% 69,443,189
2023-08-03 2023-08-01 7.566 9,505,573 -714,491 0.41% 71,922,891
2023-08-02 2023-07-31 7.849 10,220,064 +578,066 0.44% 80,220,815
2023-08-01 2023-07-28 7.891 9,641,998 +709,463 0.41% 76,087,559
2023-07-31 2023-07-27 7.755 8,932,535 +859 0.38% 69,272,057
2023-07-28 2023-07-26 7.881 8,931,676 -103,533 0.38% 70,388,618
2023-07-27 2023-07-25 7.912 9,035,209 +114,029 0.39% 71,488,600
2023-07-26 2023-07-24 7.776 8,921,180 -160,518 0.38% 69,370,982
2023-07-25 2023-07-21 7.745 9,081,698 +65,841 0.39% 70,333,646
2023-07-24 2023-07-20 7.566 9,015,857 -173,191 0.39% 68,217,508
2023-07-21 2023-07-19 7.535 9,189,048 -116,892 0.39% 69,239,041
2023-07-20 2023-07-18 7.629 9,305,940 -751,279 0.40% 70,997,534
2023-07-19 2023-07-14 7.608 10,057,219 -273,124 0.43% 76,518,450
2023-07-18 2023-07-13 7.860 10,330,343 +209,995 0.44% 81,194,692
2023-07-14 2023-07-12 7.766 10,120,348 +671,294 0.43% 78,589,638
2023-07-13 2023-07-11 7.682 9,449,054 +323,003 0.41% 72,584,509
2023-07-12 2023-07-10 7.524 9,126,051 +73,857 0.39% 68,668,723
2023-07-11 2023-07-07 7.640 9,052,194 -70,939 0.39% 69,156,502
2023-07-10 2023-07-06 7.724 9,123,133 -1,895,696 0.39% 70,463,325
2023-07-07 2023-07-05 7.828 11,018,829 -273,384 0.47% 86,259,648
2023-07-06 2023-07-04 7.881 11,292,213 +1,387,328 0.49% 88,991,502
2023-07-05 2023-07-03 7.881 9,904,885 +242,849 0.43% 78,058,269
2023-07-04 2023-06-30 8.248 9,662,036 +162,122 0.42% 79,688,384
2023-07-03 2023-06-29 8.059 9,499,914 -31,967 0.41% 76,559,246
2023-06-30 2023-06-28 7.923 9,531,881 -243,693 0.41% 75,518,272
2023-06-29 2023-06-27 7.881 9,775,574 -316,338 0.42% 77,039,196
2023-06-28 2023-06-26 8.071 10,091,912 -103,056 0.43% 81,449,986
2023-06-27 2023-06-23 7.689 10,194,968 +760,822 0.44% 78,384,176
2023-06-26 2023-06-21 8.124 9,434,146 -232,120 0.41% 76,642,205
2023-06-23 2023-06-20 7.795 9,666,266 -86,163 0.42% 75,345,751
2023-06-21 2023-06-19 7.837 9,752,429 +54,146 0.42% 76,431,630
2023-06-20 2023-06-16 7.901 9,698,283 -89,458 0.42% 76,625,223
2023-06-19 2023-06-15 7.752 9,787,741 -194,458 0.43% 75,876,850
2023-06-16 2023-06-14 7.689 9,982,199 -349,824 0.43% 76,748,298
2023-06-15 2023-06-13 7.657 10,332,023 +133,246 0.45% 79,108,763
2023-06-14 2023-06-12 7.858 10,198,777 +90,870 0.44% 80,146,356
2023-06-13 2023-06-09 8.113 10,107,907 +164,791 0.44% 82,008,442
2023-06-12 2023-06-08 8.230 9,943,116 +63,092 0.43% 81,832,944
2023-06-09 2023-06-07 8.230 9,880,024 -171,383 0.43% 81,313,690
2023-06-08 2023-06-06 8.177 10,051,407 +127,125 0.44% 82,190,486
2023-06-07 2023-06-05 8.336 9,924,282 +310,278 0.43% 82,731,847
2023-06-06 2023-06-02 8.315 9,614,004 -863,801 0.42% 79,941,083
2023-06-05 2023-06-01 8.251 10,477,805 +634,036 0.46% 86,456,031
2023-06-02 2023-05-31 8.411 9,843,769 +1,132,103 0.43% 82,792,417
2023-06-01 2023-05-30 8.453 8,711,666 -1,574,922 0.38% 73,640,758
2023-05-31 2023-05-29 8.453 10,286,588 +472,537 0.45% 86,953,762
2023-05-30 2023-05-25 8.570 9,814,051 +1,125,703 0.43% 84,105,774
2023-05-29 2023-05-24 8.538 8,688,348 -420,193 0.38% 74,181,775
2023-05-25 2023-05-23 8.421 9,108,541 +315,457 0.40% 76,705,405
2023-05-24 2023-05-22 8.358 8,793,084 +68,271 0.38% 73,488,591
2023-05-23 2023-05-19 8.156 8,724,813 -70,701 0.38% 71,157,603
2023-05-22 2023-05-18 8.113 8,795,514 -942 0.38% 71,360,609
2023-05-19 2023-05-17 8.198 8,796,456 +48,025 0.38% 72,115,563
2023-05-18 2023-05-16 8.421 8,748,431 -211,178 0.38% 73,672,825
2023-05-17 2023-05-15 8.262 8,959,609 +153,083 0.39% 74,024,012
2023-05-16 2023-05-12 7.890 8,806,526 +491,549 0.38% 69,486,014
2023-05-15 2023-05-11 8.177 8,314,977 -89,458 0.36% 67,991,675
2023-05-12 2023-05-10 8.198 8,404,435 +8,695 0.37% 68,901,676
2023-05-11 2023-05-09 8.241 8,395,740 +150,666 0.37% 69,187,027
2023-05-10 2023-05-08 8.443 8,245,074 -136,070 0.36% 69,609,041
2023-05-09 2023-05-05 8.506 8,381,144 -63,092 0.36% 71,291,833
2023-05-08 2023-05-04 8.443 8,444,236 +329,112 0.37% 71,290,466
2023-05-05 2023-05-03 8.294 8,115,124 -9,528 0.35% 67,305,439
2023-05-04 2023-05-02 8.219 8,124,652 -254,828 0.35% 66,780,504
2023-05-03 2023-04-28 8.336 8,379,480 -137,013 0.36% 69,853,905
2023-05-02 2023-04-27 8.283 8,516,493 +498,611 0.37% 70,543,883
2023-04-28 2023-04-26 8.379 8,017,882 +69,432 0.35% 67,180,097
2023-04-27 2023-04-25 8.251 7,948,450 +10,581 0.35% 65,585,439
2023-04-26 2023-04-24 8.379 7,937,869 -247,058 0.35% 66,509,686
2023-04-25 2023-04-21 8.336 8,184,927 +29,663 0.36% 68,232,052
2023-04-24 2023-04-20 8.506 8,155,264 +405,668 0.36% 69,370,449
2023-04-21 2023-04-19 8.729 7,749,596 -210,843 0.34% 67,647,982
2023-04-20 2023-04-18 8.761 7,960,439 +44,105 0.35% 69,742,086
2023-04-19 2023-04-17 8.623 7,916,334 -277,800 0.34% 68,262,801
2023-04-18 2023-04-14 8.623 8,194,134 -2,355 0.36% 70,658,279
2023-04-17 2023-04-13 8.666 8,196,489 +443,336 0.36% 71,026,757
2023-04-14 2023-04-12 8.538 7,753,153 -103,484 0.34% 66,197,009
2023-04-13 2023-04-11 8.527 7,856,637 -13,654 0.34% 66,997,130
2023-04-12 2023-04-06 8.453 7,870,291 +196,329 0.34% 66,528,514
2023-04-11 2023-04-04 8.453 7,673,962 -397,375 0.33% 64,868,921
2023-04-06 2023-04-03 8.251 8,071,337 +7,280 0.35% 66,599,423
2023-04-04 2023-03-31 8.304 8,064,057 +494,845 0.35% 66,967,534
2023-04-03 2023-03-30 8.506 7,569,212 +62,531 0.33% 64,385,363
2023-03-31 2023-03-29 8.708 7,506,681 -647,328 0.33% 65,368,087
2023-03-30 2023-03-28 8.538 8,154,009 -585,401 0.36% 69,619,548
2023-03-29 2023-03-27 8.591 8,739,410 +714,252 0.38% 75,081,787
2023-03-28 2023-03-24 8.283 8,025,158 +437,027 0.35% 66,474,053
2023-03-27 2023-03-23 8.304 7,588,131 -48,628 0.33% 63,015,232
2023-03-24 2023-03-22 8.549 7,636,759 -941 0.33% 65,284,327
2023-03-23 2023-03-21 8.559 7,637,700 +2,323 0.33% 65,373,480
2023-03-22 2023-03-20 8.485 7,635,377 -95,074 0.33% 64,786,009
2023-03-21 2023-03-17 8.708 7,730,451 -427,130 0.34% 67,316,674
2023-03-20 2023-03-16 8.315 8,157,581 -4,096,379 0.36% 67,830,829
2023-03-17 2023-03-15 8.464 12,253,960 +92,754 0.53% 103,714,325
2023-03-16 2023-03-14 8.156 12,161,206 +4,287,868 0.53% 99,184,048
2023-03-15 2023-03-13 8.379 7,873,338 -360,469 0.34% 65,968,994
2023-03-14 2023-03-10 8.251 8,233,807 -299,637 0.36% 67,940,019
2023-03-13 2023-03-09 8.209 8,533,444 +589,012 0.37% 70,049,946
2023-03-10 2023-03-08 8.315 7,944,432 +54,145 0.35% 66,058,480
2023-03-09 2023-03-07 8.421 7,890,287 +691 0.34% 66,446,170
2023-03-08 2023-03-06 8.527 7,889,596 +1,413 0.34% 67,278,186
2023-03-07 2023-03-03 8.527 7,888,183 -20,687 0.34% 67,266,137
2023-03-06 2023-03-02 8.623 7,908,870 -443,083 0.34% 68,198,439
2023-03-03 2023-03-01 8.527 8,351,953 +541,740 0.36% 71,220,916
2023-03-02 2023-02-28 8.262 7,810,213 +291,256 0.34% 64,527,738
2023-03-01 2023-02-27 8.421 7,518,957 -338,151 0.33% 63,319,103
2023-02-28 2023-02-24 8.740 7,857,108 -179,858 0.34% 68,669,917
2023-02-27 2023-02-23 8.782 8,036,966 +452,940 0.35% 70,583,243
2023-02-24 2023-02-22 8.857 7,584,026 +2,355 0.33% 67,169,146
2023-02-23 2023-02-21 8.804 7,581,671 +4,708 0.33% 66,745,721
2023-02-22 2023-02-20 8.793 7,576,963 +100,287 0.33% 66,623,811
2023-02-21 2023-02-17 8.899 7,476,676 -171,133 0.33% 66,535,978
2023-02-20 2023-02-16 8.814 7,647,809 -573,944 0.33% 67,409,187
2023-02-17 2023-02-15 8.878 8,221,753 -238,962 0.36% 72,991,900
2023-02-16 2023-02-14 8.889 8,460,715 -88,987 0.37% 75,203,229
2023-02-15 2023-02-13 8.963 8,549,702 -14,125 0.37% 76,629,747
2023-02-14 2023-02-10 8.942 8,563,827 +81,454 0.37% 76,574,460
2023-02-13 2023-02-09 8.984 8,482,373 -67,329 0.37% 76,206,444
2023-02-10 2023-02-08 8.857 8,549,702 -64,033 0.37% 75,721,811
2023-02-09 2023-02-07 8.814 8,613,735 +510,853 0.38% 75,923,036
2023-02-08 2023-02-06 8.602 8,102,882 -421,866 0.35% 69,699,313
2023-02-07 2023-02-03 8.910 8,524,748 -218,466 0.37% 75,953,445
2023-02-06 2023-02-02 9.186 8,743,214 +177,189 0.38% 80,313,986
2023-02-03 2023-02-01 9.112 8,566,025 -926,607 0.37% 78,049,584
2023-02-02 2023-01-31 9.069 9,492,632 -357,702 0.41% 86,089,162
2023-02-01 2023-01-30 9.281 9,850,334 +1,389,920 0.43% 91,425,292
2023-01-31 2023-01-27 9.589 8,460,414 -172,834 0.37% 81,130,346
2023-01-30 2023-01-26 9.473 8,633,248 -284,807 0.38% 81,779,234
2023-01-27 2023-01-20 9.409 8,918,055 +352,653 0.39% 83,908,862
2023-01-26 2023-01-19 9.228 8,565,402 +145,179 0.37% 79,044,470
2023-01-20 2023-01-18 9.112 8,420,223 -216,583 0.37% 76,721,105
2023-01-19 2023-01-17 9.090 8,636,806 -360,375 0.38% 78,511,070
2023-01-18 2023-01-16 9.133 8,997,181 +402,623 0.39% 82,169,165
2023-01-17 2023-01-13 9.005 8,594,558 +287,584 0.37% 77,396,864
2023-01-16 2023-01-12 8.942 8,306,974 -282,970 0.36% 74,277,779
2023-01-13 2023-01-11 9.112 8,589,944 +53,675 0.37% 78,267,522
2023-01-12 2023-01-10 9.122 8,536,269 -780,546 0.37% 77,869,112
2023-01-11 2023-01-09 9.335 9,316,815 +968,408 0.41% 86,968,166
2023-01-10 2023-01-06 9.090 8,348,407 -1,129,997 0.36% 75,889,439
2023-01-09 2023-01-05 9.133 9,478,404 -194,710 0.41% 86,564,063
2023-01-06 2023-01-04 8.899 9,673,114 -171,042 0.42% 86,082,385
2023-01-05 2023-01-03 8.814 9,844,156 +877,852 0.43% 86,768,191
2023-01-04 2022-12-30 8.814 8,966,304 -417,463 0.39% 79,030,643
2023-01-03 2022-12-29 8.761 9,383,767 +294,741 0.41% 82,211,984
2022-12-30 2022-12-28 8.878 9,089,026 +265,078 0.40% 80,691,463
2022-12-29 2022-12-23 8.804 8,823,948 +19,775 0.38% 77,682,186
2022-12-28 2022-12-22 8.793 8,804,173 -56,520 0.38% 77,414,599
2022-12-23 2022-12-21 8.655 8,860,693 +80,041 0.39% 76,688,327
2022-12-22 2022-12-20 8.549 8,780,652 -2,006,665 0.38% 75,063,120
2022-12-21 2022-12-19 8.506 10,787,317 +115,085 0.47% 91,759,264
2022-12-20 2022-12-16 8.687 10,672,232 +2,042,488 0.46% 92,707,000
2022-12-19 2022-12-15 8.878 8,629,744 +39,946 0.38% 76,614,003
2022-12-16 2022-12-14 8.910 8,589,798 -449,099 0.37% 76,533,025
2022-12-15 2022-12-13 8.984 9,038,897 +139,837 0.39% 81,206,308
2022-12-14 2022-12-12 8.984 8,899,060 +1,017,469 0.39% 79,949,999
2022-12-13 2022-12-09 8.973 7,881,591 -86,257 0.34% 70,725,263
2022-12-12 2022-12-08 8.814 7,967,848 +270,823 0.35% 70,230,069
2022-12-09 2022-12-07 8.432 7,697,025 -505,203 0.34% 64,900,399
2022-12-08 2022-12-06 8.443 8,202,228 -74,862 0.36% 69,247,314
2022-12-07 2022-12-05 8.379 8,277,090 +248,599 0.36% 69,351,945
2022-12-06 2022-12-02 8.634 8,028,491 +90,048 0.35% 69,315,193
2022-12-05 2022-12-01 8.782 7,938,443 +514,620 0.35% 69,717,982
2022-12-02 2022-11-30 8.761 7,423,823 -238,945 0.32% 65,040,747
2022-12-01 2022-11-29 8.612 7,662,768 +623,000 0.33% 65,994,918
2022-11-30 2022-11-28 8.655 7,039,768 -890,102 0.31% 60,928,421
2022-11-29 2022-11-25 8.581 7,929,870 +723,400 0.35% 68,042,677
2022-11-28 2022-11-24 8.517 7,206,470 +109,233 0.31% 61,376,330
2022-11-25 2022-11-23 8.432 7,097,237 +145,675 0.31% 59,843,058
2022-11-24 2022-11-22 8.283 6,951,562 -482,601 0.30% 57,581,234
2022-11-23 2022-11-21 7.858 7,434,163 +571,590 0.32% 58,420,836
2022-11-22 2022-11-18 7.306 6,862,573 +1,789 0.30% 50,139,429
2022-11-21 2022-11-17 7.476 6,860,784 +961 0.30% 51,292,087
2022-11-18 2022-11-16 7.519 6,859,823 -628,365 0.30% 51,576,294
2022-11-17 2022-11-15 7.466 7,488,188 -785,720 0.33% 55,903,118
2022-11-16 2022-11-14 7.922 8,273,908 +60,987 0.36% 65,547,100
2022-11-15 2022-11-11 7.742 8,212,921 +641,024 0.36% 63,581,261
2022-11-14 2022-11-10 7.232 7,571,897 +37,636 0.33% 54,759,034
2022-11-11 2022-11-09 6.765 7,534,261 -1,384,719 0.33% 50,966,412
2022-11-10 2022-11-08 6.563 8,918,980 -1,238,963 0.39% 58,533,923
2022-11-09 2022-11-07 6.393 10,157,943 +2,072,789 0.44% 64,939,094
2022-11-08 2022-11-04 6.266 8,085,154 -87,446 0.35% 50,657,561
2022-11-07 2022-11-03 6.096 8,172,600 +681,764 0.36% 49,816,831
2022-11-04 2022-11-02 6.350 7,490,836 -46,441 0.33% 47,570,250
2022-11-03 2022-11-01 6.159 7,537,277 +69,543 0.33% 46,424,414
2022-11-02 2022-10-31 5.883 7,467,734 +490,748 0.33% 43,934,185
2022-11-01 2022-10-28 6.021 6,976,986 +382,221 0.30% 42,010,212
2022-10-31 2022-10-27 6.149 6,594,765 +4,332 0.29% 40,549,159
2022-10-28 2022-10-26 6.181 6,590,433 -28,533 0.29% 40,732,484
2022-10-27 2022-10-25 5.979 6,618,966 -21,846 0.29% 39,573,322
2022-10-26 2022-10-24 5.926 6,640,812 -305,570 0.29% 39,351,324
2022-10-25 2022-10-21 6.170 6,946,382 +1,086,649 0.30% 42,858,677
2022-10-24 2022-10-20 6.064 5,859,733 -837,490 0.26% 35,531,857
2022-10-21 2022-10-19 6.446 6,697,223 -464,711 0.29% 43,170,534
2022-10-20 2022-10-18 6.361 7,161,934 +129,389 0.31% 45,557,628
2022-10-19 2022-10-17 6.202 7,032,545 +694,948 0.31% 43,614,343
2022-10-18 2022-10-14 6.382 6,337,597 +351,712 0.28% 40,448,559
2022-10-17 2022-10-13 6.605 5,985,885 -723,857 0.26% 39,538,730
2022-10-14 2022-10-12 6.637 6,709,742 +492,114 0.29% 44,533,805
2022-10-13 2022-10-11 7.147 6,217,628 -386,930 0.27% 44,436,901
2022-10-12 2022-10-10 6.998 6,604,558 +44,729 0.29% 46,220,340
2022-10-11 2022-10-07 6.966 6,559,829 -281,087 0.29% 45,698,329
2022-10-10 2022-10-06 6.881 6,840,916 -256,853 0.30% 47,075,314
2022-10-07 2022-10-05 6.627 7,097,769 -96,450 0.31% 47,033,838
2022-10-06 2022-10-03 6.361 7,194,219 -333,417 0.31% 45,762,995
2022-10-05 2022-09-30 5.915 7,527,636 -364,928 0.33% 44,526,419
2022-10-03 2022-09-29 5.788 7,892,564 +67,232 0.34% 45,679,210
2022-09-30 2022-09-28 5.873 7,825,332 -58,854 0.34% 45,954,905
2022-09-29 2022-09-27 5.883 7,884,186 +347,851 0.34% 46,384,256
2022-09-28 2022-09-26 5.862 7,536,335 -58,854 0.33% 44,177,714
2022-09-27 2022-09-23 5.958 7,595,189 +98,404 0.33% 45,248,628
2022-09-26 2022-09-22 5.841 7,496,785 +351,241 0.33% 43,786,649
2022-09-23 2022-09-21 5.681 7,145,544 -159,532 0.31% 40,596,916
2022-09-22 2022-09-20 5.766 7,305,076 -130,421 0.32% 42,123,896
2022-09-21 2022-09-19 5.830 7,435,497 -213,758 0.32% 43,349,722
2022-09-20 2022-09-16 5.873 7,649,255 -528,419 0.33% 44,920,878
2022-09-19 2022-09-15 5.819 8,177,674 +855,031 0.36% 47,589,848
2022-09-16 2022-09-14 5.745 7,322,643 +30,133 0.32% 42,069,669
2022-09-15 2022-09-13 5.650 7,292,510 -265,549 0.32% 41,199,565
2022-09-14 2022-09-09 6.053 7,558,059 -305,519 0.33% 45,749,789
2022-09-13 2022-09-08 5.883 7,863,578 -403,974 0.34% 46,263,015
2022-09-09 2022-09-07 5.798 8,267,552 -276,850 0.36% 47,937,297
2022-09-08 2022-09-06 5.522 8,544,402 +261,133 0.37% 47,183,373
2022-09-07 2022-09-05 5.596 8,283,269 +307,925 0.36% 46,357,109
2022-09-06 2022-09-02 5.713 7,975,344 -75,009 0.35% 45,565,450
2022-09-05 2022-09-01 5.650 8,050,353 -226,327 0.35% 45,481,054
2022-09-02 2022-08-31 5.554 8,276,680 +284,589 0.36% 45,968,657
2022-09-01 2022-08-30 5.522 7,992,091 +36,254 0.35% 44,133,435
2022-08-31 2022-08-29 5.448 7,955,837 -449,174 0.35% 43,341,826
2022-08-30 2022-08-26 5.469 8,405,011 +122,417 0.37% 45,967,351
2022-08-29 2022-08-25 5.427 8,282,594 +441,169 0.36% 44,946,020
2022-08-26 2022-08-24 5.427 7,841,425 -103,803 0.34% 42,551,988
2022-08-25 2022-08-23 5.416 7,945,228 -64,957 0.35% 43,030,908
2022-08-24 2022-08-22 5.448 8,010,185 +78,158 0.35% 43,637,903
2022-08-23 2022-08-19 5.384 7,932,027 -74,391 0.35% 42,706,709
2022-08-22 2022-08-18 5.427 8,006,418 -48,967 0.35% 43,447,333
2022-08-19 2022-08-17 5.416 8,055,385 -86,451 0.35% 43,627,512
2022-08-18 2022-08-16 5.469 8,141,836 -172,815 0.35% 44,528,036
2022-08-17 2022-08-15 5.607 8,314,651 -39,549 0.36% 46,621,035
2022-08-16 2022-08-12 5.639 8,354,200 -154,433 0.36% 47,108,942
2022-08-15 2022-08-11 5.628 8,508,633 +310,749 0.37% 47,889,425
2022-08-12 2022-08-10 5.490 8,197,884 -477,329 0.36% 45,008,680
2022-08-11 2022-08-09 5.554 8,675,213 +96,144 0.38% 48,182,108
2022-08-10 2022-08-08 5.543 8,579,069 -1,689 0.37% 47,557,020
2022-08-09 2022-08-05 5.575 8,580,758 +134,187 0.37% 47,839,752
2022-08-08 2022-08-04 5.373 8,446,571 +405,311 0.37% 45,387,360
2022-08-05 2022-08-03 5.310 8,041,260 +32,219 0.35% 42,697,070
2022-08-04 2022-08-02 5.235 8,009,041 -165,733 0.35% 41,930,631
2022-08-03 2022-08-01 5.416 8,174,774 +117,237 0.36% 44,274,116
2022-08-02 2022-07-29 5.543 8,057,537 -317,435 0.35% 44,665,971
2022-08-01 2022-07-28 5.735 8,374,972 +249,636 0.36% 48,026,517
2022-07-29 2022-07-27 5.724 8,125,336 +40,491 0.35% 46,508,685
2022-07-28 2022-07-26 5.958 8,084,845 +61,208 0.35% 48,165,772
2022-07-27 2022-07-25 5.947 8,023,637 +26,838 0.35% 47,715,916
2022-07-26 2022-07-22 6.096 7,996,799 +48,025 0.35% 48,745,220
2022-07-25 2022-07-21 6.117 7,948,774 -108,951 0.35% 48,621,304
2022-07-22 2022-07-20 6.127 8,057,725 -13,183 0.35% 49,373,307
2022-07-21 2022-07-19 6.064 8,070,908 +331,310 0.35% 48,939,832
2022-07-20 2022-07-18 6.064 7,739,598 -369,165 0.34% 46,930,856
2022-07-19 2022-07-15 5.947 8,108,763 +68,270 0.35% 48,222,153
2022-07-18 2022-07-14 6.191 8,040,493 +841,283 0.35% 49,780,035
2022-07-15 2022-07-13 6.042 7,199,210 -107,349 0.31% 43,501,184
2022-07-14 2022-07-12 6.064 7,306,559 -198,692 0.32% 44,305,023
2022-07-13 2022-07-11 6.159 7,505,251 -435,434 0.33% 46,227,156
2022-07-12 2022-07-08 6.499 7,940,685 -357,420 0.35% 51,607,563
2022-07-11 2022-07-07 6.510 8,298,105 +226,093 0.36% 54,018,605
2022-07-08 2022-07-06 6.457 8,072,012 -249,412 0.35% 52,118,192
2022-07-07 2022-07-05 6.446 8,321,424 +92,754 0.36% 53,640,190
2022-07-06 2022-07-04 6.563 8,228,670 -282,970 0.36% 54,003,522
2022-07-05 2022-06-30 6.627 8,511,640 -1,134,235 0.37% 56,402,948
2022-07-04 2022-06-29 6.850 9,645,875 +1,686,053 0.42% 66,070,153
2022-06-30 2022-06-28 7.073 7,959,822 +234,945 0.35% 56,296,520
2022-06-29 2022-06-27 6.966 7,724,877 -1,573,050 0.34% 53,814,508
2022-06-28 2022-06-24 7.313 9,297,927 +1,463,346 0.40% 67,993,597
2022-06-27 2022-06-23 7.170 7,834,581 +438,729 0.34% 56,177,511
2022-06-24 2022-06-22 6.995 7,395,852 -45,673 0.33% 51,736,196
2022-06-23 2022-06-21 7.127 7,441,525 -70,338 0.33% 53,033,264
2022-06-22 2022-06-20 7.072 7,511,863 +121,949 0.34% 53,123,368
2022-06-21 2022-06-17 7.105 7,389,914 +74,448 0.33% 52,503,651
2022-06-20 2022-06-16 6.995 7,315,466 -193,199 0.33% 51,173,872
2022-06-17 2022-06-15 7.039 7,508,665 -153,920 0.34% 52,854,154
2022-06-16 2022-06-14 6.919 7,662,585 +192,285 0.34% 53,014,883
2022-06-15 2022-06-13 6.809 7,470,300 +105,963 0.34% 50,866,733
2022-06-14 2022-06-10 7.094 7,364,337 -31,515 0.33% 52,241,313
2022-06-13 2022-06-09 6.984 7,395,852 +154,135 0.33% 51,655,232
2022-06-10 2022-06-08 6.831 7,241,717 +35,625 0.33% 49,468,821
2022-06-09 2022-06-07 6.722 7,206,092 +30,145 0.32% 48,436,594
2022-06-08 2022-06-06 6.612 7,175,947 +8,678 0.32% 47,448,401
2022-06-07 2022-06-02 6.360 7,167,269 +73,077 0.32% 45,586,396
2022-06-06 2022-06-01 6.306 7,094,192 +211,469 0.32% 44,733,290
2022-06-02 2022-05-31 6.382 6,882,723 +117,381 0.31% 43,927,276
2022-06-01 2022-05-30 6.240 6,765,342 -26,034 0.30% 42,215,315
2022-05-31 2022-05-27 6.087 6,791,376 -122,769 0.30% 41,336,908
2022-05-30 2022-05-26 5.977 6,914,145 -192,285 0.31% 41,327,254
2022-05-27 2022-05-25 5.912 7,106,430 +202,697 0.32% 42,009,805
2022-05-26 2022-05-24 5.966 6,903,733 +245,723 0.31% 41,189,442
2022-05-25 2022-05-23 6.251 6,658,010 -65,527 0.30% 41,618,457
2022-05-24 2022-05-20 6.251 6,723,537 +31,971 0.30% 42,028,059
2022-05-23 2022-05-19 6.152 6,691,566 -289,753 0.30% 41,168,923
2022-05-20 2022-05-18 6.196 6,981,319 +192,925 0.31% 43,257,293
2022-05-19 2022-05-17 6.065 6,788,394 +71,708 0.30% 41,170,129
2022-05-18 2022-05-16 6.021 6,716,686 +424,307 0.30% 40,441,118
2022-05-17 2022-05-13 6.021 6,292,379 +126,810 0.28% 37,886,369
2022-05-16 2022-05-12 5.868 6,165,569 -932,034 0.28% 36,177,902
2022-05-13 2022-05-11 5.977 7,097,603 -524,556 0.32% 42,423,820
2022-05-12 2022-05-10 5.704 7,622,159 +418,736 0.34% 43,473,154
2022-05-11 2022-05-06 5.714 7,203,423 +453,995 0.32% 41,163,742
2022-05-10 2022-05-05 6.032 6,749,428 -977,277 0.30% 40,712,145
2022-05-06 2022-05-04 6.032 7,726,705 +491,904 0.35% 46,607,022
2022-05-05 2022-05-03 6.120 7,234,801 -778,299 0.32% 44,273,496
2022-05-04 2022-04-29 6.076 8,013,100 +675,662 0.36% 48,685,425
2022-05-03 2022-04-28 5.857 7,337,438 -143,926 0.33% 42,973,789
2022-04-29 2022-04-27 5.802 7,481,364 -586,949 0.34% 43,407,230
2022-04-28 2022-04-26 5.780 8,068,313 +575,943 0.36% 46,636,085
2022-04-27 2022-04-25 5.791 7,492,370 +516,167 0.34% 43,389,067
2022-04-26 2022-04-22 6.087 6,976,203 +86,414 0.31% 42,461,890
2022-04-25 2022-04-21 6.010 6,889,789 +497,659 0.31% 41,407,946
2022-04-22 2022-04-20 6.470 6,392,130 -798,634 0.29% 41,355,998
2022-04-21 2022-04-19 6.787 7,190,764 +1,353,750 0.32% 48,805,880
2022-04-20 2022-04-14 6.973 5,837,014 -54,808 0.26% 40,703,859
2022-04-19 2022-04-13 6.853 5,891,822 -50,059 0.26% 40,376,565
2022-04-14 2022-04-12 6.962 5,941,881 +204,161 0.27% 41,370,092
2022-04-13 2022-04-11 6.897 5,737,720 +248,007 0.26% 39,571,756
2022-04-12 2022-04-08 7.214 5,489,713 +15,073 0.25% 39,604,130
2022-04-11 2022-04-07 6.919 5,474,640 -731 0.25% 37,877,217
2022-04-08 2022-04-06 7.127 5,475,371 +85,501 0.25% 39,021,141
2022-04-07 2022-04-04 7.247 5,389,870 -200,050 0.24% 39,060,851
2022-04-06 2022-04-01 7.061 5,589,920 +512,000 0.25% 39,470,327
2022-04-04 2022-03-31 7.006 5,077,920 -263,125 0.23% 35,577,158
2022-04-01 2022-03-30 7.006 5,341,045 +186,850 0.24% 37,420,676
2022-03-31 2022-03-29 6.842 5,154,195 -87,236 0.23% 35,265,195
2022-03-30 2022-03-28 6.557 5,241,431 +456 0.24% 34,370,205
2022-03-29 2022-03-25 6.546 5,240,975 +330,677 0.24% 34,309,840
2022-03-28 2022-03-24 6.941 4,910,298 -142,794 0.22% 34,080,231
2022-03-25 2022-03-23 6.787 5,053,092 -54,443 0.23% 34,296,857
2022-03-24 2022-03-22 6.623 5,107,535 -143,323 0.23% 33,827,675
2022-03-23 2022-03-21 6.546 5,250,858 -990,513 0.24% 34,374,539
2022-03-22 2022-03-18 6.514 6,241,371 +1,057,799 0.28% 40,653,916
2022-03-21 2022-03-17 6.525 5,183,572 -523,400 0.23% 33,820,562
2022-03-18 2022-03-16 5.704 5,706,972 +203,831 0.26% 32,549,842
2022-03-17 2022-03-15 5.244 5,503,141 -293,027 0.25% 28,857,026
2022-03-16 2022-03-14 5.627 5,796,168 -789,892 0.26% 32,614,408
2022-03-15 2022-03-11 6.185 6,586,060 +1,941,582 0.30% 40,736,110
2022-03-14 2022-03-10 6.306 4,644,478 -169,358 0.21% 29,286,321
2022-03-11 2022-03-09 6.065 4,813,836 -20,187 0.22% 29,194,865
2022-03-10 2022-03-08 6.098 4,834,023 -427,322 0.22% 29,476,053
2022-03-09 2022-03-07 6.240 5,261,345 -79,198 0.24% 32,830,467
2022-03-08 2022-03-04 6.503 5,340,543 -226,541 0.24% 34,727,801
2022-03-07 2022-03-03 6.645 5,567,084 -277,695 0.25% 36,993,199
2022-03-04 2022-03-02 6.820 5,844,779 -44,303 0.26% 39,862,227
2022-03-03 2022-03-01 6.897 5,889,082 -1,916,268 0.26% 40,615,665
2022-03-02 2022-02-28 6.787 7,805,350 +1,613,909 0.35% 52,977,260
2022-03-01 2022-02-25 6.842 6,191,441 +620,704 0.28% 42,362,070
2022-02-28 2022-02-24 6.744 5,570,737 -134,737 0.25% 37,566,332
2022-02-25 2022-02-23 7.061 5,705,474 -127,430 0.26% 40,286,252
2022-02-24 2022-02-22 6.886 5,832,904 +75,819 0.26% 40,164,364
2022-02-23 2022-02-21 7.138 5,757,085 +52,067 0.26% 41,091,847
2022-02-22 2022-02-18 7.083 5,705,018 -52,981 0.26% 40,407,941
2022-02-21 2022-02-17 7.170 5,757,999 -333,417 0.26% 41,287,473
2022-02-18 2022-02-16 7.214 6,091,416 -107,789 0.27% 43,944,962
2022-02-17 2022-02-15 7.083 6,199,205 +715,247 0.28% 43,908,207
2022-02-16 2022-02-14 7.061 5,483,958 +547,169 0.25% 38,722,132
2022-02-15 2022-02-11 7.170 4,936,789 +42,933 0.22% 35,399,024
2022-02-14 2022-02-10 7.324 4,893,856 +191,829 0.22% 35,841,215
2022-02-11 2022-02-09 7.324 4,702,027 -74,905 0.21% 34,436,314
2022-02-10 2022-02-08 7.400 4,776,932 -1,199,386 0.21% 35,350,957
2022-02-09 2022-02-07 6.765 5,976,318 -95,001 0.27% 40,432,221
2022-02-08 2022-02-04 6.667 6,071,319 -591,016 0.27% 40,476,762
2022-02-07 2022-01-31 6.733 6,662,335 -1,370 0.30% 44,854,602
2022-02-04 2022-01-27 6.448 6,663,705 -55,219 0.30% 42,967,143
2022-01-28 2022-01-26 6.798 6,718,924 -56,636 0.30% 45,676,914
2022-01-27 2022-01-25 6.842 6,775,560 +246,638 0.30% 46,358,634
2022-01-26 2022-01-24 7.006 6,528,922 +73,534 0.29% 45,743,235
2022-01-25 2022-01-21 7.214 6,455,388 -1,526,409 0.29% 46,570,745
2022-01-24 2022-01-20 7.072 7,981,797 +1,344,628 0.35% 56,446,708
2022-01-21 2022-01-19 7.116 6,637,169 +165,795 0.29% 47,228,228
2022-01-20 2022-01-18 7.258 6,471,374 -478,311 0.28% 46,969,447
2022-01-19 2022-01-17 7.357 6,949,685 +399,186 0.30% 51,125,764
2022-01-18 2022-01-14 7.313 6,550,499 +149,535 0.28% 47,902,289
2022-01-17 2022-01-13 7.335 6,400,964 -434,355 0.28% 46,948,920
2022-01-14 2022-01-12 7.368 6,835,319 +346,589 0.30% 50,359,252
2022-01-13 2022-01-11 7.203 6,488,730 -138,847 0.28% 46,740,249
2022-01-12 2022-01-10 7.192 6,627,577 +310,123 0.29% 47,667,851
2022-01-11 2022-01-07 6.919 6,317,454 +60,746 0.27% 43,708,368
2022-01-10 2022-01-06 6.952 6,256,708 -942,245 0.27% 43,493,568
2022-01-07 2022-01-05 7.006 7,198,953 +636,232 0.31% 50,437,637
2022-01-06 2022-01-04 7.368 6,562,721 -485,053 0.28% 48,350,885
2022-01-05 2022-01-03 7.521 7,047,774 +214,265 0.31% 53,004,669
2022-01-04 2021-12-31 7.116 6,833,509 +1,016,218 0.30% 48,625,329
2022-01-03 2021-12-29 7.236 5,817,291 +126,441 0.25% 42,094,724
2021-12-30 2021-12-28 7.225 5,690,850 +42,933 0.25% 41,117,481
2021-12-29 2021-12-24 7.236 5,647,917 +136,564 0.25% 40,869,111
2021-12-28 2021-12-22 7.127 5,511,353 +14,177 0.24% 39,277,572
2021-12-23 2021-12-21 7.214 5,497,176 -272,662 0.24% 39,657,970
2021-12-22 2021-12-20 7.170 5,769,838 +529,813 0.25% 41,372,364
2021-12-21 2021-12-17 7.433 5,240,025 -5,562,410 0.23% 38,950,098
2021-12-20 2021-12-16 7.357 10,802,435 +1,972,402 0.47% 79,468,745
2021-12-17 2021-12-15 7.192 8,830,033 +1,222,051 0.38% 63,508,685
2021-12-16 2021-12-14 7.630 7,607,982 +1,036,789 0.33% 58,050,729
2021-12-15 2021-12-13 7.521 6,571,193 +2,378,554 0.29% 49,420,414
2021-12-14 2021-12-10 7.422 4,192,639 -2,199,576 0.18% 31,118,782
2021-12-13 2021-12-09 7.630 6,392,215 -2,471,330 0.28% 48,774,135
2021-12-10 2021-12-08 7.400 8,863,545 +794,534 0.38% 65,593,314
2021-12-09 2021-12-07 7.269 8,069,011 +1,973,553 0.35% 58,653,483
2021-12-08 2021-12-06 7.160 6,095,458 -652,218 0.26% 43,640,479
2021-12-07 2021-12-03 7.411 6,747,676 +279,404 0.29% 50,009,016
2021-12-06 2021-12-02 7.335 6,468,272 -363,260 0.28% 47,442,602
2021-12-03 2021-12-01 7.247 6,831,532 +14,314 0.30% 49,508,699
2021-12-02 2021-11-30 7.302 6,817,218 +2,721,987 0.30% 49,778,114
2021-12-01 2021-11-29 7.302 4,095,231 -130,627 0.18% 29,902,649
2021-11-30 2021-11-26 7.269 4,225,858 -80,658 0.18% 30,717,679
2021-11-29 2021-11-25 7.510 4,306,516 -878,049 0.19% 32,341,161
2021-11-26 2021-11-24 7.291 5,184,565 -669,097 0.23% 37,800,015
2021-11-25 2021-11-23 7.149 5,853,662 +111,900 0.25% 41,845,258
2021-11-24 2021-11-22 7.543 5,741,762 +148,439 0.25% 43,308,170
2021-11-23 2021-11-19 7.444 5,593,323 +267,647 0.24% 41,637,461
2021-11-22 2021-11-18 7.543 5,325,676 -350,045 0.23% 40,169,774
2021-11-19 2021-11-17 7.794 5,675,721 -431,831 0.25% 44,239,117
2021-11-18 2021-11-16 7.740 6,107,552 -2,856,022 0.27% 47,270,697
2021-11-17 2021-11-15 7.597 8,963,574 +164,425 0.39% 68,099,841
2021-11-16 2021-11-12 7.871 8,799,149 +2,928,251 0.38% 69,258,803
2021-11-15 2021-11-11 7.893 5,870,898 -191,373 0.25% 46,338,847
2021-11-12 2021-11-10 7.773 6,062,271 +891,091 0.26% 47,119,331
2021-11-11 2021-11-09 7.696 5,171,180 +136,564 0.22% 39,797,006
2021-11-10 2021-11-08 7.510 5,034,616 +37,264 0.22% 37,809,061
2021-11-09 2021-11-05 7.554 4,997,352 +1,230,541 0.22% 37,748,044
2021-11-08 2021-11-04 7.652 3,766,811 +538,034 0.16% 28,824,145
2021-11-05 2021-11-03 7.696 3,228,777 +71,251 0.14% 24,848,421
2021-11-04 2021-11-02 7.630 3,157,526 -823,285 0.14% 24,092,681
2021-11-03 2021-11-01 7.663 3,980,811 -817,712 0.17% 30,505,280
2021-11-02 2021-10-29 7.794 4,798,523 +118,294 0.21% 37,401,842
2021-11-01 2021-10-28 7.718 4,680,229 +1,186,599 0.20% 36,121,156
2021-10-29 2021-10-27 7.981 3,493,630 -67,141 0.15% 27,881,097
2021-10-28 2021-10-26 8.199 3,560,771 -1,525,465 0.15% 29,196,533
2021-10-27 2021-10-25 8.145 5,086,236 +1,455,478 0.22% 41,426,178
2021-10-26 2021-10-22 8.320 3,630,758 -1,356,880 0.16% 30,207,607
2021-10-25 2021-10-21 8.276 4,987,638 -90,669 0.21% 41,278,332
2021-10-22 2021-10-20 8.462 5,078,307 -46,089 0.22% 42,973,811
2021-10-21 2021-10-19 8.101 5,124,396 +1,307,458 0.22% 41,512,590
2021-10-20 2021-10-18 8.101 3,816,938 +173,103 0.16% 30,920,909
2021-10-19 2021-10-15 7.871 3,643,835 -265,820 0.16% 28,680,916
2021-10-18 2021-10-12 7.882 3,909,655 -1,207,191 0.17% 30,816,006
2021-10-15 2021-10-11 8.002 5,116,846 +1,538,452 0.22% 40,947,288
2021-10-12 2021-10-08 8.046 3,578,394 -741,524 0.15% 28,792,602
2021-10-11 2021-10-07 8.298 4,319,918 +327,936 0.19% 35,846,778
2021-10-08 2021-10-06 8.101 3,991,982 +628,925 0.17% 32,338,935
2021-10-07 2021-10-05 8.101 3,363,057 -33,340 0.14% 27,244,031
2021-10-06 2021-10-04 8.057 3,396,397 +1,370 0.15% 27,365,393
2021-10-05 2021-09-30 8.375 3,395,027 -1,255,960 0.15% 28,432,175
2021-10-04 2021-09-29 8.243 4,650,987 -264,449 0.20% 38,339,419
2021-09-30 2021-09-28 8.145 4,915,436 +697,891 0.21% 40,035,053
2021-09-29 2021-09-27 8.342 4,217,545 +228,368 0.18% 35,181,967
2021-09-28 2021-09-24 8.572 3,989,177 -195,161 0.17% 34,194,046
2021-09-27 2021-09-23 8.791 4,184,338 +399,644 0.18% 36,783,049
2021-09-24 2021-09-21 8.911 3,784,694 -42,164 0.16% 33,725,671
2021-09-23 2021-09-20 8.878 3,826,858 +23,905 0.16% 33,975,716
2021-09-21 2021-09-17 9.097 3,802,953 -206,841 0.16% 34,596,121
2021-09-20 2021-09-16 8.845 4,009,794 -153,007 0.17% 35,468,175
2021-09-17 2021-09-15 8.889 4,162,801 +521,035 0.18% 37,003,866
2021-09-16 2021-09-14 9.404 3,641,766 -456,178 0.16% 34,246,061
2021-09-15 2021-09-13 9.272 4,097,944 -23,805 0.18% 37,997,485
2021-09-14 2021-09-10 9.458 4,121,749 +599,693 0.18% 38,985,284
2021-09-13 2021-09-09 9.404 3,522,056 -199,136 0.15% 33,120,344
2021-09-10 2021-09-08 9.447 3,721,192 -101,852 0.16% 35,155,906
2021-09-09 2021-09-07 9.382 3,823,044 -250,693 0.16% 35,867,040
2021-09-08 2021-09-06 9.743 4,073,737 -202,717 0.17% 39,690,669
2021-09-07 2021-09-03 9.371 4,276,454 +769,525 0.18% 40,074,027
2021-09-06 2021-09-02 9.437 3,506,929 -2,837,770 0.15% 33,093,268
2021-09-03 2021-09-01 9.415 6,344,699 +213,397 0.27% 59,733,078
2021-09-02 2021-08-31 9.491 6,131,302 +1,784,485 0.26% 58,193,868
2021-09-01 2021-08-30 9.283 4,346,817 -1,414,315 0.19% 40,352,703
2021-08-31 2021-08-27 8.911 5,761,132 +596,638 0.25% 51,337,847
2021-08-30 2021-08-26 8.145 5,164,494 +1,181,084 0.22% 42,063,571
2021-08-27 2021-08-25 8.134 3,983,410 -235,218 0.17% 32,400,316
2021-08-26 2021-08-24 8.123 4,218,628 +75,955 0.18% 34,267,353
2021-08-25 2021-08-23 7.893 4,142,673 -220,361 0.18% 32,698,011
2021-08-24 2021-08-20 7.641 4,363,034 -1,108,531 0.19% 33,338,760
2021-08-23 2021-08-19 8.035 5,471,565 -1,070,155 0.23% 43,965,604
2021-08-20 2021-08-18 8.057 6,541,720 +963,255 0.28% 52,707,836
2021-08-19 2021-08-17 7.970 5,578,465 +1,162,383 0.24% 44,458,163
2021-08-18 2021-08-16 8.440 4,416,082 +208,271 0.19% 37,273,221
2021-08-17 2021-08-13 8.145 4,207,811 +246,180 0.18% 34,271,616
2021-08-16 2021-08-12 7.729 3,961,631 -389,289 0.17% 30,618,516
2021-08-13 2021-08-11 7.959 4,350,920 +463,280 0.19% 34,627,483
2021-08-12 2021-08-10 7.773 3,887,640 -81,509 0.17% 30,216,893
2021-08-11 2021-08-09 7.324 3,969,149 -240,562 0.17% 29,068,923
2021-08-10 2021-08-06 7.236 4,209,711 -2,199,770 0.18% 30,462,053
2021-08-09 2021-08-05 7.313 6,409,481 -114,636 0.28% 46,871,057
2021-08-06 2021-08-04 7.247 6,524,117 +1,511,286 0.28% 47,280,837
2021-08-05 2021-08-03 7.149 5,012,831 -134,006 0.22% 35,834,526
2021-08-04 2021-08-02 7.247 5,146,837 -370,822 0.22% 37,299,570
2021-08-03 2021-07-30 7.083 5,517,659 -2,753,474 0.24% 39,080,900
2021-08-02 2021-07-29 7.291 8,271,133 -984,588 0.36% 60,303,797
2021-07-30 2021-07-28 7.214 9,255,721 +972,932 0.40% 66,773,031
2021-07-29 2021-07-27 6.897 8,282,789 +2,655,992 0.36% 57,124,521
2021-07-28 2021-07-26 7.641 5,626,797 +1,044,101 0.24% 42,995,410
2021-07-27 2021-07-23 8.583 4,582,696 -499,028 0.20% 39,331,683
2021-07-26 2021-07-22 8.747 5,081,724 +240,517 0.22% 44,449,131
2021-07-23 2021-07-21 8.878 4,841,207 +1,325,446 0.21% 42,981,338
2021-07-22 2021-07-20 8.911 3,515,761 +13,245 0.15% 31,329,190
2021-07-21 2021-07-19 9.491 3,502,516 -1,308,416 0.15% 33,243,340
2021-07-20 2021-07-16 9.316 4,810,932 -355,340 0.21% 44,819,210
2021-07-19 2021-07-15 9.404 5,166,272 -1,420,176 0.22% 48,582,052
2021-07-16 2021-07-14 9.064 6,586,448 +1,812,937 0.28% 59,701,745
2021-07-15 2021-07-13 8.977 4,773,511 -3,438,325 0.20% 42,850,629
2021-07-14 2021-07-12 9.119 8,211,836 -435,725 0.35% 74,884,286
2021-07-13 2021-07-09 9.053 8,647,561 +340,659 0.37% 78,289,689
2021-07-12 2021-07-08 8.933 8,306,902 -491,270 0.36% 74,205,256
2021-07-09 2021-07-07 9.623 8,798,172 +2,010,816 0.38% 84,661,653
2021-07-08 2021-07-06 9.645 6,787,356 +1,034,592 0.29% 65,460,898
2021-07-07 2021-07-05 9.918 5,752,764 -38,909 0.25% 57,057,163
2021-07-06 2021-07-02 10.334 5,791,673 -2,354,968 0.25% 59,852,383
2021-07-05 2021-06-30 10.509 8,146,641 -2,747,424 0.35% 85,616,059
2021-07-02 2021-06-29 9.896 10,894,065 -9,638,445 0.47% 107,811,184
2021-06-30 2021-06-28 10.717 20,532,510 -167,431 0.88% 220,054,451
2021-06-29 2021-06-25 11.101 20,699,941 -12,547,811 0.89% 229,780,137
2021-06-28 2021-06-24 13.312 33,247,752 +736,719 1.43% 442,589,680
2021-06-25 2021-06-23 12.940 32,511,033 -317,543 1.40% 420,681,745
2021-06-24 2021-06-22 13.027 32,828,576 +1,672,108 1.41% 427,665,708
2021-06-23 2021-06-21 13.137 31,156,468 +480,942 1.34% 409,293,537
2021-06-22 2021-06-18 12.042 30,675,526 +7,061,128 1.32% 369,394,245
2021-06-21 2021-06-17 11.407 23,614,398 -288,657 1.01% 269,370,492
2021-06-18 2021-06-16 10.849 23,903,055 +443,490 1.03% 259,317,895
2021-06-17 2021-06-15 11.560 23,459,565 -483,683 1.01% 271,199,756
2021-06-16 2021-06-11 11.517 23,943,248 +417,000 1.03% 275,742,828
2021-06-15 2021-06-10 11.035 23,526,248 -890,634 1.01% 259,608,331
2021-06-11 2021-06-09 11.013 24,416,882 -435,726 1.05% 268,901,737
2021-06-10 2021-06-08 10.290 24,852,608 +214,666 1.07% 255,743,877
2021-06-09 2021-06-07 10.269 24,637,942 +72,621 1.06% 252,995,437
2021-06-08 2021-06-04 10.236 24,565,321 -242,983 1.06% 251,442,957
2021-06-07 2021-06-03 10.455 24,808,304 -138,848 1.07% 259,361,715
2021-06-04 2021-06-02 10.126 24,947,152 -1,394,869 1.07% 252,620,231
2021-06-03 2021-06-01 10.159 26,342,021 -251,662 1.13% 267,610,093
2021-06-02 2021-05-31 10.290 26,593,683 -2,687,887 1.14% 273,660,277
2021-06-01 2021-05-28 9.743 29,281,570 +662,723 1.26% 285,292,127
2021-05-31 2021-05-27 9.699 28,618,847 -3,274,335 1.23% 277,581,985
2021-05-28 2021-05-26 8.933 31,893,182 -345,749 1.37% 284,900,645
2021-05-27 2021-05-25 8.966 32,238,931 -1,481,193 1.38% 289,047,992
2021-05-26 2021-05-24 8.528 33,720,124 -2,654,964 1.45% 287,562,362
2021-05-25 2021-05-21 8.495 36,375,088 +2,618,006 1.56% 309,009,048
2021-05-24 2021-05-20 8.407 33,757,082 +378,634 1.45% 283,812,514
2021-05-21 2021-05-18 8.265 33,378,448 -18,269 1.43% 275,878,917
2021-05-20 2021-05-17 8.243 33,396,717 +476,374 1.43% 275,298,709
2021-05-18 2021-05-14 8.418 32,920,343 -3,096,665 1.41% 277,138,022
2021-05-17 2021-05-13 8.276 36,017,008 -147,525 1.55% 298,081,381
2021-05-14 2021-05-12 8.210 36,164,533 -48,369 1.55% 296,926,902
2021-05-13 2021-05-11 7.816 36,212,902 +309,210 1.56% 283,052,479
2021-05-12 2021-05-10 7.565 35,903,692 +2,284 1.54% 271,595,506
2021-05-11 2021-05-07 7.608 35,901,408 -52,068 1.54% 273,150,316
2021-05-10 2021-05-06 7.707 35,953,476 -141,131 1.54% 277,088,796
2021-05-07 2021-05-05 7.663 36,094,607 -185,892 1.55% 276,595,926
2021-05-06 2021-05-04 7.805 36,280,499 -290,940 1.56% 283,183,668
2021-05-05 2021-05-03 8.046 36,571,439 -32,885 1.57% 294,262,425
2021-05-04 2021-04-30 8.057 36,604,324 +46,587 1.57% 294,927,743
2021-05-03 2021-04-29 8.145 36,557,737 +37,452 1.57% 297,754,039
2021-04-30 2021-04-28 8.210 36,520,285 -88,606 1.57% 299,847,784
2021-04-29 2021-04-27 8.156 36,608,891 +122,862 1.57% 298,571,443
2021-04-28 2021-04-26 8.156 36,486,029 -1,110,324 1.57% 297,569,417
2021-04-27 2021-04-23 8.167 37,596,353 +110,530 1.61% 307,036,472
2021-04-26 2021-04-22 7.991 37,485,823 -913 1.61% 299,567,939
2021-04-23 2021-04-21 7.926 37,486,736 +179,040 1.61% 297,112,973
2021-04-22 2021-04-20 7.926 37,307,696 -542,145 1.60% 295,693,935
2021-04-21 2021-04-19 7.871 37,849,841 +1,103,929 1.63% 297,919,117
2021-04-20 2021-04-16 7.641 36,745,912 +85,410 1.58% 280,782,396
2021-04-19 2021-04-15 7.619 36,660,502 -143,872 1.57% 279,327,098
2021-04-16 2021-04-14 7.674 36,804,374 +270,387 1.58% 282,437,836
2021-04-15 2021-04-13 7.685 36,533,987 -333,873 1.57% 280,762,825
2021-04-14 2021-04-12 7.926 36,867,860 +172,646 1.58% 292,207,876
2021-04-13 2021-04-09 7.871 36,695,214 -290,941 1.58% 288,830,955
2021-04-12 2021-04-08 7.827 36,986,155 +110,074 1.59% 289,501,387
2021-04-09 2021-04-07 7.608 36,876,081 +394,619 1.59% 280,565,965
2021-04-08 2021-04-01 7.663 36,481,462 +90,434 1.57% 279,560,428
2021-04-07 2021-03-31 7.521 36,391,028 +40,649 1.57% 273,688,458
2021-04-01 2021-03-30 7.608 36,350,379 -786,955 1.56% 276,566,243
2021-03-31 2021-03-29 7.554 37,137,334 +56,635 1.60% 280,520,908
2021-03-30 2021-03-26 7.543 37,080,699 +907,533 1.60% 279,687,177
2021-03-29 2021-03-25 7.597 36,173,166 +8,222 1.56% 274,821,948
2021-03-26 2021-03-24 7.674 36,164,944 -214,666 1.56% 277,530,831
2021-03-25 2021-03-23 7.849 36,379,610 -48,962 1.57% 285,550,297
2021-03-24 2021-03-22 8.046 36,428,572 +211,468 1.57% 293,112,884
2021-03-23 2021-03-19 8.046 36,217,104 -254,767 1.56% 291,411,362
2021-03-22 2021-03-18 8.232 36,471,871 -1,610,383 1.57% 300,248,817
2021-03-19 2021-03-17 8.287 38,082,254 -2,422,067 1.64% 315,590,518
2021-03-18 2021-03-16 8.199 40,504,321 -253,031 1.74% 332,115,080
2021-03-17 2021-03-15 8.079 40,757,352 +92,195 1.75% 329,281,813
2021-03-16 2021-03-12 8.123 40,665,157 +1,179,101 1.75% 330,317,650
2021-03-15 2021-03-11 8.210 39,486,056 -883,146 1.70% 324,198,083
2021-03-12 2021-03-10 7.871 40,369,202 +1,324,189 1.74% 317,749,208
2021-03-11 2021-03-09 7.729 39,045,013 -275,530 1.68% 301,769,744
2021-03-10 2021-03-08 7.882 39,320,543 +42,019 1.69% 309,925,582
2021-03-09 2021-03-05 8.189 39,278,524 +355,797 1.69% 321,634,168
2021-03-08 2021-03-04 8.440 38,922,727 -359,679 1.68% 328,520,942
2021-03-05 2021-03-03 8.758 39,282,406 +341,638 1.69% 344,027,761
2021-03-04 2021-03-02 8.736 38,940,768 -491,904 1.68% 340,183,171
2021-03-03 2021-03-01 8.791 39,432,672 +697,892 1.70% 346,638,801
2021-03-02 2021-02-26 8.451 38,734,780 +16,780,912 1.67% 327,358,646
2021-03-01 2021-02-25 8.988 21,953,868 +1,319,765 0.94% 197,314,785
2021-02-26 2021-02-24 9.075 20,634,103 -279,712 0.89% 187,260,227
2021-02-25 2021-02-23 9.338 20,913,815 -325,744 0.90% 195,293,467
2021-02-24 2021-02-22 9.820 21,239,559 -2,543,434 0.91% 208,565,927
2021-02-23 2021-02-19 9.601 23,782,993 +681,391 1.02% 228,334,493
2021-02-22 2021-02-18 9.458 23,101,602 -345,317 0.99% 218,504,941
2021-02-19 2021-02-17 9.218 23,446,919 -122,778 1.01% 216,124,149
2021-02-18 2021-02-16 8.955 23,569,697 -654,708 1.01% 211,063,300
2021-02-17 2021-02-11 8.725 24,224,405 +7,514 1.04% 211,357,110
2021-02-16 2021-02-09 8.648 24,216,891 +390,965 1.04% 209,435,790
2021-02-10 2021-02-08 8.440 23,825,926 -28,774 1.03% 201,098,851
2021-02-09 2021-02-05 8.867 23,854,700 +47,500 1.03% 211,526,313
2021-02-08 2021-02-04 8.692 23,807,200 -217,863 1.02% 206,935,140
2021-02-05 2021-02-03 9.075 24,025,063 +41,689 1.03% 218,034,133
2021-02-04 2021-02-02 8.736 23,983,374 -175,395 1.03% 209,516,675
2021-02-03 2021-02-01 8.342 24,158,769 +948,589 1.04% 201,527,907
2021-02-02 2021-01-29 7.915 23,210,180 -571,782 1.00% 183,705,529
2021-02-01 2021-01-28 8.024 23,781,962 -395,990 1.02% 190,834,582
2021-01-29 2021-01-27 8.156 24,177,952 +891,222 1.04% 197,188,328
2021-01-28 2021-01-26 8.123 23,286,730 -892,262 1.00% 189,155,004
2021-01-27 2021-01-25 8.550 24,178,992 -848,157 1.04% 206,725,784
2021-01-26 2021-01-22 8.342 25,027,149 -981,067 1.08% 208,771,770
2021-01-25 2021-01-21 8.342 26,008,216 +771,882 1.12% 216,955,646
2021-01-22 2021-01-20 7.991 25,236,334 +21,010 1.09% 201,676,153
2021-01-21 2021-01-19 8.046 25,215,324 +573,418 1.09% 202,888,445
2021-01-20 2021-01-18 7.576 24,641,906 +701,545 1.06% 186,674,851
2021-01-19 2021-01-15 7.608 23,940,361 -671 1.03% 182,146,538
2021-01-18 2021-01-14 7.674 23,941,032 -324,557 1.03% 183,724,175
2021-01-15 2021-01-13 7.477 24,265,589 +245,998 1.04% 181,433,285
2021-01-14 2021-01-12 7.499 24,019,591 +538,491 1.03% 180,119,860
2021-01-13 2021-01-11 7.422 23,481,100 +81,756 1.01% 174,282,409
2021-01-12 2021-01-08 7.652 23,399,344 +19,003 1.01% 179,054,929
2021-01-11 2021-01-07 7.630 23,380,341 -395,810 1.01% 178,397,614
2021-01-08 2021-01-06 7.937 23,776,151 -189,627 1.02% 188,705,683
2021-01-07 2021-01-05 7.696 23,965,778 +951,304 1.03% 184,438,796
2021-01-06 2021-01-04 7.794 23,014,474 -226,997 0.99% 179,385,142
2021-01-05 2020-12-31 7.740 23,241,471 +8,940 1.00% 179,882,306
2021-01-04 2020-12-29 7.849 23,232,531 +54,703 1.00% 182,356,439
2020-12-30 2020-12-28 7.827 23,177,828 +327,023 1.00% 181,419,598
2020-12-29 2020-12-24 7.970 22,850,805 +304,185 0.98% 182,111,892
2020-12-28 2020-12-22 8.101 22,546,620 +2,991,997 0.97% 182,649,542
2020-12-23 2020-12-21 8.189 19,554,623 -244,560 0.84% 160,124,013
2020-12-22 2020-12-18 8.123 19,799,183 -25,121 0.85% 160,826,125
2020-12-21 2020-12-17 8.364 19,824,304 +214,209 0.85% 165,804,659
2020-12-18 2020-12-16 7.532 19,610,095 +381,104 0.84% 147,697,641
2020-12-17 2020-12-15 7.411 19,228,991 +112,813 0.83% 142,511,722
2020-12-16 2020-12-14 7.433 19,116,178 -84,496 0.82% 142,094,171
2020-12-15 2020-12-11 7.466 19,200,674 +67,957 0.83% 143,352,830
2020-12-14 2020-12-10 7.499 19,132,717 -131,083 0.82% 143,473,813
2020-12-11 2020-12-09 7.729 19,263,800 -16,119 0.83% 148,885,390
2020-12-10 2020-12-08 7.926 19,279,919 +459 0.83% 152,809,091
2020-12-09 2020-12-07 8.035 19,279,460 +23,670 0.83% 154,916,026
2020-12-08 2020-12-04 8.210 19,255,790 +38,823 0.83% 158,098,601
2020-12-07 2020-12-03 8.145 19,216,967 -495,024 0.83% 156,517,608
2020-12-04 2020-12-02 8.134 19,711,991 -160,314 0.85% 160,333,668
2020-12-03 2020-12-01 8.353 19,872,305 +57,549 0.86% 165,988,578
2020-12-02 2020-11-30 8.407 19,814,756 +115,127 0.85% 166,592,471
2020-12-01 2020-11-27 8.156 19,699,629 +501,039 0.85% 160,664,432
2020-11-30 2020-11-26 8.024 19,198,590 +88,960 0.83% 154,056,040
2020-11-27 2020-11-25 7.937 19,109,630 -193,656 0.82% 151,668,610
2020-11-26 2020-11-24 8.057 19,303,286 -195,409 0.83% 155,530,111
2020-11-25 2020-11-23 8.320 19,498,695 -586,448 0.84% 162,227,532
2020-11-24 2020-11-20 8.298 20,085,143 -100,939 0.86% 166,666,976
2020-11-23 2020-11-19 8.013 20,186,082 +1,106,111 0.87% 161,759,031
2020-11-20 2020-11-18 7.871 19,079,971 +355,797 0.82% 150,179,973
2020-11-19 2020-11-17 8.101 18,724,174 -294,138 0.81% 151,684,013
2020-11-18 2020-11-16 8.232 19,018,312 +174,930 0.82% 156,565,198
2020-11-17 2020-11-13 8.221 18,843,382 +6,611 0.81% 154,918,831
2020-11-16 2020-11-12 8.199 18,836,771 -209,228 0.81% 154,452,057
2020-11-13 2020-11-11 8.342 19,045,999 -363,458 0.82% 158,878,141
2020-11-12 2020-11-10 8.189 19,409,457 +181,324 0.84% 158,935,314
2020-11-11 2020-11-09 8.057 19,228,133 -116,641 0.83% 154,924,589
2020-11-10 2020-11-06 8.123 19,344,774 -2,458 0.83% 157,135,021
2020-11-09 2020-11-05 8.243 19,347,232 +372,021 0.83% 159,484,778
2020-11-06 2020-11-04 8.068 18,975,211 -2,740 0.82% 153,094,477
2020-11-05 2020-11-03 8.024 18,977,951 +539,404 0.82% 152,285,557
2020-11-04 2020-11-02 7.959 18,438,547 -3,864,792 0.79% 146,746,086
2020-11-03 2020-10-30 7.893 22,303,339 -541,985 0.96% 176,039,681
2020-11-02 2020-10-29 8.002 22,845,324 +340,724 0.98% 182,818,491
2020-10-30 2020-10-28 8.199 22,504,600 +239,786 0.97% 184,526,412
2020-10-29 2020-10-27 8.265 22,264,814 +609,285 0.96% 184,022,720
2020-10-28 2020-10-23 8.375 21,655,529 +113,848 0.93% 181,357,556
2020-10-27 2020-10-22 8.594 21,541,681 -1,668,575 0.93% 185,120,566
2020-10-23 2020-10-21 9.196 23,210,256 -95,458 1.00% 213,434,509
2020-10-22 2020-10-20 8.681 23,305,714 +743,109 1.00% 202,321,027
2020-10-21 2020-10-19 8.615 22,562,605 +100,938 0.97% 194,387,974
2020-10-20 2020-10-16 8.900 22,461,667 -170,819 0.97% 199,911,580
2020-10-19 2020-10-15 8.823 22,632,486 -3,654 0.97% 199,697,544
2020-10-16 2020-10-14 8.900 22,636,140 +357,624 0.97% 201,464,411
2020-10-15 2020-10-12 9.261 22,278,516 +357,167 0.96% 206,329,841
2020-10-14 2020-10-09 9.349 21,921,349 -318,801 0.94% 204,941,811
2020-10-12 2020-10-08 9.612 22,240,150 -11,419 0.96% 213,765,517
2020-10-09 2020-10-07 9.568 22,251,569 +94,088 0.96% 212,900,898
2020-10-08 2020-10-06 9.579 22,157,481 -78,102 0.95% 212,243,237
2020-10-07 2020-10-05 9.469 22,235,583 +76,732 0.96% 210,557,177
2020-10-06 2020-09-30 9.546 22,158,851 +147,982 0.95% 211,528,624
2020-10-05 2020-09-29 9.393 22,010,869 -6,851 0.95% 206,742,564
2020-09-30 2020-09-28 9.196 22,017,720 +3,790,014 0.95% 202,468,307
2020-09-29 2020-09-25 8.999 18,227,706 -4,086,516 0.78% 164,024,701
2020-09-28 2020-09-24 9.283 22,314,222 -835,707 0.96% 207,149,087
2020-09-25 2020-09-23 9.502 23,149,929 +305,701 1.00% 219,975,752
2020-09-24 2020-09-22 9.261 22,844,228 +674,872 0.98% 211,569,116
2020-09-23 2020-09-21 9.568 22,169,356 -32,885 0.95% 212,114,292
2020-09-22 2020-09-18 9.842 22,202,241 -63,909 0.96% 218,505,275
2020-09-21 2020-09-17 9.524 22,266,150 +300,988 0.96% 212,065,395
2020-09-18 2020-09-16 9.699 21,965,162 -90,621 0.95% 213,046,083
2020-09-17 2020-09-15 9.502 22,055,783 -685,406 0.95% 209,578,934
2020-09-16 2020-09-14 9.272 22,741,189 +69,424 0.98% 210,863,786
2020-09-15 2020-09-11 9.272 22,671,765 +605,174 0.98% 210,220,064
2020-09-14 2020-09-10 9.152 22,066,591 +263,537 0.95% 201,951,436
2020-09-11 2020-09-09 9.250 21,803,054 -127,430 0.94% 201,687,722
2020-09-10 2020-09-08 9.426 21,930,484 -169,905 0.94% 206,707,764
2020-09-09 2020-09-07 9.239 22,100,389 +18,269 0.95% 204,196,261
2020-09-08 2020-09-04 9.831 22,082,120 -738,541 0.95% 217,081,355
2020-09-07 2020-09-03 10.039 22,820,661 +687,844 0.98% 229,088,336
2020-09-04 2020-09-02 10.137 22,132,817 -194,570 0.95% 224,363,963
2020-09-03 2020-09-01 9.973 22,327,387 +487,794 0.96% 222,669,995
2020-09-02 2020-08-31 9.962 21,839,593 -1,626,123 0.94% 217,566,164
2020-09-01 2020-08-28 10.455 23,465,716 +231,253 1.01% 245,325,450
2020-08-31 2020-08-27 10.061 23,234,463 +262,623 1.00% 233,751,051
2020-08-28 2020-08-26 10.192 22,971,840 +966,452 0.99% 234,126,669
2020-08-27 2020-08-25 10.071 22,005,388 -406,495 0.95% 221,626,802
2020-08-26 2020-08-24 10.050 22,411,883 +580,511 0.96% 225,230,110
2020-08-25 2020-08-21 10.312 21,831,372 +53,895 0.94% 225,132,065
2020-08-24 2020-08-20 10.334 21,777,477 -322,455 0.94% 225,053,090
2020-08-21 2020-08-19 10.411 22,099,932 +257,690 0.95% 230,078,944
2020-08-20 2020-08-18 10.466 21,842,242 -832,600 0.94% 228,591,737
2020-08-19 2020-08-17 10.356 22,674,842 -278,238 0.98% 234,823,106
2020-08-18 2020-08-14 10.279 22,953,080 -26,948 0.99% 235,945,655
2020-08-17 2020-08-13 10.269 22,980,028 +1,140,012 0.99% 235,971,098
2020-08-14 2020-08-12 9.885 21,840,016 -862,620 0.94% 215,896,760
2020-08-13 2020-08-11 9.962 22,702,636 -1,159,102 0.98% 226,163,804
2020-08-12 2020-08-10 9.962 23,861,738 +743,109 1.03% 237,710,785
2020-08-11 2020-08-07 10.061 23,118,629 +760,641 1.00% 232,585,700
2020-08-10 2020-08-06 10.586 22,357,988 -26,947 0.96% 236,681,664
2020-08-07 2020-08-05 10.706 22,384,935 +312,863 0.96% 239,662,516
2020-08-06 2020-08-04 10.630 22,072,072 -549,452 0.95% 234,621,472
2020-08-05 2020-08-03 10.290 22,621,524 +165,795 0.97% 232,785,077
2020-08-04 2020-07-31 10.312 22,455,729 +623,900 0.97% 231,570,633
2020-08-03 2020-07-30 10.487 21,831,829 -713,877 0.94% 228,960,757
2020-07-31 2020-07-29 10.728 22,545,706 +551,279 0.97% 241,877,425
2020-07-30 2020-07-28 10.761 21,994,427 +337,179 0.95% 236,685,467
2020-07-29 2020-07-27 10.509 21,657,248 -507,959 0.93% 227,604,018
2020-07-28 2020-07-24 10.925 22,165,207 -1,887,260 0.96% 242,162,981
2020-07-27 2020-07-23 11.954 24,052,467 -276,325 1.04% 287,532,995
2020-07-24 2020-07-22 11.867 24,328,792 +2,413,278 1.05% 288,705,628
2020-07-23 2020-07-21 12.808 21,915,514 -1,761,725 0.95% 280,700,344
2020-07-22 2020-07-20 12.874 23,677,239 +1,380,170 1.02% 304,820,241
2020-07-21 2020-07-17 13.202 22,297,069 +1,678,465 0.96% 294,374,717
2020-07-20 2020-07-16 12.721 20,618,604 +4,378,214 0.89% 262,283,402
2020-07-17 2020-07-15 14.385 16,240,390 +2,692,078 0.70% 233,613,126
2020-07-16 2020-07-14 14.450 13,548,312 -8,809,708 0.58% 195,778,295
2020-07-15 2020-07-13 15.173 22,358,020 +234,315 0.96% 339,236,046
2020-07-14 2020-07-10 13.969 22,123,705 -699,147 0.95% 309,039,473
2020-07-13 2020-07-09 13.487 22,822,852 -392,952 0.98% 307,812,352
2020-07-10 2020-07-08 13.356 23,215,804 +853,181 1.00% 310,062,312
2020-07-09 2020-07-07 12.480 22,362,623 +278,609 0.96% 279,082,764
2020-07-08 2020-07-06 12.655 22,084,014 -311,037 0.95% 279,473,909
2020-07-07 2020-07-03 11.779 22,395,051 +342,551 0.97% 263,796,937
2020-07-06 2020-07-02 11.101 22,052,500 +74,905 0.95% 244,794,247
2020-07-03 2020-06-30 10.750 21,977,595 +67,597 0.95% 236,263,741
2020-07-02 2020-06-29 10.783 21,909,998 -52,443 0.94% 236,256,622
2020-06-30 2020-06-26 10.816 21,962,441 -343,918 0.95% 237,543,403
2020-06-29 2020-06-24 10.597 22,306,359 +237,502 0.96% 236,379,313
2020-06-26 2020-06-23 10.838 22,068,857 +29,154 0.95% 239,177,574
2020-06-24 2020-06-22 10.903 22,039,703 -2,037 0.95% 240,309,256
2020-06-23 2020-06-19 11.122 22,041,740 -406,238 0.95% 245,157,399
2020-06-22 2020-06-18 10.925 22,447,978 -228,368 0.97% 245,252,358
2020-06-19 2020-06-17 11.538 22,676,346 -4,462,539 0.98% 261,649,017
2020-06-18 2020-06-16 11.407 27,138,885 -1,245,433 1.17% 309,574,472
2020-06-17 2020-06-15 10.641 28,384,318 +4,706,865 1.22% 302,030,047
2020-06-16 2020-06-12 10.761 23,677,453 +2,217,701 1.02% 254,796,773
2020-06-15 2020-06-11 10.400 21,459,752 -104,062 0.93% 223,179,205
2020-06-12 2020-06-10 11.122 21,563,814 -358,537 0.93% 239,841,707
2020-06-11 2020-06-09 10.936 21,922,351 +290,355 0.95% 239,749,680
2020-06-10 2020-06-08 10.947 21,631,996 -261,815 0.93% 236,811,079
2020-06-09 2020-06-05 11.276 21,893,811 -320,995 0.94% 246,867,552
2020-06-08 2020-06-04 10.947 22,214,806 +46,568 0.96% 243,191,251
2020-06-05 2020-06-03 10.860 22,168,238 -197,840 0.96% 240,740,007
2020-06-04 2020-06-02 10.728 22,366,078 -709,827 0.96% 239,950,320
2020-06-03 2020-06-01 10.586 23,075,905 -996,139 1.00% 244,281,534
2020-06-02 2020-05-29 10.071 24,072,044 +648,396 1.04% 242,441,084
2020-06-01 2020-05-28 9.524 23,423,648 -758,115 1.01% 223,089,540
2020-05-29 2020-05-27 9.831 24,181,763 +818,316 1.04% 237,722,188
2020-05-28 2020-05-26 9.940 23,363,447 -715,095 1.01% 232,235,276
2020-05-27 2020-05-25 10.104 24,078,542 +123,699 1.04% 243,297,311
2020-05-26 2020-05-22 10.006 23,954,843 -568,206 1.03% 239,687,258
2020-05-25 2020-05-21 10.597 24,523,049 +1,550,616 1.06% 259,869,461
2020-05-22 2020-05-20 11.188 22,972,433 +1,471,528 0.99% 257,017,865
2020-05-21 2020-05-19 10.783 21,500,905 -127,845 0.93% 231,845,351
2020-05-20 2020-05-18 10.816 21,628,750 +1,353,863 0.93% 233,934,237
2020-05-19 2020-05-15 10.761 20,274,887 -781,627 0.87% 218,181,228
2020-05-18 2020-05-14 9.634 21,056,514 -47,501 0.91% 202,849,792
2020-05-15 2020-05-13 9.710 21,104,015 -441,750 0.91% 204,924,615
2020-05-14 2020-05-12 9.863 21,545,765 -183,945 0.93% 212,516,244
2020-05-13 2020-05-11 9.699 21,729,710 -1,231,993 0.94% 210,762,370
2020-05-12 2020-05-08 9.327 22,961,703 -552,522 0.99% 214,165,303
2020-05-11 2020-05-07 9.349 23,514,225 +702,788 1.01% 219,833,544
2020-05-08 2020-05-06 8.867 22,811,437 -120,786 0.98% 202,275,408
2020-05-07 2020-05-05 8.418 22,932,223 +226,084 0.99% 193,053,606
2020-05-06 2020-05-04 8.331 22,706,139 +180,805 0.98% 189,161,771
2020-05-05 2020-04-29 8.703 22,525,334 -568,823 0.97% 196,039,592
2020-05-04 2020-04-28 8.648 23,094,157 +444,404 1.00% 199,726,010
2020-04-29 2020-04-27 8.933 22,649,753 +551,279 0.98% 202,329,427
2020-04-28 2020-04-24 8.878 22,098,474 -559,290 0.95% 196,195,283
2020-04-27 2020-04-23 9.086 22,657,764 +195,026 0.98% 205,873,555
2020-04-24 2020-04-22 9.053 22,462,738 +475,545 0.97% 203,363,788
2020-04-23 2020-04-21 9.305 21,987,193 -406,951 0.95% 204,594,585
2020-04-22 2020-04-20 9.699 22,394,144 -427,861 0.97% 217,206,896
2020-04-21 2020-04-17 9.535 22,822,005 -509,002 0.98% 217,609,260
2020-04-20 2020-04-16 9.612 23,331,007 -74,648 1.01% 224,250,501
2020-04-17 2020-04-15 9.021 23,405,655 +914,003 1.01% 211,131,694
2020-04-16 2020-04-14 9.305 22,491,652 -27,125 0.97% 209,288,663
2020-04-15 2020-04-09 9.458 22,518,777 +645,824 0.97% 212,992,330
2020-04-14 2020-04-08 9.338 21,872,953 -551,718 0.94% 204,249,909
2020-04-09 2020-04-07 9.415 22,424,671 -472,153 0.97% 211,120,280
2020-04-08 2020-04-06 9.064 22,896,824 -289,570 0.99% 207,544,393
2020-04-07 2020-04-03 8.813 23,186,394 +341,007 1.00% 204,331,119
2020-04-06 2020-04-02 8.966 22,845,387 -5,395 0.99% 204,827,301
2020-04-03 2020-04-01 8.834 22,850,782 +214,665 0.99% 201,873,830
2020-04-02 2020-03-31 8.834 22,636,117 +466,945 0.98% 199,977,386
2020-04-01 2020-03-30 9.010 22,169,172 +336,994 0.96% 199,735,256
2020-03-31 2020-03-27 9.163 21,832,178 -572,746 0.94% 200,045,112
2020-03-30 2020-03-26 9.524 22,404,924 -2,461,349 0.97% 213,387,094
2020-03-27 2020-03-25 9.064 24,866,273 -430,468 1.07% 225,396,130
2020-03-26 2020-03-24 7.499 25,296,741 +518,632 1.09% 189,697,046
2020-03-25 2020-03-23 7.455 24,778,109 +1,421,475 1.07% 184,722,881
2020-03-24 2020-03-20 7.827 23,356,634 -550,432 1.01% 182,819,164
2020-03-23 2020-03-19 7.597 23,907,066 +482,769 1.03% 181,631,501
2020-03-20 2020-03-18 7.674 23,424,297 -404,667 1.01% 179,758,736
2020-03-19 2020-03-17 8.024 23,828,964 +174,500 1.03% 191,211,742
2020-03-18 2020-03-16 7.937 23,654,464 -650,729 1.02% 187,739,882
2020-03-17 2020-03-13 8.539 24,305,193 +659,526 1.05% 207,538,703
2020-03-16 2020-03-12 8.725 23,645,667 +484,349 1.02% 206,307,641
2020-03-13 2020-03-11 9.152 23,161,318 -769,937 1.00% 211,970,278
2020-03-12 2020-03-10 9.108 23,931,255 -328,070 1.03% 217,968,744
2020-03-11 2020-03-09 9.294 24,259,325 -197,417 1.05% 225,471,589
2020-03-10 2020-03-06 9.655 24,456,742 -769,857 1.05% 236,141,658
2020-03-09 2020-03-05 9.568 25,226,599 +36,297 1.09% 241,365,703
2020-03-06 2020-03-04 9.185 25,190,302 -53,286 1.09% 231,366,649
2020-03-05 2020-03-03 9.393 25,243,588 -783,264 1.09% 237,106,682
2020-03-04 2020-03-02 9.196 26,026,852 +1,284,929 1.12% 239,335,075
2020-03-03 2020-02-28 8.845 24,741,923 +2,544,273 1.07% 218,851,856
2020-03-02 2020-02-27 9.218 22,197,650 +665,828 0.96% 204,608,896
2020-02-28 2020-02-26 10.772 21,531,822 +18,269 0.93% 231,943,017
2020-02-27 2020-02-25 10.893 21,513,553 +80,242 0.93% 234,336,880
2020-02-26 2020-02-24 10.969 21,433,311 +461,457 0.92% 235,105,294
2020-02-25 2020-02-21 11.210 20,971,854 -22,380 0.90% 235,094,357
2020-02-24 2020-02-20 11.560 20,994,234 -408,594 0.90% 242,699,775
2020-02-21 2020-02-19 11.604 21,402,828 +289,190 0.92% 248,360,456
2020-02-20 2020-02-18 11.779 21,113,638 +120,572 0.91% 248,702,851
2020-02-19 2020-02-17 11.976 20,993,066 +273,720 0.90% 251,419,301
2020-02-18 2020-02-14 11.779 20,719,346 +111,748 0.89% 244,058,387
2020-02-17 2020-02-13 11.779 20,607,598 +112,813 0.89% 242,742,079
2020-02-14 2020-02-12 11.801 20,494,785 +84,986 0.88% 241,861,950
2020-02-13 2020-02-11 11.911 20,409,799 +100,482 0.88% 243,093,331
2020-02-12 2020-02-10 11.933 20,309,317 +164,425 0.88% 242,341,191
2020-02-11 2020-02-07 11.692 20,144,892 +27,035 0.87% 235,527,498
2020-02-10 2020-02-06 11.889 20,117,857 +847,249 0.87% 239,175,651
2020-02-07 2020-02-05 11.626 19,270,608 +512,804 0.83% 224,039,893
2020-02-06 2020-02-04 11.495 18,757,804 +1,098,905 0.81% 215,613,880
2020-02-05 2020-02-03 11.166 17,658,899 +2,114,503 0.76% 197,182,885
2020-02-04 2020-01-31 10.925 15,544,396 +136,159 0.67% 169,828,203
2020-02-03 2020-01-30 11.122 15,408,237 +415,531 0.66% 171,376,820
2020-01-31 2020-01-29 11.517 14,992,706 +800,192 0.65% 172,663,757
2020-01-30 2020-01-24 12.042 14,192,514 -298,582 0.61% 170,906,051
2020-01-29 2020-01-22 12.480 14,491,096 +81,796 0.62% 180,847,082
2020-01-23 2020-01-21 12.151 14,409,300 -229,795 0.62% 175,094,008
2020-01-22 2020-01-20 12.239 14,639,095 -180,630 0.63% 179,168,416
2020-01-21 2020-01-17 12.305 14,819,725 -523,221 0.64% 182,352,566
2020-01-20 2020-01-16 12.414 15,342,946 +187,014 0.66% 190,470,286
2020-01-17 2020-01-15 12.130 15,155,932 +404,774 0.65% 183,834,844
2020-01-16 2020-01-14 12.283 14,751,158 -45,117 0.64% 181,185,898
2020-01-15 2020-01-13 12.480 14,796,275 -931,023 0.64% 184,655,678
2020-01-14 2020-01-10 12.349 15,727,298 -5,100,081 0.68% 194,208,680
2020-01-13 2020-01-09 13.159 20,827,379 +218,466 0.90% 274,059,278
2020-01-10 2020-01-08 12.064 20,608,913 -1,179,929 0.89% 248,623,458
2020-01-09 2020-01-07 11.188 21,788,842 +81,299 0.94% 243,775,731
2020-01-08 2020-01-06 10.728 21,707,543 -127,994 0.94% 232,885,349
2020-01-07 2020-01-03 11.057 21,835,537 -321,433 0.94% 241,429,688
2020-01-06 2020-01-02 11.101 22,156,970 -551,516 0.95% 245,953,919
2020-01-03 2019-12-31 11.057 22,708,486 -515,039 0.98% 251,081,651
2020-01-02 2019-12-27 10.487 23,223,525 +1,148,847 1.00% 243,556,134
2019-12-30 2019-12-24 10.750 22,074,678 +910,013 0.95% 237,307,403
2019-12-27 2019-12-20 11.604 21,164,665 +251,342 0.91% 245,596,790
2019-12-23 2019-12-19 11.429 20,913,323 +50,697 0.90% 239,017,096
2019-12-20 2019-12-18 11.648 20,862,626 -295,885 0.90% 243,005,455
2019-12-19 2019-12-17 11.735 21,158,511 +309,476 0.91% 248,304,911
2019-12-18 2019-12-16 11.757 20,849,035 -391,242 0.90% 245,129,546
2019-12-17 2019-12-13 11.648 21,240,277 -442,071 0.92% 247,404,290
2019-12-16 2019-12-12 11.670 21,682,348 +180,411 0.93% 253,028,206
2019-12-13 2019-12-11 11.517 21,501,937 +203,081 0.93% 247,627,428
2019-12-12 2019-12-10 11.495 21,298,856 +2,416,673 0.92% 244,822,314
2019-12-11 2019-12-09 11.714 18,882,183 -365,685 0.81% 221,177,733
2019-12-10 2019-12-06 12.217 19,247,868 -226,850 0.83% 235,153,934
2019-12-09 2019-12-05 12.261 19,474,718 +717,966 0.84% 238,778,171
2019-12-06 2019-12-04 12.217 18,756,752 -541,232 0.81% 229,153,900
2019-12-05 2019-12-03 12.370 19,297,984 +192,334 0.83% 238,723,849
2019-12-04 2019-12-02 12.151 19,105,650 +360,638 0.82% 232,161,509
2019-12-03 2019-11-29 12.370 18,745,012 +550,823 0.81% 231,883,362
2019-12-02 2019-11-28 13.137 18,194,189 -476,067 0.78% 239,011,815
2019-11-29 2019-11-27 13.399 18,670,256 -46,302 0.80% 250,171,085
2019-11-28 2019-11-26 13.487 18,716,558 -170,636 0.81% 252,430,667
2019-11-27 2019-11-25 13.268 18,887,194 +367,672 0.81% 250,596,778
2019-11-26 2019-11-22 13.334 18,519,522 -385,124 0.80% 246,934,905
2019-11-25 2019-11-21 13.443 18,904,646 -78,558 0.81% 254,139,598
2019-11-22 2019-11-20 13.640 18,983,204 -1,053,505 0.82% 258,936,324
2019-11-21 2019-11-19 13.596 20,036,709 -687,040 0.86% 272,429,045
2019-11-20 2019-11-18 13.290 20,723,749 +2,007,430 0.89% 275,418,071
2019-11-19 2019-11-15 13.662 18,716,319 -434,130 0.81% 255,705,722
2019-11-18 2019-11-14 13.837 19,150,449 -37,909 0.83% 264,991,203
2019-11-15 2019-11-13 14.012 19,188,358 +793,687 0.83% 268,876,721
2019-11-14 2019-11-12 14.385 18,394,671 +478,981 0.79% 264,601,811
2019-11-13 2019-11-11 15.020 17,915,690 -826,207 0.77% 269,087,220
2019-11-12 2019-11-08 14.976 18,741,897 -475,699 0.81% 280,675,863
2019-11-11 2019-11-07 15.217 19,217,596 +364,367 0.83% 292,428,220
2019-11-08 2019-11-06 15.304 18,853,229 +935,347 0.81% 288,534,890
2019-11-07 2019-11-05 15.917 17,917,882 +271,575 0.77% 285,204,583
2019-11-06 2019-11-04 16.618 17,646,307 -648,304 0.76% 293,245,275
2019-11-05 2019-11-01 16.224 18,294,611 +985,759 0.79% 296,808,822
2019-11-04 2019-10-31 16.049 17,308,852 -6,993 0.75% 277,784,275
2019-11-01 2019-10-30 15.808 17,315,845 +1,224,299 0.75% 273,726,160
2019-10-31 2019-10-29 15.830 16,091,546 +1,438,280 0.69% 254,724,950
2019-10-30 2019-10-28 15.742 14,653,266 +679,282 0.63% 230,674,050
2019-10-29 2019-10-25 15.239 13,973,984 +5,487,218 0.60% 212,943,750
2019-10-28 2019-10-24 15.326 8,486,766 +17,282 0.37% 130,069,564
2019-10-25 2019-10-23 15.042 8,469,484 +783,654 0.37% 127,394,039
2019-10-24 2019-10-22 15.173 7,685,830 +193,948 0.33% 116,616,345
2019-10-23 2019-10-21 15.151 7,491,882 +549,406 0.32% 113,509,560
2019-10-22 2019-10-18 15.260 6,942,476 -92,007 0.30% 105,945,517
2019-10-21 2019-10-17 15.282 7,034,483 -368,681 0.30% 107,503,604
2019-10-18 2019-10-16 15.107 7,403,164 +755,847 0.32% 111,841,216
2019-10-17 2019-10-15 15.217 6,647,317 -83,812 0.29% 101,150,169
2019-10-16 2019-10-14 15.217 6,731,129 +1,440,086 0.29% 102,425,510
2019-10-15 2019-10-11 14.735 5,291,043 +1,653,139 0.23% 77,963,580
2019-10-14 2019-10-10 15.020 3,637,904 +1,713,270 0.16% 54,640,010
2019-10-11 2019-10-09 15.282 1,924,634 -86,229 0.08% 29,412,978
2019-10-10 2019-10-08 15.239 2,010,863 +308,966 0.09% 30,642,708
2019-10-09 2019-10-04 14.801 1,701,897 +113,468 0.07% 25,189,259
2019-10-08 2019-10-03 13.991 1,588,429 -73,401 0.07% 22,223,071
2019-10-04 2019-10-02 14.166 1,661,830 +53,008 0.07% 23,541,075
2019-10-03 2019-09-30 14.231 1,608,822 -155,747 0.07% 22,895,850
2019-10-02 2019-09-27 13.772 1,764,569 -252,024 0.08% 24,301,031
2019-09-30 2019-09-26 14.012 2,016,593 +171,030 0.09% 28,257,494
2019-09-27 2019-09-25 13.618 1,845,563 -560,265 0.08% 25,133,599
2019-09-26 2019-09-24 13.662 2,405,828 +186,079 0.10% 32,868,856
2019-09-25 2019-09-23 13.575 2,219,749 +61,659 0.10% 30,132,209
2019-09-24 2019-09-20 13.772 2,158,090 -57,548 0.09% 29,720,466
2019-09-23 2019-09-19 13.706 2,215,638 +41,106 0.10% 30,367,466
2019-09-20 2019-09-18 13.728 2,174,532 +119,785 0.09% 29,851,679
2019-09-19 2019-09-17 13.903 2,054,747 +22,054 0.09% 28,567,188
2019-09-18 2019-09-16 14.100 2,032,693 -242,527 0.09% 28,661,115
2019-09-17 2019-09-13 13.859 2,275,220 -64,902 0.10% 31,532,799
2019-09-16 2019-09-12 13.728 2,340,122 -50,811 0.10% 32,124,876
2019-09-13 2019-09-11 13.181 2,390,933 +123,775 0.10% 31,513,694
2019-09-12 2019-09-10 13.290 2,267,158 +1,370 0.10% 30,130,469
2019-09-11 2019-09-09 13.334 2,265,788 +124,232 0.10% 30,211,479
2019-09-10 2019-09-06 13.356 2,141,556 -331,590 0.09% 28,601,887
2019-09-09 2019-09-05 13.618 2,473,146 +230,766 0.11% 33,680,269
2019-09-06 2019-09-04 13.399 2,242,380 -653,977 0.10% 30,046,649
2019-09-05 2019-09-03 13.137 2,896,357 -221,516 0.13% 38,048,607
2019-09-04 2019-09-02 13.421 3,117,873 +323,209 0.13% 41,846,035
2019-09-03 2019-08-30 13.224 2,794,664 -119,113 0.12% 36,957,446
2019-09-02 2019-08-29 13.356 2,913,777 -479,508 0.13% 38,915,406
2019-08-30 2019-08-28 13.443 3,393,285 -306,926 0.15% 45,616,727
2019-08-29 2019-08-27 14.012 3,700,211 -427,961 0.16% 51,849,179
2019-08-28 2019-08-26 13.334 4,128,172 -126,927 0.18% 55,044,064
2019-08-27 2019-08-23 13.684 4,255,099 -2,598,595 0.18% 58,227,092
2019-08-26 2019-08-22 13.487 6,853,694 -527,400 0.30% 92,435,935
2019-08-23 2019-08-21 14.188 7,381,094 -1,804,027 0.32% 104,720,368
2019-08-22 2019-08-20 13.772 9,185,121 +666,185 0.40% 126,494,297
2019-08-21 2019-08-19 13.553 8,518,936 +843,591 0.37% 115,454,648
2019-08-20 2019-08-16 13.137 7,675,345 -121,096 0.33% 100,828,794
2019-08-19 2019-08-15 12.765 7,796,441 +188,594 0.34% 99,517,709
2019-08-16 2019-08-14 12.874 7,607,847 -409,235 0.33% 97,943,251
2019-08-15 2019-08-13 12.896 8,017,082 +134,737 0.35% 103,387,263
2019-08-14 2019-08-12 13.290 7,882,345 +682,694 0.34% 104,756,155
2019-08-13 2019-08-09 13.005 7,199,651 -650,848 0.31% 93,633,942
2019-08-12 2019-08-08 13.399 7,850,499 +279,522 0.34% 105,192,337
2019-08-09 2019-08-07 13.399 7,570,977 -2,746,075 0.33% 101,446,897
2019-08-08 2019-08-06 13.181 10,317,052 +22,380 0.45% 135,983,911
2019-08-07 2019-08-05 13.378 10,294,672 +2,587,522 0.44% 137,717,504
2019-08-06 2019-08-02 13.903 7,707,150 +43,390 0.33% 107,152,659
2019-08-05 2019-08-01 14.604 7,663,760 -90,433 0.33% 111,918,826
2019-08-02 2019-07-31 14.669 7,754,193 -28,440 0.33% 113,748,801
2019-08-01 2019-07-30 14.801 7,782,633 -131,997 0.34% 115,188,378
2019-07-31 2019-07-29 14.472 7,914,630 -20,142 0.34% 114,542,720
2019-07-30 2019-07-26 14.472 7,934,772 -113,811 0.34% 114,834,221
2019-07-29 2019-07-25 14.647 8,048,583 +270,183 0.35% 117,891,084
2019-07-26 2019-07-24 14.188 7,778,400 +80,438 0.34% 110,357,206
2019-07-25 2019-07-23 14.188 7,697,962 +87,640 0.33% 109,215,980
2019-07-24 2019-07-22 14.494 7,610,322 +197,633 0.33% 110,305,315
2019-07-23 2019-07-19 14.888 7,412,689 -84,496 0.32% 110,362,139
2019-07-22 2019-07-18 14.823 7,497,185 +213,752 0.32% 111,127,697
2019-07-19 2019-07-17 15.304 7,283,433 -97,741 0.31% 111,467,619
2019-07-18 2019-07-16 15.195 7,381,174 -159,401 0.32% 112,155,437
2019-07-17 2019-07-15 15.195 7,540,575 -8,088 0.33% 114,577,503
2019-07-16 2019-07-12 14.779 7,548,663 +1,214,067 0.33% 111,560,185
2019-07-15 2019-07-11 15.545 6,334,596 -39,736 0.27% 98,471,984
2019-07-12 2019-07-10 15.501 6,374,332 -1,281,552 0.28% 98,810,559
2019-07-11 2019-07-09 15.020 7,655,884 +28,670 0.33% 114,988,624
2019-07-10 2019-07-08 15.107 7,627,214 -174,473 0.33% 115,225,988
2019-07-09 2019-07-05 15.436 7,801,687 -42,049 0.34% 120,424,002
2019-07-08 2019-07-04 15.589 7,843,736 -165,795 0.34% 122,275,199
2019-07-05 2019-07-03 15.217 8,009,531 -88,150 0.35% 121,878,558
2019-07-04 2019-07-02 15.063 8,097,681 -29,864 0.35% 121,978,846
2019-07-03 2019-06-28 14.691 8,127,545 +253,040 0.35% 119,403,572
2019-07-02 2019-06-27 15.217 7,874,505 +217,863 0.34% 119,823,909
2019-06-28 2019-06-26 14.779 7,656,642 +77,645 0.33% 113,155,986
2019-06-27 2019-06-25 14.385 7,578,997 -56,179 0.33% 109,021,593
2019-06-26 2019-06-24 14.494 7,635,176 +37,871 0.33% 110,665,553
2019-06-25 2019-06-21 14.385 7,597,305 -180,580 0.33% 109,284,948
2019-06-24 2019-06-20 14.823 7,777,885 -325,644 0.34% 115,288,398
2019-06-21 2019-06-19 14.428 8,103,529 -1,303,987 0.35% 116,921,673
2019-06-20 2019-06-18 14.078 9,407,516 +210,107 0.41% 132,440,666
2019-06-19 2019-06-17 13.772 9,197,409 -2,283 0.40% 126,663,523
2019-06-18 2019-06-14 13.662 9,199,692 -68,511 0.40% 125,687,849
2019-06-17 2019-06-13 13.991 9,268,203 -102,386 0.40% 129,667,702
2019-06-14 2019-06-12 13.618 9,370,589 -733,678 0.40% 127,612,346
2019-06-13 2019-06-11 13.728 10,104,267 +323,775 0.44% 138,710,000
2019-06-12 2019-06-10 13.049 9,780,492 +189,145 0.42% 127,626,947
2019-06-11 2019-06-06 13.159 9,591,347 -1,825,544 0.41% 126,208,758
2019-06-10 2019-06-05 13.137 11,416,891 +386,549 0.49% 149,980,405
2019-06-06 2019-06-04 13.202 11,030,342 +2,599,530 0.48% 145,626,935
2019-06-05 2019-06-03 13.794 8,430,812 -241,665 0.36% 116,290,804
2019-06-04 2019-05-31 13.991 8,672,477 -1,288,095 0.37% 121,333,139
2019-06-03 2019-05-30 14.166 9,960,572 +3,365,557 0.43% 141,099,013
2019-05-31 2019-05-29 14.538 6,595,015 -228,942 0.28% 95,878,070
2019-05-30 2019-05-28 14.757 6,823,957 +572,851 0.29% 100,700,493
2019-05-29 2019-05-27 14.735 6,251,106 -156,873 0.27% 92,110,119
2019-05-28 2019-05-24 14.472 6,407,979 +23,035 0.28% 92,738,049
2019-05-27 2019-05-23 14.582 6,384,944 +36,539 0.28% 93,103,657
2019-05-24 2019-05-22 15.063 6,348,405 +476,832 0.27% 95,628,750
2019-05-23 2019-05-21 14.669 5,871,573 -316,061 0.25% 86,132,030
2019-05-22 2019-05-20 14.998 6,187,634 +57,435 0.27% 92,800,562
2019-05-21 2019-05-17 15.348 6,130,199 +147,812 0.26% 94,086,651
2019-05-20 2019-05-16 15.852 5,982,387 -144,217 0.26% 94,830,598
2019-05-17 2019-05-15 15.874 6,126,604 +844,056 0.26% 97,250,812
2019-05-16 2019-05-14 15.173 5,282,548 -163,321 0.23% 80,151,583
2019-05-15 2019-05-10 15.655 5,445,869 +1,308,023 0.24% 85,252,800
2019-05-14 2019-05-09 14.757 4,137,846 +3,654 0.18% 61,061,805
2019-05-10 2019-05-08 15.501 4,134,192 +65,230 0.18% 64,085,432
2019-05-09 2019-05-07 15.698 4,068,962 -51,750 0.18% 63,876,073
2019-05-08 2019-05-06 15.260 4,120,712 -239,340 0.18% 62,884,043
2019-05-07 2019-05-03 16.005 4,360,052 +340,583 0.19% 69,782,169
2019-05-06 2019-05-02 15.874 4,019,469 -93,256 0.17% 63,803,148
2019-05-03 2019-04-30 15.874 4,112,725 -283,614 0.18% 65,283,450
2019-05-02 2019-04-29 15.874 4,396,339 +827,147 0.19% 69,785,404
2019-04-30 2019-04-26 15.830 3,569,192 +68,967 0.15% 56,499,373
2019-04-29 2019-04-25 15.874 3,500,225 +193,866 0.15% 55,560,915
2019-04-26 2019-04-24 16.311 3,306,359 -237,731 0.14% 53,931,400
2019-04-25 2019-04-23 16.377 3,544,090 -521,573 0.15% 58,041,918
2019-04-24 2019-04-18 16.990 4,065,663 -271,004 0.18% 69,076,212
2019-04-23 2019-04-17 16.837 4,336,667 +676,172 0.19% 73,015,966
2019-04-18 2019-04-16 17.253 3,660,495 +21,063 0.16% 63,154,086
2019-04-17 2019-04-15 17.078 3,639,432 +282,783 0.16% 62,153,219
2019-04-16 2019-04-12 17.143 3,356,649 +147,276 0.15% 57,544,406
2019-04-15 2019-04-11 17.165 3,209,373 -246,637 0.14% 55,089,861
2019-04-12 2019-04-10 17.516 3,456,010 -439,492 0.15% 60,534,143
2019-04-11 2019-04-09 17.603 3,895,502 -132,228 0.17% 68,573,276
2019-04-10 2019-04-08 17.275 4,027,730 +679,907 0.17% 69,578,133
2019-04-09 2019-04-04 16.946 3,347,823 -430,370 0.14% 56,733,407
2019-04-08 2019-04-03 16.837 3,778,193 -717,962 0.16% 63,613,003
2019-04-04 2019-04-02 16.465 4,496,155 -2,314,797 0.19% 74,027,747
2019-04-03 2019-04-01 16.793 6,810,952 +609,513 0.29% 114,376,974
2019-04-02 2019-03-29 16.903 6,201,439 +2,516,254 0.27% 104,820,251
2019-04-01 2019-03-28 16.049 3,685,185 -2,064,353 0.16% 59,142,365
2019-03-29 2019-03-27 16.246 5,749,538 +2,112,491 0.25% 93,405,462
2019-03-28 2019-03-26 15.567 3,637,047 -4,966,012 0.16% 56,617,923
2019-03-27 2019-03-25 15.874 8,603,059 +1,309,451 0.37% 136,560,886
2019-03-26 2019-03-22 16.290 7,293,608 -1,253,518 0.32% 118,809,391
2019-03-25 2019-03-21 16.202 8,547,126 +1,148,231 0.37% 138,480,060
2019-03-22 2019-03-20 15.874 7,398,895 -909,459 0.32% 117,446,557
2019-03-21 2019-03-19 16.202 8,308,354 -2,852,400 0.36% 134,611,489
2019-03-20 2019-03-18 16.202 11,160,754 +2,175,413 0.48% 180,825,916
2019-03-19 2019-03-15 16.268 8,985,341 +3,505,536 0.39% 146,170,184
2019-03-18 2019-03-14 16.202 5,479,805 -3,231,507 0.24% 88,783,496
2019-03-15 2019-03-13 15.983 8,711,312 -1,258,748 0.38% 139,232,893
2019-03-14 2019-03-12 15.939 9,970,060 +1,256,459 0.43% 158,914,882
2019-03-13 2019-03-11 15.414 8,713,601 +141,132 0.38% 134,309,195
2019-03-12 2019-03-08 14.954 8,572,469 +508,719 0.37% 128,192,331
2019-03-11 2019-03-07 15.786 8,063,750 +730,235 0.35% 127,293,942
2019-03-08 2019-03-06 15.917 7,333,515 -290,808 0.32% 116,729,873
2019-03-07 2019-03-05 15.020 7,624,323 -674,213 0.33% 114,514,589
2019-03-06 2019-03-04 15.217 8,298,536 +961,439 0.36% 126,276,258
2019-03-05 2019-03-01 14.560 7,337,097 +1,008,131 0.32% 106,827,072
2019-03-04 2019-02-28 14.210 6,328,966 -930,451 0.27% 89,931,715
2019-03-01 2019-02-27 14.253 7,259,417 +3,657,913 0.31% 103,470,882
2019-02-28 2019-02-26 13.925 3,601,504 -3,356,139 0.16% 50,150,635
2019-02-27 2019-02-25 13.903 6,957,643 -857,269 0.30% 96,732,249
2019-02-26 2019-02-22 13.706 7,814,912 -919,276 0.34% 107,110,943
2019-02-25 2019-02-21 13.202 8,734,188 +22,978 0.38% 115,312,202
2019-02-22 2019-02-20 12.655 8,711,210 +1,006,990 0.37% 110,240,643
2019-02-21 2019-02-19 13.378 7,704,220 +436,558 0.33% 103,063,599
2019-02-20 2019-02-18 14.166 7,267,662 -91,224 0.31% 102,951,913
2019-02-19 2019-02-15 14.166 7,358,886 -556,873 0.32% 104,244,169
2019-02-18 2019-02-14 14.582 7,915,759 +71,356 0.34% 115,425,618
2019-02-15 2019-02-13 14.604 7,844,403 +1,206,341 0.34% 114,556,872
2019-02-14 2019-02-12 14.713 6,638,062 +2,570,093 0.29% 97,666,583
2019-02-13 2019-02-11 14.231 4,067,969 +130,525 0.18% 57,893,047
2019-02-12 2019-02-08 14.450 3,937,444 -3,771,861 0.17% 56,897,573
2019-02-11 2019-02-04 14.538 7,709,305 +518,149 0.33% 112,077,575
2019-02-08 2019-01-31 14.341 7,191,156 -135,630 0.31% 103,127,723
2019-02-01 2019-01-30 13.947 7,326,786 +45,673 0.32% 102,185,284
2019-01-31 2019-01-29 13.750 7,281,113 +233,269 0.31% 100,113,543
2019-01-30 2019-01-28 13.224 7,047,844 -355,386 0.30% 93,202,731
2019-01-29 2019-01-25 13.334 7,403,230 -470,213 0.32% 98,712,909
2019-01-28 2019-01-24 12.918 7,873,443 +765,070 0.34% 101,707,298
2019-01-25 2019-01-23 12.655 7,108,373 +258,560 0.31% 89,956,689
2019-01-24 2019-01-22 12.918 6,849,813 +159,266 0.29% 88,484,285
2019-01-23 2019-01-21 13.246 6,690,547 -541,653 0.29% 88,624,218
2019-01-22 2019-01-18 13.772 7,232,200 -868,669 0.31% 99,599,347
2019-01-21 2019-01-17 12.567 8,100,869 -101,118 0.35% 101,807,300
2019-01-18 2019-01-16 12.436 8,201,987 -508,265 0.35% 102,000,624
2019-01-17 2019-01-15 12.108 8,710,252 +1,468,232 0.37% 105,460,850
2019-01-16 2019-01-14 11.582 7,242,020 -86,779 0.31% 83,878,530
2019-01-15 2019-01-11 12.086 7,328,799 +27,236 0.32% 88,574,214
2019-01-14 2019-01-10 11.735 7,301,563 -707,420 0.31% 85,687,218
2019-01-11 2019-01-09 11.254 8,008,983 +677,829 0.34% 90,131,357
2019-01-10 2019-01-08 11.101 7,331,154 -709,310 0.32% 81,379,632
2019-01-09 2019-01-07 10.520 8,040,464 -722,555 0.35% 84,588,227
2019-01-08 2019-01-04 9.962 8,763,019 +397,377 0.38% 87,297,251
2019-01-07 2019-01-03 9.196 8,365,642 +20,624 0.36% 76,927,919
2019-01-04 2019-01-02 10.039 8,345,018 -176,153 0.36% 83,772,608
2019-01-03 2018-12-31 10.991 8,521,171 -7,604 0.37% 93,656,606
2019-01-02 2018-12-27 10.203 8,528,775 +73,606 0.37% 87,017,778
2018-12-28 2018-12-24 10.586 8,455,169 -137,934 0.36% 89,506,420
2018-12-27 2018-12-20 10.838 8,593,103 +485,216 0.37% 93,130,221
2018-12-21 2018-12-19 10.739 8,107,887 -353,736 0.35% 87,072,721
2018-12-20 2018-12-18 11.232 8,461,623 -21,009 0.36% 95,040,006
2018-12-19 2018-12-17 11.560 8,482,632 +183,607 0.37% 98,061,824
2018-12-18 2018-12-14 11.473 8,299,025 -432,528 0.36% 95,212,458
2018-12-17 2018-12-13 11.714 8,731,553 -722,213 0.38% 102,277,639
2018-12-14 2018-12-12 11.341 9,453,766 -612,123 0.41% 107,218,574
2018-12-13 2018-12-11 11.495 10,065,889 +792,251 0.43% 115,703,596
2018-12-12 2018-12-10 11.144 9,273,638 +263,567 0.40% 103,348,300
2018-12-11 2018-12-07 11.210 9,010,071 +78,661 0.39% 101,002,841
2018-12-10 2018-12-06 11.648 8,931,410 +616,136 0.38% 104,032,031
2018-12-07 2018-12-05 13.071 8,315,274 +195,026 0.36% 108,689,180
2018-12-06 2018-12-04 13.202 8,120,248 -691,531 0.35% 107,206,723
2018-12-05 2018-12-03 12.721 8,811,779 -658,155 0.38% 112,092,136
2018-12-04 2018-11-30 12.611 9,469,934 +303,571 0.41% 119,427,641
2018-12-03 2018-11-29 12.699 9,166,363 +137,934 0.39% 116,402,005
2018-11-30 2018-11-28 13.159 9,028,429 -14,159 0.39% 118,801,542
2018-11-29 2018-11-27 13.246 9,042,588 +146,155 0.39% 119,779,787
2018-11-28 2018-11-26 13.159 8,896,433 +10,962 0.38% 117,064,658
2018-11-27 2018-11-23 13.290 8,885,471 -250,943 0.38% 118,087,672
2018-11-26 2018-11-22 13.509 9,136,414 -16,443 0.39% 123,423,072
2018-11-23 2018-11-21 13.618 9,152,857 -503,068 0.39% 124,647,186
2018-11-22 2018-11-20 13.093 9,655,925 -82,639 0.42% 126,424,279
2018-11-21 2018-11-19 13.553 9,738,564 +2,192,312 0.42% 131,983,910
2018-11-20 2018-11-16 13.159 7,546,252 +684,021 0.32% 99,298,158
2018-11-19 2018-11-15 13.137 6,862,231 -2,421,597 0.30% 90,147,150
2018-11-16 2018-11-14 13.640 9,283,828 +143,415 0.40% 126,634,066
2018-11-15 2018-11-13 14.210 9,140,413 -27,861 0.39% 129,881,093
2018-11-14 2018-11-12 14.122 9,168,274 -90,455 0.39% 129,474,045
2018-11-13 2018-11-09 14.144 9,258,729 -870,723 0.40% 130,954,163
2018-11-12 2018-11-08 14.122 10,129,452 -167,165 0.44% 143,047,767
2018-11-09 2018-11-07 13.618 10,296,617 +21,010 0.44% 140,223,357
2018-11-08 2018-11-06 13.596 10,275,607 +69,162 0.44% 139,712,255
2018-11-07 2018-11-05 13.575 10,206,445 -879,717 0.44% 138,548,429
2018-11-06 2018-11-02 13.991 11,086,162 +840,843 0.48% 155,102,035
2018-11-05 2018-11-01 12.808 10,245,319 -177,342 0.44% 131,225,057
2018-11-02 2018-10-31 12.458 10,422,661 +218,776 0.45% 129,845,319
2018-11-01 2018-10-30 12.042 10,203,885 -112,709 0.44% 122,875,037
2018-10-31 2018-10-29 12.130 10,316,594 +3,594,779 0.44% 125,135,785
2018-10-30 2018-10-26 12.436 6,721,815 -108,739 0.29% 83,593,076
2018-10-29 2018-10-25 12.808 6,830,554 +852,212 0.29% 87,487,743
2018-10-26 2018-10-24 13.005 5,978,342 +101,852 0.26% 77,750,398
2018-10-25 2018-10-23 13.181 5,876,490 -493,274 0.25% 77,455,081
2018-10-24 2018-10-22 13.356 6,369,764 +251,661 0.27% 85,072,382
2018-10-23 2018-10-19 12.786 6,118,103 +158,487 0.26% 78,228,508
2018-10-22 2018-10-18 12.370 5,959,616 -158,487 0.26% 73,722,855
2018-10-19 2018-10-16 12.458 6,118,103 +56,936 0.26% 76,219,214
2018-10-18 2018-10-15 12.546 6,061,167 -1,144,505 0.26% 76,040,732
2018-10-16 2018-10-12 12.524 7,205,672 +317,025 0.31% 90,241,423
2018-10-15 2018-10-11 12.414 6,888,647 +1,244,957 0.30% 85,516,990
2018-10-12 2018-10-10 13.093 5,643,690 -50,241 0.24% 73,892,397
2018-10-11 2018-10-09 13.246 5,693,931 -261,252 0.25% 75,422,859
2018-10-10 2018-10-08 13.049 5,955,183 -207,744 0.26% 77,709,979
2018-10-09 2018-10-05 13.837 6,162,927 -123,318 0.27% 85,278,493
2018-10-08 2018-10-04 13.794 6,286,245 +249,834 0.27% 86,709,617
2018-10-05 2018-10-03 13.794 6,036,411 +608,371 0.26% 83,263,520
2018-10-04 2018-10-02 14.582 5,428,040 -262,722 0.23% 79,150,322
2018-10-03 2018-09-28 14.407 5,690,762 -309,667 0.24% 81,984,497
2018-10-02 2018-09-27 14.604 6,000,429 -478,649 0.26% 87,628,132
2018-09-28 2018-09-26 14.472 6,479,078 +278,152 0.28% 93,767,014
2018-09-27 2018-09-24 13.750 6,200,926 -20,553 0.27% 85,261,233
2018-09-26 2018-09-21 14.188 6,221,479 +95,001 0.27% 88,268,158
2018-09-24 2018-09-20 13.837 6,126,478 +243,583 0.26% 84,774,136
2018-09-21 2018-09-19 14.779 5,882,895 -820,930 0.25% 86,942,132
2018-09-20 2018-09-18 14.275 6,703,825 +642,113 0.29% 95,698,621
2018-09-19 2018-09-17 14.012 6,061,712 -684,808 0.26% 84,939,694
2018-09-18 2018-09-14 14.538 6,746,520 -246,181 0.29% 98,080,644
2018-09-17 2018-09-13 14.122 6,992,701 -67,539 0.30% 98,750,679
2018-09-14 2018-09-12 14.560 7,060,240 +1,019,848 0.30% 102,796,074
2018-09-13 2018-09-11 15.676 6,040,392 +883,554 0.26% 94,692,060
2018-09-12 2018-09-10 16.421 5,156,838 +193,655 0.22% 84,679,867
2018-09-11 2018-09-07 16.355 4,963,183 -57,371 0.21% 81,173,881
2018-09-10 2018-09-06 16.399 5,020,554 -27,468 0.22% 82,332,040
2018-09-07 2018-09-05 16.508 5,048,022 -462,582 0.22% 83,335,108
2018-09-06 2018-09-04 16.552 5,510,604 -221,342 0.24% 91,212,932
2018-09-05 2018-09-03 16.268 5,731,946 +224,507 0.25% 93,245,165
2018-09-04 2018-08-31 16.399 5,507,439 +177,213 0.24% 90,316,465
2018-09-03 2018-08-30 16.487 5,330,226 +207,613 0.23% 87,877,161
2018-08-31 2018-08-29 16.815 5,122,613 -154,275 0.22% 86,136,691
2018-08-30 2018-08-28 16.946 5,276,888 -238,095 0.23% 89,424,033
2018-08-29 2018-08-27 16.727 5,514,983 +90,310 0.24% 92,251,398
2018-08-28 2018-08-24 16.071 5,424,673 -317,324 0.23% 87,177,627
2018-08-27 2018-08-23 15.874 5,741,997 -25,331 0.25% 91,145,742
2018-08-24 2018-08-22 15.260 5,767,328 -554,477 0.25% 88,012,194
2018-08-23 2018-08-21 15.282 6,321,805 +134,737 0.27% 96,612,192
2018-08-22 2018-08-20 16.355 6,187,068 +544,088 0.27% 101,190,772
2018-08-21 2018-08-17 15.326 5,642,980 -655,549 0.24% 86,485,235
2018-08-20 2018-08-16 16.290 6,298,529 +1,434,527 0.27% 102,600,030
2018-08-17 2018-08-15 16.027 4,864,002 +1,923,445 0.21% 77,954,330
2018-08-16 2018-08-14 17.647 2,940,557 +207,358 0.13% 51,891,958
2018-08-15 2018-08-13 17.844 2,733,199 -340,027 0.12% 48,771,294
2018-08-14 2018-08-10 18.019 3,073,226 -174,016 0.13% 55,377,042
2018-08-13 2018-08-09 18.129 3,247,242 -700,175 0.14% 58,868,153
2018-08-10 2018-08-08 18.172 3,947,417 +251,204 0.17% 71,734,243
2018-08-09 2018-08-07 17.669 3,696,213 +744,086 0.16% 65,307,934
2018-08-08 2018-08-06 17.362 2,952,127 -772,664 0.13% 51,255,874
2018-08-07 2018-08-03 18.216 3,724,791 +568,179 0.16% 67,851,687
2018-08-06 2018-08-02 18.523 3,156,612 -138,391 0.14% 58,469,177
2018-08-03 2018-08-01 18.939 3,295,003 +26,034 0.14% 62,403,269
2018-08-02 2018-07-31 18.326 3,268,969 -441,822 0.14% 59,906,187
2018-08-01 2018-07-30 18.698 3,710,791 +264,609 0.16% 69,384,072
2018-07-31 2018-07-27 19.683 3,446,182 -34,255 0.15% 67,831,796
2018-07-30 2018-07-26 19.771 3,480,437 +240,243 0.15% 68,810,853
2018-07-27 2018-07-25 19.201 3,240,194 -39,280 0.14% 62,216,564
2018-07-26 2018-07-24 18.654 3,279,474 -211,468 0.14% 61,175,736
2018-07-25 2018-07-23 19.727 3,490,942 -10,206 0.15% 68,865,680
2018-07-24 2018-07-20 20.209 3,501,148 -1,870,411 0.15% 70,753,445
2018-07-23 2018-07-19 20.252 5,371,559 +222,383 0.23% 108,787,125
2018-07-20 2018-07-18 20.033 5,149,176 -43,311 0.22% 103,155,942
2018-07-19 2018-07-17 19.377 5,192,487 -51,423 0.22% 100,613,002
2018-07-18 2018-07-16 19.836 5,243,910 -137,664 0.23% 104,020,478
2018-07-17 2018-07-13 19.836 5,381,574 -412,579 0.23% 106,751,241
2018-07-16 2018-07-12 19.661 5,794,153 -810,372 0.25% 113,920,456
2018-07-13 2018-07-11 18.698 6,604,525 -126,972 0.28% 123,490,877
2018-07-12 2018-07-10 19.267 6,731,497 -1,612,778 0.29% 129,696,945
2018-07-11 2018-07-09 19.201 8,344,275 +125,145 0.36% 160,222,543
2018-07-10 2018-07-06 18.413 8,219,130 -431,158 0.35% 151,341,231
2018-07-09 2018-07-05 17.735 8,650,288 -440,750 0.37% 153,409,058
2018-07-06 2018-07-04 18.151 9,091,038 -300,035 0.39% 165,007,400
2018-07-05 2018-07-03 18.983 9,391,073 -295,964 0.40% 178,266,497
2018-07-04 2018-06-29 19.508 9,687,037 -977,550 0.42% 188,974,881
2018-07-03 2018-06-28 18.708 10,664,587 +1,156,550 0.46% 199,508,058
2018-06-29 2018-06-27 19.631 9,508,037 +78,633 0.41% 186,650,502
2018-06-28 2018-06-26 20.686 9,429,404 -687,196 0.41% 195,056,625
2018-06-27 2018-06-25 20.620 10,116,600 -303,871 0.44% 208,604,780
2018-06-26 2018-06-22 20.994 10,420,471 +246,214 0.45% 218,764,859
2018-06-25 2018-06-21 21.016 10,174,257 -118,739 0.44% 213,819,562
2018-06-22 2018-06-20 21.324 10,292,996 +384,843 0.45% 219,482,742
2018-06-21 2018-06-19 20.774 9,908,153 +805,188 0.43% 205,831,269
2018-06-20 2018-06-15 20.884 9,102,965 -683,710 0.39% 190,104,903
2018-06-19 2018-06-14 21.345 9,786,675 -751,396 0.42% 208,901,345
2018-06-15 2018-06-13 21.170 10,538,071 -1,401,849 0.46% 223,086,991
2018-06-14 2018-06-12 22.203 11,939,920 -2,476,094 0.52% 265,099,940
2018-06-13 2018-06-11 22.862 14,416,014 +415,537 0.62% 329,583,434
2018-06-12 2018-06-08 22.093 14,000,477 +110,545 0.61% 309,311,262
2018-06-11 2018-06-07 22.697 13,889,932 -1,925,195 0.60% 315,265,915
2018-06-08 2018-06-06 23.632 15,815,127 -261,566 0.68% 373,738,628
2018-06-07 2018-06-05 23.357 16,076,693 +14,360,451 0.70% 375,502,209
2018-06-06 2018-06-04 24.731 1,716,242 +1,590,476 0.07% 42,444,155
2018-06-05 2018-06-01 24.291 125,766 -315,539 0.01% 3,055,008
2018-06-04 2018-05-31 24.676 441,305 -6,335,196 0.02% 10,889,603
2018-06-01 2018-05-30 23.742 6,776,501 +2,425,649 0.29% 160,885,202
2018-05-31 2018-05-29 23.687 4,350,852 +3,612,168 0.19% 103,057,221
2018-05-30 2018-05-28 24.126 738,684 +16,291 0.03% 17,821,738
2018-05-29 2018-05-25 22.697 722,393 +19,748 0.03% 16,396,473
2018-05-28 2018-05-24 22.258 702,645 +136,184 0.03% 15,639,319
2018-05-25 2018-05-23 22.148 566,461 -306,145 0.02% 12,545,903
2018-05-24 2018-05-21 21.983 872,606 -17,874 0.04% 19,182,492
2018-05-23 2018-05-18 22.203 890,480 +297,545 0.04% 19,771,171
2018-05-21 2018-05-17 22.313 592,935 +100,919 0.03% 13,230,004
2018-05-18 2018-05-16 22.203 492,016 -514,088 0.02% 10,924,145
2018-05-17 2018-05-15 22.203 1,006,104 +388,605 0.04% 22,338,350
2018-05-16 2018-05-14 21.389 617,499 +370,759 0.03% 13,207,966
2018-05-15 2018-05-11 20.972 246,740 -464,521 0.01% 5,174,576
2018-05-14 2018-05-10 20.906 711,261 +373,016 0.03% 14,869,500
2018-05-11 2018-05-09 20.664 338,245 -90,070 0.01% 6,989,500
2018-05-10 2018-05-08 20.620 428,315 +303,211 0.02% 8,831,876
2018-05-09 2018-05-07 20.444 125,104 -1,791,394 0.01% 2,557,649
2018-05-08 2018-05-04 20.027 1,916,498 +1,378,320 0.08% 38,380,761
2018-05-07 2018-05-03 19.323 538,178 -304,292 0.02% 10,399,241
2018-05-04 2018-05-02 19.433 842,470 +484,010 0.04% 16,371,691
2018-05-03 2018-04-30 18.664 358,460 -62,321 0.02% 6,690,140
2018-05-02 2018-04-27 18.817 420,781 +158,759 0.02% 7,918,022
2018-04-30 2018-04-26 18.839 262,022 -289,769 0.01% 4,936,344
2018-04-27 2018-04-25 19.059 551,791 +141,770 0.02% 10,516,726
2018-04-26 2018-04-24 19.675 410,021 -55,953 0.02% 8,067,073
2018-04-25 2018-04-23 19.631 465,974 +340,101 0.02% 9,147,449
2018-04-24 2018-04-20 20.422 125,873 -47,397 0.01% 2,570,604
2018-04-23 2018-04-19 20.840 173,270 -1,483,673 0.01% 3,610,926
2018-04-20 2018-04-18 19.455 1,656,943 +459,901 0.07% 32,235,743
2018-04-19 2018-04-17 19.389 1,197,042 +199,245 0.05% 23,209,448
2018-04-18 2018-04-16 20.136 997,797 +29,509 0.04% 20,092,062
2018-04-17 2018-04-13 20.466 968,288 -1,151,215 0.04% 19,817,144
2018-04-16 2018-04-12 21.082 2,119,503 -1,287,359 0.09% 44,682,708
2018-04-13 2018-04-11 20.796 3,406,862 +1,510,714 0.15% 70,848,803
2018-04-12 2018-04-10 21.104 1,896,148 +973,010 0.08% 40,015,690
2018-04-11 2018-04-09 21.389 923,138 +58,682 0.04% 19,745,417
2018-04-10 2018-04-06 20.884 864,456 -100,078 0.04% 18,053,164
2018-04-09 2018-04-04 20.290 964,534 -344,812 0.04% 19,570,687
2018-04-06 2018-04-03 19.411 1,309,346 -4,652,965 0.06% 25,415,694
2018-04-04 2018-03-29 19.433 5,962,311 +1,036,711 0.26% 115,865,391
2018-04-03 2018-03-28 19.433 4,925,600 -555,788 0.21% 95,719,020
2018-03-29 2018-03-27 19.697 5,481,388 -142,383 0.24% 107,965,598
2018-03-28 2018-03-26 18.773 5,623,771 -85,730 0.24% 105,577,734
2018-03-27 2018-03-23 18.202 5,709,501 +345,053 0.25% 103,923,874
2018-03-26 2018-03-22 19.147 5,364,448 -403,733 0.23% 102,714,093
2018-03-23 2018-03-21 18.883 5,768,181 -482,335 0.25% 108,922,822
2018-03-22 2018-03-20 19.961 6,250,516 +367,031 0.27% 124,763,790
2018-03-21 2018-03-19 18.883 5,883,485 -66,415 0.25% 111,100,152
2018-03-20 2018-03-16 18.312 5,949,900 -4,549 0.26% 108,953,581
2018-03-19 2018-03-15 18.268 5,954,449 +332,984 0.26% 108,775,088
2018-03-16 2018-03-14 17.454 5,621,465 +59,592 0.24% 98,119,845
2018-03-15 2018-03-13 17.586 5,561,873 -1,003,958 0.24% 97,813,296
2018-03-14 2018-03-12 17.960 6,565,831 +280,962 0.28% 117,923,021
2018-03-13 2018-03-09 18.048 6,284,869 -1,051,586 0.27% 113,429,554
2018-03-12 2018-03-08 17.520 7,336,455 +1,825,867 0.32% 128,537,965
2018-03-09 2018-03-07 16.751 5,510,588 +19,699 0.24% 92,308,087
2018-03-08 2018-03-06 16.487 5,490,889 -40,294 0.24% 90,529,635
2018-03-07 2018-03-05 15.740 5,531,183 -143,768 0.24% 87,059,845
2018-03-06 2018-03-02 16.377 5,674,951 +24,176 0.25% 92,940,548
2018-03-05 2018-03-01 16.421 5,650,775 +55,952 0.24% 92,793,051
2018-03-02 2018-02-28 16.377 5,594,823 -482,706 0.24% 91,628,265
2018-03-01 2018-02-27 16.179 6,077,529 +697,160 0.26% 98,331,280
2018-02-28 2018-02-26 16.817 5,380,369 +101,442 0.23% 90,481,613
2018-02-27 2018-02-23 16.421 5,278,927 -275,494 0.23% 86,686,825
2018-02-26 2018-02-22 16.817 5,554,421 -80,062 0.24% 93,408,644
2018-02-23 2018-02-21 16.905 5,634,483 +38,372 0.24% 95,250,497
2018-02-22 2018-02-20 16.839 5,596,111 +130,937 0.24% 94,232,764
2018-02-21 2018-02-15 16.509 5,465,174 -189,739 0.24% 90,225,806
2018-02-20 2018-02-13 15.982 5,654,913 +22,026 0.24% 90,374,764
2018-02-14 2018-02-12 15.498 5,632,887 +31,220 0.24% 87,298,543
2018-02-13 2018-02-09 15.366 5,601,667 -146,213 0.24% 86,075,847
2018-02-12 2018-02-08 15.982 5,747,880 -299,532 0.25% 91,860,529
2018-02-09 2018-02-07 15.454 6,047,412 +52,704 0.26% 93,456,975
2018-02-08 2018-02-06 15.740 5,994,708 +117,174 0.26% 94,355,647
2018-02-07 2018-02-05 16.707 5,877,534 +496,710 0.25% 98,196,403
2018-02-06 2018-02-02 17.125 5,380,824 -10,672 0.23% 92,145,278
2018-02-05 2018-02-01 17.147 5,391,496 -97,218 0.23% 92,446,554
2018-02-02 2018-01-31 17.520 5,488,714 +388,297 0.24% 96,164,718
2018-02-01 2018-01-30 17.059 5,100,417 -181,049 0.22% 87,007,010
2018-01-31 2018-01-29 16.883 5,281,466 -12,698 0.23% 89,166,670
2018-01-30 2018-01-26 17.125 5,294,164 +207,706 0.23% 90,661,247
2018-01-29 2018-01-25 16.883 5,086,458 -39,230 0.22% 85,874,362
2018-01-26 2018-01-24 17.367 5,125,688 -427,327 0.22% 89,015,595
2018-01-25 2018-01-23 16.883 5,553,015 -247,224 0.24% 93,751,215
2018-01-24 2018-01-22 16.751 5,800,239 -204,816 0.25% 97,160,043
2018-01-23 2018-01-19 17.608 6,005,055 +256,735 0.26% 105,739,279
2018-01-22 2018-01-18 18.092 5,748,320 +468,938 0.25% 103,998,628
2018-01-19 2018-01-17 18.576 5,279,382 +81,329 0.23% 98,067,846
2018-01-18 2018-01-16 19.081 5,198,053 +287,796 0.23% 99,185,290
2018-01-17 2018-01-15 18.576 4,910,257 -411,135 0.21% 91,211,116
2018-01-16 2018-01-12 19.477 5,321,392 -1,978,914 0.23% 103,644,393
2018-01-15 2018-01-11 18.795 7,300,306 -786,461 0.32% 137,212,608
2018-01-12 2018-01-10 18.114 8,086,767 -1,394,260 0.35% 146,483,592
2018-01-11 2018-01-09 18.268 9,481,027 -133,436 0.41% 173,198,149
2018-01-10 2018-01-08 18.356 9,614,463 -68,159 0.42% 176,481,159
2018-01-09 2018-01-05 18.356 9,682,622 +7,080,631 0.42% 177,732,272
2018-01-08 2018-01-04 18.620 2,601,991 +1,425,190 0.11% 48,448,021
2018-01-05 2018-01-03 17.718 1,176,801 +417,667 0.05% 20,850,905
2018-01-04 2018-01-02 17.828 759,134 -58,925 0.03% 13,533,999
2018-01-03 2017-12-29 16.861 818,059 +27,749 0.04% 13,793,257
2018-01-02 2017-12-28 16.487 790,310 -459,445 0.03% 13,030,035
2017-12-29 2017-12-27 16.619 1,249,755 +390,203 0.05% 20,769,858
2017-12-28 2017-12-22 16.597 859,552 -540,437 0.04% 14,266,122
2017-12-27 2017-12-21 15.938 1,399,989 +12,738 0.06% 22,312,563
2017-12-22 2017-12-20 15.432 1,387,251 +570,034 0.06% 21,408,143
2017-12-21 2017-12-19 15.850 817,217 +23,513 0.04% 12,952,676
2017-12-20 2017-12-18 15.982 793,704 -138,466 0.03% 12,684,689
2017-12-19 2017-12-15 16.377 932,170 +251,740 0.04% 15,266,456
2017-12-18 2017-12-14 16.223 680,430 -179,684 0.03% 11,038,922
2017-12-15 2017-12-13 15.696 860,114 -5,459 0.04% 13,500,227
2017-12-14 2017-12-12 15.410 865,573 +89,615 0.04% 13,338,548
2017-12-13 2017-12-11 16.092 775,958 -56,425 0.03% 12,486,368
2017-12-12 2017-12-08 15.916 832,383 +483,743 0.04% 13,247,948
2017-12-11 2017-12-07 15.300 348,640 -461,458 0.02% 5,334,249
2017-12-08 2017-12-06 14.926 810,098 +211,545 0.04% 12,091,890
2017-12-07 2017-12-05 15.542 598,553 -312,410 0.03% 9,302,697
2017-12-06 2017-12-04 16.399 910,963 -439,177 0.04% 14,939,168
2017-12-05 2017-12-01 16.377 1,350,140 +127,267 0.06% 22,111,689
2017-12-04 2017-11-30 16.707 1,222,873 -12,290 0.05% 20,430,631
2017-12-01 2017-11-29 16.685 1,235,163 -52,313 0.05% 20,608,809
2017-11-30 2017-11-28 16.619 1,287,476 +43,626 0.06% 21,396,748
2017-11-29 2017-11-27 16.487 1,243,850 +70,553 0.05% 20,507,660
2017-11-28 2017-11-24 16.795 1,173,297 +198,790 0.05% 19,705,532
2017-11-27 2017-11-23 16.597 974,507 -23,200 0.04% 16,174,049
2017-11-24 2017-11-22 17.345 997,707 -45,489 0.04% 17,304,811
2017-11-23 2017-11-21 16.861 1,043,196 -357,951 0.05% 17,589,282
2017-11-22 2017-11-20 16.597 1,401,147 +191,516 0.06% 23,255,061
2017-11-21 2017-11-17 16.927 1,209,631 -169,983 0.05% 20,475,309
2017-11-20 2017-11-16 16.993 1,379,614 -114,522 0.06% 23,443,580
2017-11-17 2017-11-15 16.619 1,494,136 +257,869 0.06% 24,831,260
2017-11-16 2017-11-14 17.433 1,236,267 -54,368 0.05% 21,551,242
2017-11-15 2017-11-13 17.433 1,290,635 -1,135,878 0.06% 22,499,013
2017-11-14 2017-11-10 16.597 2,426,513 +909,459 0.11% 40,273,225
2017-11-13 2017-11-09 16.114 1,517,054 +122,823 0.07% 24,445,102
2017-11-10 2017-11-08 15.696 1,394,231 -130,101 0.06% 21,883,651
2017-11-09 2017-11-07 16.070 1,524,332 -6,868 0.07% 24,495,358
2017-11-08 2017-11-06 16.883 1,531,200 -158,906 0.07% 25,851,157
2017-11-07 2017-11-03 15.894 1,690,106 -689,312 0.07% 26,862,045
2017-11-06 2017-11-02 15.652 2,379,418 +34,572 0.10% 37,242,393
2017-11-03 2017-11-01 15.256 2,344,846 -2,941 0.10% 35,773,434
2017-11-02 2017-10-31 15.344 2,347,787 +735,017 0.10% 36,024,748
2017-11-01 2017-10-30 15.300 1,612,770 +24,147 0.07% 24,675,645
2017-10-31 2017-10-27 15.542 1,588,623 -15,011 0.07% 24,690,342
2017-10-30 2017-10-26 15.608 1,603,634 +11,279 0.07% 25,029,400
2017-10-27 2017-10-25 15.696 1,592,355 -60,872 0.07% 24,993,377
2017-10-26 2017-10-24 15.454 1,653,227 -591,081 0.07% 25,549,044
2017-10-25 2017-10-23 15.366 2,244,308 -171,595 0.10% 34,486,290
2017-10-24 2017-10-20 15.454 2,415,903 -42,153 0.10% 37,335,473
2017-10-23 2017-10-19 15.256 2,458,056 +177,225 0.11% 37,500,588
2017-10-20 2017-10-18 15.124 2,280,831 -143,015 0.10% 34,495,972
2017-10-19 2017-10-17 14.992 2,423,846 -261,817 0.10% 36,339,273
2017-10-18 2017-10-16 15.278 2,685,663 -6,056 0.12% 41,032,045
2017-10-17 2017-10-13 14.839 2,691,719 -85,433 0.12% 39,941,129
2017-10-16 2017-10-12 14.619 2,777,152 -82,791 0.12% 40,598,327
2017-10-13 2017-10-11 14.487 2,859,943 +131,738 0.12% 41,431,402
2017-10-12 2017-10-10 14.926 2,728,205 +188,782 0.12% 40,722,423
2017-10-11 2017-10-09 14.795 2,539,423 -544,951 0.11% 37,569,633
2017-10-10 2017-10-06 15.036 3,084,374 +152,866 0.13% 46,377,782
2017-10-09 2017-10-04 14.377 2,931,508 +152,118 0.13% 42,145,933
2017-10-06 2017-10-03 14.091 2,779,390 +28,167 0.12% 39,164,660
2017-10-04 2017-09-29 13.761 2,751,223 +76,186 0.12% 37,860,554
2017-10-03 2017-09-28 13.564 2,675,037 +558,771 0.12% 36,282,884
2017-09-29 2017-09-27 13.629 2,116,266 +1,674,422 0.09% 28,843,555
2017-09-28 2017-09-26 13.432 441,844 -650,583 0.02% 5,934,676
2017-09-27 2017-09-25 13.300 1,092,427 -965,016 0.05% 14,528,964
2017-09-26 2017-09-22 13.717 2,057,443 +8,636 0.09% 28,222,744
2017-09-25 2017-09-21 13.629 2,048,807 +717,959 0.09% 27,924,125
2017-09-22 2017-09-20 14.025 1,330,848 -707,148 0.06% 18,665,343
2017-09-21 2017-09-19 14.179 2,037,996 +1,208,927 0.09% 28,896,809
2017-09-20 2017-09-18 13.673 829,069 +422,197 0.04% 11,336,210
2017-09-19 2017-09-15 13.432 406,872 -279,985 0.02% 5,464,946
2017-09-18 2017-09-14 13.278 686,857 +341,627 0.03% 9,119,901
2017-09-15 2017-09-13 13.410 345,230 -989,299 0.01% 4,629,405
2017-09-14 2017-09-12 13.739 1,334,529 +231,543 0.06% 18,335,589
2017-09-13 2017-09-11 13.432 1,102,986 +715,042 0.05% 14,814,877
2017-09-12 2017-09-08 13.805 387,944 -2,462,116 0.02% 5,355,691
2017-09-11 2017-09-07 13.871 2,850,060 +181,748 0.12% 39,533,949
2017-09-08 2017-09-06 13.300 2,668,312 +18,843 0.12% 35,487,779
2017-09-07 2017-09-05 12.464 2,649,469 +800,037 0.11% 33,023,929
2017-09-06 2017-09-04 12.003 1,849,432 -504,711 0.08% 22,198,205
2017-09-05 2017-09-01 12.376 2,354,143 -163,308 0.10% 29,135,876
2017-09-04 2017-08-31 11.827 2,517,451 +137,144 0.11% 29,773,517
2017-09-01 2017-08-30 11.541 2,380,307 +27,748 0.10% 27,471,294
2017-08-31 2017-08-29 10.959 2,352,559 +613,203 0.10% 25,780,571
2017-08-30 2017-08-28 10.970 1,739,356 +40,124 0.08% 19,079,890
2017-08-29 2017-08-25 10.991 1,699,232 -516,730 0.07% 18,677,103
2017-08-28 2017-08-24 11.255 2,215,962 -311,277 0.10% 24,941,301
2017-08-25 2017-08-22 11.123 2,527,239 -30,023 0.11% 28,111,477
2017-08-24 2017-08-21 10.739 2,557,262 -39,576 0.11% 27,461,650
2017-08-22 2017-08-18 10.717 2,596,838 -20,471 0.11% 27,829,559
2017-08-21 2017-08-17 10.827 2,617,309 +20,016 0.11% 28,336,622
2017-08-18 2017-08-16 10.750 2,597,293 +96,934 0.11% 27,920,079
2017-08-17 2017-08-15 10.673 2,500,359 -40,486 0.11% 26,685,690
2017-08-16 2017-08-14 10.618 2,540,845 -652,971 0.11% 26,978,149
2017-08-15 2017-08-11 10.662 3,193,816 -1,268,843 0.14% 34,051,674
2017-08-14 2017-08-10 10.882 4,462,659 +1,661,578 0.19% 48,560,790
2017-08-11 2017-08-09 11.101 2,801,081 +1,067,005 0.12% 31,095,954
2017-08-10 2017-08-08 11.299 1,734,076 -129,428 0.08% 19,593,774
2017-08-09 2017-08-07 10.937 1,863,504 -196,971 0.08% 20,380,285
2017-08-08 2017-08-04 10.805 2,060,475 +57,268 0.09% 22,262,694
2017-08-07 2017-08-03 10.651 2,003,207 -173,860 0.09% 21,335,678
2017-08-04 2017-08-02 10.893 2,177,067 -119,469 0.09% 23,713,862
2017-08-03 2017-08-01 10.607 2,296,536 -32,792 0.10% 24,358,886
2017-08-02 2017-07-31 10.772 2,329,328 -131,169 0.10% 25,090,746
2017-08-01 2017-07-28 10.585 2,460,497 -968,931 0.11% 26,043,897
2017-07-31 2017-07-27 10.552 3,429,428 -1,285,293 0.15% 36,186,765
2017-07-28 2017-07-26 10.497 4,714,721 -993,032 0.20% 49,489,859
2017-07-27 2017-07-25 10.552 5,707,753 +3,272,539 0.25% 60,227,280
2017-07-26 2017-07-24 10.486 2,435,214 -1,951,922 0.11% 25,535,381
2017-07-25 2017-07-21 10.508 4,387,136 -3,315,020 0.19% 46,099,459
2017-07-24 2017-07-20 10.519 7,702,156 -336,245 0.33% 81,017,921
2017-07-21 2017-07-19 10.310 8,038,401 -4,924,807 0.35% 82,876,108
2017-07-20 2017-07-18 10.706 12,963,208 +77,967 0.56% 138,780,450
2017-07-19 2017-07-17 10.827 12,885,241 +171,041 0.56% 139,503,666
2017-07-18 2017-07-14 10.772 12,714,200 -32,753 0.55% 136,953,129
2017-07-17 2017-07-13 10.926 12,746,953 +1,109,040 0.55% 139,267,446
2017-07-14 2017-07-12 11.211 11,637,913 +9,094,404 0.51% 130,476,447
2017-07-13 2017-07-11 11.387 2,543,509 +100,362 0.11% 28,963,422
2017-07-12 2017-07-10 11.299 2,443,147 -31,982 0.11% 27,605,750
2017-07-11 2017-07-07 11.365 2,475,129 -39,253 0.11% 28,130,356
2017-07-10 2017-07-06 11.321 2,514,382 +63,736 0.11% 28,465,927
2017-07-07 2017-07-05 11.409 2,450,646 +108,265 0.11% 27,959,846
2017-07-06 2017-07-04 11.101 2,342,381 -186,314 0.10% 26,003,736
2017-07-05 2017-07-03 11.827 2,528,695 +20,016 0.11% 29,906,498
2017-07-04 2017-06-30 11.387 2,508,679 +116,908 0.11% 28,566,807
2017-07-03 2017-06-29 11.695 2,391,771 +179,230 0.10% 27,971,649
2017-06-30 2017-06-28 11.673 2,212,541 -323,432 0.10% 25,826,924
2017-06-29 2017-06-27 12.025 2,535,973 +41,850 0.11% 30,494,309
2017-06-28 2017-06-26 11.651 2,494,123 -13,874 0.11% 29,058,994
2017-06-27 2017-06-23 11.673 2,507,997 +26,435 0.11% 29,275,773
2017-06-26 2017-06-22 11.431 2,481,562 +161,958 0.11% 28,367,124
2017-06-23 2017-06-21 11.277 2,319,604 -322,522 0.10% 26,158,814
2017-06-22 2017-06-20 11.365 2,642,126 +306,419 0.11% 30,028,311
2017-06-21 2017-06-19 11.453 2,335,707 -110,780 0.10% 26,751,179
2017-06-20 2017-06-16 11.541 2,446,487 -3,184 0.11% 28,235,082
2017-06-19 2017-06-15 11.519 2,449,671 +11,373 0.11% 28,217,978
2017-06-16 2017-06-14 11.563 2,438,298 +22,606 0.11% 28,194,173
2017-06-15 2017-06-13 11.255 2,415,692 -472,183 0.10% 27,189,321
2017-06-14 2017-06-12 11.673 2,887,875 +546,786 0.13% 33,710,078
2017-06-13 2017-06-09 12.003 2,341,089 -123,542 0.10% 28,099,423
2017-06-12 2017-06-08 12.091 2,464,631 +197,426 0.11% 29,798,983
2017-06-09 2017-06-07 12.135 2,267,205 -67,780 0.10% 27,511,654
2017-06-08 2017-06-06 12.179 2,334,985 +17,162 0.10% 28,436,798
2017-06-07 2017-06-05 12.003 2,317,823 +7,793 0.10% 27,820,168
2017-06-06 2017-06-02 12.069 2,310,030 +33,990 0.10% 27,878,975
2017-06-05 2017-06-01 12.113 2,276,040 -24,557 0.10% 27,568,830
2017-06-02 2017-05-31 11.893 2,300,597 +165,383 0.10% 27,360,539
2017-06-01 2017-05-29 12.113 2,135,214 -158,179 0.09% 25,863,056
2017-05-31 2017-05-26 12.113 2,293,393 -124,642 0.10% 27,779,020
2017-05-29 2017-05-25 12.157 2,418,035 +255,939 0.10% 29,395,074
2017-05-26 2017-05-24 11.915 2,162,096 -74,578 0.09% 25,760,904
2017-05-25 2017-05-23 11.959 2,236,674 -723,764 0.10% 26,747,822
2017-05-24 2017-05-22 11.915 2,960,438 -17,812 0.13% 35,272,975
2017-05-23 2017-05-19 11.783 2,978,250 -34,560 0.13% 35,092,376
2017-05-22 2017-05-18 11.805 3,012,810 -22,172 0.13% 35,565,824
2017-05-19 2017-05-17 12.025 3,034,982 -323,733 0.13% 36,494,741
2017-05-18 2017-05-16 11.409 3,358,715 -92,797 0.15% 38,320,163
2017-05-17 2017-05-15 11.167 3,451,512 +62,816 0.15% 38,544,280
2017-05-16 2017-05-12 11.277 3,388,696 -46,854 0.15% 38,215,260
2017-05-15 2017-05-11 11.409 3,435,550 +140,237 0.15% 39,196,787
2017-05-12 2017-05-10 11.101 3,295,313 +5,680 0.14% 36,582,627
2017-05-11 2017-05-09 11.079 3,289,633 -14,753 0.14% 36,447,255
2017-05-10 2017-05-08 11.101 3,304,386 -366,411 0.14% 36,683,350
2017-05-09 2017-05-05 11.101 3,670,797 +187,688 0.16% 40,751,030
2017-05-08 2017-05-04 11.321 3,483,109 +26,291 0.15% 39,433,119
2017-05-05 2017-05-02 11.299 3,456,818 -19,541 0.15% 39,059,481
2017-05-04 2017-04-28 11.409 3,476,359 -40,940 0.15% 39,662,384
2017-05-02 2017-04-27 11.409 3,517,299 -7,110 0.15% 40,129,476
2017-04-28 2017-04-26 11.497 3,524,409 +7,402 0.15% 40,520,503
2017-04-27 2017-04-25 11.299 3,517,007 -189,143 0.15% 39,739,573
2017-04-26 2017-04-24 11.233 3,706,150 -6,437,286 0.16% 41,632,331
2017-04-25 2017-04-21 11.189 10,143,436 -157,313 0.44% 113,498,394
2017-04-24 2017-04-20 11.321 10,300,749 +322,386 0.45% 116,617,271
2017-04-21 2017-04-19 10.991 9,978,363 -383,007 0.43% 109,677,146
2017-04-20 2017-04-18 11.123 10,361,370 -161,192 0.45% 115,253,610
2017-04-19 2017-04-13 10.761 10,522,562 +70,149 0.46% 113,229,875
2017-04-18 2017-04-12 10.662 10,452,413 +170,508 0.45% 111,441,036
2017-04-13 2017-04-11 10.552 10,281,905 -1,134,059 0.45% 108,492,986
2017-04-12 2017-04-10 10.662 11,415,964 -921,621 0.50% 121,714,177
2017-04-11 2017-04-07 10.574 12,337,585 +228,358 0.54% 130,455,404
2017-04-10 2017-04-06 10.662 12,109,227 -18,600,287 0.53% 129,105,576
2017-04-07 2017-04-05 10.695 30,709,514 +25,851 1.33% 328,429,854
2017-04-06 2017-04-03 10.541 30,683,663 +280,034 1.33% 323,431,753
2017-04-05 2017-03-31 10.552 30,403,629 +2,628,450 1.32% 320,814,139
2017-04-03 2017-03-30 10.596 27,775,179 -2,658,444 1.21% 294,300,327
2017-03-31 2017-03-29 10.475 30,433,623 -142,916 1.32% 318,789,054
2017-03-30 2017-03-28 10.585 30,576,539 +23,718,539 1.33% 323,646,903
2017-03-29 2017-03-27 10.222 6,858,000 -24,096,484 0.30% 70,103,108
2017-03-28 2017-03-24 10.530 30,954,484 +234,412 1.34% 325,946,199
2017-03-27 2017-03-23 10.618 30,720,072 +4,966,649 1.33% 326,179,152
2017-03-24 2017-03-22 10.662 25,753,423 +1,292,197 1.12% 274,576,610
2017-03-23 2017-03-21 10.827 24,461,226 -2,348,957 1.06% 264,832,508
2017-03-22 2017-03-20 10.915 26,810,183 +45,489 1.16% 292,621,256
2017-03-21 2017-03-17 10.772 26,764,694 -186,508 1.16% 288,300,371
2017-03-20 2017-03-16 10.772 26,951,202 +90,070 1.17% 290,309,373
2017-03-17 2017-03-15 10.552 26,861,132 -208,001 1.17% 283,434,288
2017-03-16 2017-03-14 10.838 27,069,133 -184,440 1.17% 293,364,869
2017-03-15 2017-03-13 10.332 27,253,573 +20,306 1.18% 281,584,111
2017-03-14 2017-03-10 10.112 27,233,267 -1,710,826 1.18% 275,387,621
2017-03-13 2017-03-09 10.211 28,944,093 -335,063 1.26% 295,551,047
2017-03-10 2017-03-08 10.233 29,279,156 -2,394,987 1.27% 299,616,053
2017-03-09 2017-03-07 10.145 31,674,143 +4,351,900 1.37% 321,338,985
2017-03-08 2017-03-06 10.189 27,322,243 -1,670,515 1.19% 278,389,549
2017-03-07 2017-03-03 10.112 28,992,758 -265,205 1.26% 293,179,906
2017-03-06 2017-03-02 10.321 29,257,963 +1,109,548 1.27% 301,971,893
2017-03-03 2017-03-01 10.464 28,148,415 +340,202 1.22% 294,542,343
2017-03-02 2017-02-28 10.387 27,808,213 -1,741,158 1.21% 288,842,924
2017-03-01 2017-02-27 9.958 29,549,371 -2,998,063 1.28% 294,261,390
2017-02-28 2017-02-24 9.925 32,547,434 +1,504,307 1.41% 323,043,754
2017-02-27 2017-02-23 10.013 31,043,127 +5,240,824 1.35% 310,842,707
2017-02-24 2017-02-22 8.387 25,802,303 +16,981,009 1.12% 216,391,328
2017-02-23 2017-02-21 8.387 8,821,294 +6,843,526 0.38% 73,979,889
2017-02-22 2017-02-20 8.573 1,977,768 -1,738,330 0.09% 16,956,132
2017-02-21 2017-02-17 8.595 3,716,098 +3,136,282 0.16% 31,941,165
2017-02-20 2017-02-16 8.683 579,816 -877,164 0.03% 5,034,706
2017-02-17 2017-02-15 8.529 1,456,980 +774,572 0.06% 12,427,168
2017-02-16 2017-02-14 8.595 682,408 +45,945 0.03% 5,865,536
2017-02-15 2017-02-13 8.870 636,463 +32,753 0.03% 5,645,515
2017-02-14 2017-02-10 8.793 603,710 -17,286 0.03% 5,308,541
2017-02-13 2017-02-09 8.793 620,996 +57,317 0.03% 5,460,541
2017-02-10 2017-02-08 8.617 563,679 -37,683 0.02% 4,857,410
2017-02-09 2017-02-07 8.584 601,362 -33,786 0.03% 5,162,307
2017-02-08 2017-02-06 8.683 635,148 +41,395 0.03% 5,515,170
2017-02-07 2017-02-03 8.639 593,753 +2,182 0.03% 5,129,620
2017-02-06 2017-02-02 8.024 591,571 -1,736,642 0.03% 4,746,643
2017-02-03 2017-02-01 8.101 2,328,213 +1,721,350 0.10% 18,860,232
2017-02-02 2017-01-27 8.343 606,863 +78,697 0.03% 5,062,783
2017-02-01 2017-01-25 8.474 528,166 -6,368 0.02% 4,475,913
2017-01-26 2017-01-24 8.562 534,534 +8,188 0.02% 4,576,881
2017-01-25 2017-01-23 8.595 526,346 -5,004 0.02% 4,524,128
2017-01-24 2017-01-20 8.321 531,350 -132,117 0.02% 4,421,131
2017-01-23 2017-01-19 8.376 663,467 +81,712 0.03% 5,556,882
2017-01-20 2017-01-18 8.343 581,755 -380,287 0.03% 4,853,318
2017-01-19 2017-01-17 8.167 962,042 -2,687,370 0.04% 7,856,691
2017-01-18 2017-01-16 8.002 3,649,412 +3,122,890 0.16% 29,201,901
2017-01-17 2017-01-13 8.123 526,522 +73,563 0.02% 4,276,789
2017-01-16 2017-01-12 8.496 452,959 -20,925 0.02% 3,848,533
2017-01-13 2017-01-11 8.617 473,884 -1,730,320 0.02% 4,083,617
2017-01-12 2017-01-10 8.529 2,204,204 -50,692 0.10% 18,800,541
2017-01-11 2017-01-09 8.463 2,254,896 +107,099 0.10% 19,084,206
2017-01-10 2017-01-06 8.507 2,147,797 +1,593,938 0.09% 18,272,208
2017-01-09 2017-01-05 8.529 553,859 -1,212,990 0.02% 4,724,086
2017-01-06 2017-01-04 8.430 1,766,849 +30,933 0.08% 14,895,382
2017-01-05 2017-01-03 8.299 1,735,916 +1,232,975 0.08% 14,405,638
2017-01-04 2016-12-30 8.299 502,941 -5,184 0.02% 4,173,696
2017-01-03 2016-12-29 8.145 508,125 +181,049 0.02% 4,138,525
2016-12-30 2016-12-28 8.068 327,076 -364,136 0.01% 2,638,770
2016-12-29 2016-12-23 8.046 691,212 -78,242 0.03% 5,561,337
2016-12-28 2016-12-22 8.090 769,454 +451,427 0.03% 6,224,684
2016-12-23 2016-12-21 8.255 318,027 -12,737 0.01% 2,625,190
2016-12-22 2016-12-20 8.024 330,764 -1,366,010 0.01% 2,653,982
2016-12-21 2016-12-19 7.914 1,696,774 +289,210 0.07% 13,428,062
2016-12-20 2016-12-16 8.079 1,407,564 +879,497 0.06% 11,371,358
2016-12-19 2016-12-15 8.156 528,067 -29,114 0.02% 4,306,751
2016-12-16 2016-12-14 7.947 557,181 -961,711 0.02% 4,427,835
2016-12-15 2016-12-13 8.211 1,518,892 -119,302 0.07% 12,471,088
2016-12-14 2016-12-12 8.244 1,638,194 +212,873 0.07% 13,504,653
2016-12-13 2016-12-09 8.408 1,425,321 -61,962 0.06% 11,984,805
2016-12-12 2016-12-08 8.617 1,487,283 +1,099,711 0.06% 12,816,414
2016-12-09 2016-12-07 8.595 387,572 +98,712 0.02% 3,331,317
2016-12-08 2016-12-06 8.573 288,860 -159,644 0.01% 2,476,503
2016-12-07 2016-12-05 8.628 448,504 +85,521 0.02% 3,869,838
2016-12-06 2016-12-02 8.617 362,983 -2,011,350 0.02% 3,127,946
2016-12-05 2016-12-01 8.914 2,374,333 +2,099,118 0.10% 21,165,051
2016-12-02 2016-11-30 9.068 275,215 -185,820 0.01% 2,495,645
2016-12-01 2016-11-29 9.090 461,035 -167,430 0.02% 4,190,793
2016-11-30 2016-11-28 9.321 628,465 +173,155 0.03% 5,857,790
2016-11-29 2016-11-25 9.332 455,310 +114,634 0.02% 4,248,853
2016-11-28 2016-11-24 8.969 340,676 +66,638 0.01% 3,055,544
2016-11-25 2016-11-23 9.035 274,038 -3,573 0.01% 2,475,936
2016-11-24 2016-11-22 8.936 277,611 -161,943 0.01% 2,480,756
2016-11-23 2016-11-21 9.013 439,554 -45,637 0.02% 3,961,712
2016-11-22 2016-11-18 8.991 485,191 -283,047 0.02% 4,362,374
2016-11-21 2016-11-17 8.639 768,238 +53,556 0.03% 6,637,051
2016-11-18 2016-11-16 8.551 714,682 -331,456 0.03% 6,111,521
2016-11-17 2016-11-15 8.573 1,046,138 +200,155 0.05% 8,968,926
2016-11-16 2016-11-14 8.441 845,983 -756,279 0.04% 7,141,340
2016-11-15 2016-11-11 8.661 1,602,262 +206,523 0.07% 13,877,671
2016-11-14 2016-11-10 8.804 1,395,739 +445,308 0.06% 12,288,350
2016-11-11 2016-11-09 8.969 950,431 +494,005 0.04% 8,524,474
2016-11-10 2016-11-08 9.233 456,426 +29,007 0.02% 4,214,116
2016-11-09 2016-11-07 8.826 427,419 -29,114 0.02% 3,772,474
2016-11-08 2016-11-04 8.606 456,533 -233,610 0.02% 3,929,079
2016-11-07 2016-11-03 8.332 690,143 -689,626 0.03% 5,749,964
2016-11-04 2016-11-02 8.387 1,379,769 -243,021 0.06% 11,571,450
2016-11-03 2016-11-01 8.518 1,622,790 +151,051 0.07% 13,823,591
2016-11-02 2016-10-31 8.518 1,471,739 -613,592 0.06% 12,536,876
2016-11-01 2016-10-28 8.398 2,085,331 -690,659 0.09% 17,511,575
2016-10-31 2016-10-27 8.617 2,775,990 +536,445 0.12% 23,921,632
2016-10-28 2016-10-26 8.485 2,239,545 +276,580 0.10% 19,003,515
2016-10-27 2016-10-25 8.683 1,962,965 -14,556 0.09% 17,044,980
2016-10-26 2016-10-24 8.859 1,977,521 +678,159 0.09% 17,519,148
2016-10-25 2016-10-20 8.870 1,299,362 -787,731 0.06% 11,525,520
2016-10-24 2016-10-19 9.068 2,087,093 +597,734 0.09% 18,925,728
2016-10-20 2016-10-18 9.068 1,489,359 -13,646 0.06% 13,505,485
2016-10-19 2016-10-17 8.815 1,503,005 +69,144 0.07% 13,249,260
2016-10-18 2016-10-14 8.595 1,433,861 +866,579 0.06% 12,324,538
2016-10-17 2016-10-13 8.683 567,282 +57,772 0.02% 4,925,870
2016-10-14 2016-10-12 8.991 509,510 +8,215 0.02% 4,581,027
2016-10-13 2016-10-11 9.574 501,295 -52,922 0.02% 4,799,195
2016-10-12 2016-10-07 9.574 554,217 -197,394 0.02% 5,305,848
2016-10-11 2016-10-06 9.640 751,611 -1,233,631 0.03% 7,245,186
2016-10-07 2016-10-05 9.782 1,985,242 -39,121 0.09% 19,420,495
2016-10-06 2016-10-04 9.771 2,024,363 +572,261 0.09% 19,780,943
2016-10-05 2016-10-03 9.585 1,452,102 -6,151,324 0.06% 13,917,796
2016-10-04 2016-09-30 9.651 7,603,426 +657,782 0.33% 73,377,124
2016-10-03 2016-09-29 9.673 6,945,644 +601,563 0.30% 67,181,862
2016-09-30 2016-09-28 9.662 6,344,081 +551,540 0.28% 61,293,502
2016-09-29 2016-09-27 9.343 5,792,541 +328,890 0.25% 54,118,392
2016-09-28 2016-09-26 9.376 5,463,651 +3,253,424 0.24% 51,225,809
2016-09-27 2016-09-23 9.552 2,210,227 +46,282 0.10% 21,111,228
2016-09-23 2016-09-21 9.673 2,163,945 -33,504 0.09% 20,930,795
2016-09-22 2016-09-20 9.552 2,197,449 +27,294 0.10% 20,989,178
2016-09-21 2016-09-19 8.947 2,170,155 +832,758 0.09% 19,416,547
2016-09-20 2016-09-15 8.892 1,337,397 +150,739 0.06% 11,892,296
2016-09-19 2016-09-14 8.793 1,186,658 +7,278 0.05% 10,434,518
2016-09-15 2016-09-13 8.683 1,179,380 +6,369 0.05% 10,240,890
2016-09-13 2016-09-09 8.958 1,173,011 +495 0.05% 10,507,915
2016-09-12 2016-09-08 8.969 1,172,516 -2,119,901 0.05% 10,516,368
2016-09-08 2016-09-06 8.969 3,292,417 -3,184 0.14% 29,529,891
2016-09-07 2016-09-05 8.793 3,295,601 -16,376 0.14% 28,978,871
2016-09-06 2016-09-02 8.463 3,311,977 -23,200 0.14% 28,030,761
2016-09-05 2016-09-01 8.529 3,335,177 +2,729,382 0.14% 28,447,064
2016-09-01 2016-08-30 8.672 605,795 -179,684 0.03% 5,253,631
2016-08-31 2016-08-29 8.419 785,479 -9,954,968 0.03% 6,613,330
2016-08-30 2016-08-26 8.233 10,740,447 +2,467,688 0.47% 88,422,139
2016-08-29 2016-08-25 7.969 8,272,759 +31,843 0.36% 65,924,254
2016-08-26 2016-08-24 8.101 8,240,916 -35,482 0.36% 66,757,462
2016-08-25 2016-08-23 8.222 8,276,398 -226,062 0.36% 68,045,562
2016-08-24 2016-08-22 8.376 8,502,460 -452,865 0.37% 71,212,529
2016-08-23 2016-08-19 8.430 8,955,325 +18,651 0.39% 75,497,672
2016-08-22 2016-08-18 8.354 8,936,674 -13,424 0.39% 74,652,843
2016-08-19 2016-08-17 8.266 8,950,098 -128,587 0.39% 73,977,981
2016-08-18 2016-08-16 8.200 9,078,685 -99,802 0.39% 74,442,100
2016-08-17 2016-08-15 8.167 9,178,487 +1,407 0.40% 74,957,787
2016-08-16 2016-08-12 8.485 9,177,080 +3,489,957 0.40% 77,871,522
2016-08-15 2016-08-11 8.584 5,687,123 +868,001 0.25% 48,820,306
2016-08-12 2016-08-10 8.507 4,819,122 -1,160,508 0.21% 40,998,288
2016-08-11 2016-08-09 8.387 5,979,630 -31,884 0.26% 50,148,240
2016-08-10 2016-08-08 8.299 6,011,514 -49,977 0.26% 49,887,031
2016-08-09 2016-08-05 8.244 6,061,491 -912,862 0.26% 49,968,645
2016-08-08 2016-08-04 8.068 6,974,353 +206,622 0.30% 56,267,397
2016-08-05 2016-08-03 8.310 6,767,731 -1,626,708 0.29% 56,236,946
2016-08-04 2016-08-01 8.387 8,394,439 +142,383 0.36% 70,400,065
2016-08-03 2016-07-29 8.551 8,252,056 -661,865 0.36% 70,566,505
2016-08-01 2016-07-28 8.826 8,913,921 -7,105,866 0.39% 78,675,800
2016-07-29 2016-07-27 8.793 16,019,787 +1,840,509 0.70% 140,865,152
2016-07-28 2016-07-26 8.958 14,179,278 +9,723,789 0.62% 127,018,965
2016-07-27 2016-07-25 8.793 4,455,489 -91 0.19% 39,177,995
2016-07-26 2016-07-22 8.749 4,455,580 +188,783 0.19% 38,982,901
2016-07-25 2016-07-21 8.760 4,266,797 +417,686 0.19% 37,378,093
2016-07-22 2016-07-20 8.749 3,849,111 +5,914 0.17% 33,676,763
2016-07-20 2016-07-18 8.793 3,843,197 -63,231 0.17% 33,793,990
2016-07-19 2016-07-15 8.804 3,906,428 -23,655 0.17% 34,392,931
2016-07-18 2016-07-14 8.848 3,930,083 -2,729 0.17% 34,773,984
2016-07-15 2016-07-13 8.892 3,932,812 +910 0.17% 34,971,040
2016-07-14 2016-07-12 8.914 3,931,902 +113,426 0.17% 35,049,383
2016-07-13 2016-07-11 8.804 3,818,476 -6,369 0.17% 33,618,585
2016-07-12 2016-07-08 8.738 3,824,845 -40,941 0.17% 33,422,414
2016-07-11 2016-07-07 8.705 3,865,786 +700,314 0.17% 33,652,694
2016-07-08 2016-07-06 8.650 3,165,472 -136,470 0.14% 27,382,308
2016-07-07 2016-07-05 8.925 3,301,942 +274,303 0.14% 29,470,148
2016-07-06 2016-07-04 8.903 3,027,639 +13,647 0.13% 26,955,411
2016-07-05 2016-06-30 8.738 3,013,992 -42,714 0.13% 26,336,986
2016-07-04 2016-06-29 8.672 3,056,706 +2,889,096 0.13% 26,508,644
2016-06-30 2016-06-28 8.540 167,610 -90,979 0.01% 1,431,455
2016-06-29 2016-06-27 8.244 258,589 -2,755,403 0.01% 2,131,710
2016-06-28 2016-06-24 8.387 3,013,992 -833,314 0.13% 25,276,881
2016-06-27 2016-06-23 8.617 3,847,306 -27,762,583 0.17% 33,153,519
2016-06-24 2016-06-22 8.485 31,609,889 -129,423 1.38% 268,223,679
2016-06-23 2016-06-21 8.299 31,739,312 +2,022,473 1.39% 263,391,226
2016-06-22 2016-06-20 8.365 29,716,839 +29,503,587 1.30% 248,567,367
2016-06-17 2016-06-15 8.430 213,252 -13,647 0.01% 1,797,816
2016-06-16 2016-06-14 8.419 226,899 +8,188 0.01% 1,910,373
2016-06-15 2016-06-13 8.562 218,711 -189,237 0.01% 1,872,686
2016-06-14 2016-06-10 8.683 407,948 -64,141 0.02% 3,542,328
2016-06-13 2016-06-08 8.848 472,089 -103,261 0.02% 4,177,117
2016-06-10 2016-06-07 8.474 575,350 -3,184 0.03% 4,875,771
2016-06-08 2016-06-06 7.870 578,534 +140,563 0.03% 4,553,012
2016-06-07 2016-06-03 8.046 437,971 -6,355,822 0.02% 3,523,816
2016-06-06 2016-06-02 8.244 6,793,793 -8,536 0.30% 56,005,466
2016-06-03 2016-06-01 8.310 6,802,329 -3,801,220 0.30% 56,524,440
2016-06-02 2016-05-31 8.321 10,603,549 +2,573,041 0.46% 88,227,499
2016-06-01 2016-05-30 8.255 8,030,508 +5,593,229 0.35% 66,288,745
2016-05-31 2016-05-27 7.991 2,437,279 -21,836 0.11% 19,475,854
2016-05-30 2016-05-26 8.354 2,459,115 -208,797 0.11% 20,542,310
2016-05-27 2016-05-25 8.156 2,667,912 -4,460,034 0.12% 21,758,665
2016-05-26 2016-05-24 8.584 7,127,946 -3,667,302 0.31% 61,188,848
2016-05-25 2016-05-23 8.870 10,795,248 -460,356 0.47% 95,755,340
2016-05-24 2016-05-20 8.804 11,255,604 +3,260,218 0.49% 99,096,466
2016-05-23 2016-05-19 8.936 7,995,386 -261,633 0.35% 71,447,465
2016-05-20 2016-05-18 9.563 8,257,019 +55,369 0.36% 78,958,589
2016-05-19 2016-05-17 9.815 8,201,650 -158,759 0.36% 80,502,531
2016-05-18 2016-05-16 9.519 8,360,409 +52,768 0.37% 79,579,693
2016-05-17 2016-05-13 9.530 8,307,641 -83,267 0.36% 79,168,727
2016-05-16 2016-05-12 9.673 8,390,908 -43,215 0.37% 81,161,203
2016-05-13 2016-05-11 9.936 8,434,123 -455 0.37% 83,804,088
2016-05-12 2016-05-10 9.958 8,434,578 -363,918 0.37% 83,994,026
2016-05-11 2016-05-09 9.980 8,798,496 -357,268 0.38% 87,811,447
2016-05-10 2016-05-06 9.925 9,155,764 -11,985,674 0.40% 90,873,903
2016-05-09 2016-05-05 10.277 21,141,438 -483,915 0.92% 217,271,608
2016-05-06 2016-05-04 10.090 21,625,353 +19,164,258 0.94% 218,204,011
2016-05-05 2016-05-03 10.167 2,461,095 -443,609 0.11% 25,022,284
2016-05-04 2016-04-29 10.321 2,904,704 -153,114 0.13% 29,979,495
2016-05-03 2016-04-28 10.266 3,057,818 +359,823 0.13% 31,391,737
2016-04-29 2016-04-27 10.343 2,697,995 +159,669 0.12% 27,905,359
2016-04-28 2016-04-26 10.343 2,538,326 -49,584 0.11% 26,253,902
2016-04-27 2016-04-25 10.475 2,587,910 +2,730 0.11% 27,108,090
2016-04-25 2016-04-21 11.013 2,585,180 +1,819 0.11% 28,471,828
2016-04-22 2016-04-20 11.255 2,583,361 +79,607 0.11% 29,076,485
2016-04-21 2016-04-19 11.541 2,503,754 -46,399 0.11% 28,896,005
2016-04-20 2016-04-18 11.519 2,550,153 -48,672 0.11% 29,375,439
2016-04-19 2016-04-15 11.541 2,598,825 -183,562 0.11% 29,993,226
2016-04-18 2016-04-14 11.409 2,782,387 -301,815 0.12% 31,744,737
2016-04-15 2016-04-13 11.695 3,084,202 +181,959 0.13% 36,069,597
2016-04-14 2016-04-12 11.739 2,902,243 +137,378 0.13% 34,069,195
2016-04-13 2016-04-11 11.783 2,764,865 +26,166 0.12% 32,578,086
2016-04-12 2016-04-08 11.871 2,738,699 +155,793 0.12% 32,510,594
2016-04-08 2016-04-06 11.849 2,582,906 -15,921 0.11% 30,604,424
2016-04-07 2016-04-05 11.871 2,598,827 +15,921 0.11% 30,850,199
2016-04-06 2016-04-01 11.431 2,582,906 +2,275 0.11% 29,525,604
2016-04-01 2016-03-30 11.541 2,580,631 +104,626 0.11% 29,783,248
2016-03-29 2016-03-23 11.563 2,476,005 -455 0.11% 28,630,181
2016-03-24 2016-03-22 11.321 2,476,460 +455 0.11% 28,036,603
2016-03-23 2016-03-21 11.299 2,476,005 -19,560 0.11% 27,977,021
2016-03-22 2016-03-18 10.761 2,495,565 +13,737 0.11% 26,853,965
2016-03-16 2016-03-14 10.991 2,481,828 -7,237 0.11% 27,279,005
2016-03-11 2016-03-09 10.981 2,489,065 -67,640 0.11% 27,331,192
2016-03-10 2016-03-08 10.552 2,556,705 -30,024 0.11% 26,977,935
2016-03-09 2016-03-07 10.266 2,586,729 -35,027 0.11% 26,555,510
2016-03-08 2016-03-04 10.409 2,621,756 +89,160 0.11% 27,289,721
2016-03-07 2016-03-03 10.398 2,532,596 +9,553 0.11% 26,333,822
2016-03-04 2016-03-02 10.233 2,523,043 +25,474 0.11% 25,818,510
2016-03-03 2016-03-01 10.112 2,497,569 +910 0.11% 25,255,860
2016-03-01 2016-02-26 10.178 2,496,659 +40,941 0.11% 25,411,310
2016-02-29 2016-02-25 10.145 2,455,718 +11,372 0.11% 24,913,632
2016-02-26 2016-02-24 10.222 2,444,346 +140,108 0.11% 24,986,330
2016-02-25 2016-02-23 10.387 2,304,238 +193,787 0.10% 23,934,039
2016-02-24 2016-02-22 10.431 2,110,451 +43,215 0.09% 22,013,968
2016-02-23 2016-02-19 10.299 2,067,236 +3,184 0.09% 21,290,531
2016-02-18 2016-02-16 10.233 2,064,052 -1,123,769 0.09% 21,121,617
2016-02-17 2016-02-15 9.892 3,187,821 -72,783 0.14% 31,535,032
2016-02-16 2016-02-12 9.705 3,260,604 +1,185,007 0.14% 31,645,765
2016-02-15 2016-02-11 9.892 2,075,597 -592,122 0.09% 20,532,526
2016-02-12 2016-02-05 10.486 2,667,719 -371,289 0.12% 27,973,403
2016-02-11 2016-02-04 10.563 3,039,008 -962,106 0.13% 32,100,521
2016-02-05 2016-02-03 10.585 4,001,114 +943,058 0.17% 42,351,038
2016-02-04 2016-02-02 10.871 3,058,056 -19,862 0.13% 33,242,874
2016-02-03 2016-02-01 10.321 3,077,918 -19,620,886 0.13% 31,767,240
2016-02-02 2016-01-29 10.277 22,698,804 -1,485,826 0.99% 233,276,736
2016-02-01 2016-01-28 10.211 24,184,630 +20,261,348 1.06% 246,951,691
2016-01-29 2016-01-27 10.772 3,923,282 +681,436 0.17% 42,260,287
2016-01-28 2016-01-26 10.673 3,241,846 -1,133,479 0.14% 34,599,391
2016-01-27 2016-01-25 10.783 4,375,325 -24,564 0.19% 47,177,635
2016-01-26 2016-01-22 10.530 4,399,889 +1,941,955 0.19% 46,330,189
2016-01-25 2016-01-21 10.563 2,457,934 +480,596 0.11% 25,962,735
2016-01-22 2016-01-20 10.651 1,977,338 +265,973 0.09% 21,060,154
2016-01-21 2016-01-19 10.937 1,711,365 -33,207 0.07% 18,716,411
2016-01-20 2016-01-18 10.717 1,744,572 +1,819 0.08% 18,696,071
2016-01-19 2016-01-15 11.035 1,742,753 +8,189 0.08% 19,232,086
2016-01-15 2016-01-13 10.991 1,734,564 -2,275 0.08% 19,065,455
2016-01-14 2016-01-12 11.541 1,736,839 -7,428 0.08% 20,044,984
2016-01-13 2016-01-11 11.673 1,744,267 -24,109 0.08% 20,360,776
2016-01-12 2016-01-08 11.673 1,768,376 +54,588 0.08% 20,642,200
2016-01-11 2016-01-07 11.541 1,713,788 -53,223 0.07% 19,778,950
2016-01-08 2016-01-06 12.245 1,767,011 +30,023 0.08% 21,636,215
2016-01-07 2016-01-05 11.893 1,736,988 +111,844 0.08% 20,657,650
2016-01-06 2016-01-04 11.783 1,625,144 -19,697 0.07% 19,148,884
2016-01-05 2015-12-31 11.959 1,644,841 +11,373 0.07% 19,670,240
2016-01-04 2015-12-29 11.827 1,633,468 +97,523 0.07% 19,318,782
2015-12-30 2015-12-28 11.827 1,535,945 -9,553 0.07% 18,165,392
2015-12-29 2015-12-24 11.805 1,545,498 -268,912 0.07% 18,244,399
2015-12-28 2015-12-22 11.409 1,814,410 +162,398 0.08% 20,700,919
2015-12-23 2015-12-21 11.475 1,652,012 -2,803,224 0.07% 18,957,041
2015-12-22 2015-12-18 10.915 4,455,236 -15,642 0.19% 48,626,925
2015-12-21 2015-12-17 11.497 4,470,878 -1,073,460 0.20% 51,402,157
2015-12-18 2015-12-16 11.475 5,544,338 -1,958,741 0.24% 63,621,959
2015-12-17 2015-12-15 11.189 7,503,079 +34,626 0.33% 83,954,531
2015-12-16 2015-12-14 11.123 7,468,453 +4,705,067 0.33% 83,074,552
2015-12-15 2015-12-11 11.167 2,763,386 -610,291 0.12% 30,859,729
2015-12-14 2015-12-10 11.255 3,373,677 -469,610 0.15% 37,971,723
2015-12-11 2015-12-09 11.145 3,843,287 +633,671 0.17% 42,834,886
2015-12-10 2015-12-08 11.607 3,209,616 +545,877 0.14% 37,254,080
2015-12-09 2015-12-07 11.915 2,663,739 +39,800 0.12% 31,737,871
2015-12-08 2015-12-04 11.981 2,623,939 +56,862 0.11% 31,436,709
2015-12-07 2015-12-03 12.003 2,567,077 +26,839 0.11% 30,811,893
2015-12-04 2015-12-02 11.959 2,540,238 -39,215 0.11% 30,378,068
2015-12-03 2015-12-01 11.607 2,579,453 -181,553 0.11% 29,939,765
2015-12-02 2015-11-30 11.519 2,761,006 +694,199 0.12% 31,804,273
2015-12-01 2015-11-27 11.211 2,066,807 -303,292 0.09% 23,171,649
2015-11-30 2015-11-26 11.233 2,370,099 +140,753 0.10% 26,624,057
2015-11-27 2015-11-25 11.057 2,229,346 -943,106 0.10% 24,650,873
2015-11-26 2015-11-24 10.970 3,172,452 -13,647 0.14% 34,800,256
2015-11-25 2015-11-23 11.013 3,186,099 +1,846,882 0.14% 35,090,037
2015-11-24 2015-11-20 10.816 1,339,217 -139,653 0.06% 14,484,480
2015-11-23 2015-11-19 10.673 1,478,870 +139,653 0.06% 15,783,600
2015-11-20 2015-11-18 10.112 1,339,217 -16,831 0.06% 13,542,400
2015-11-19 2015-11-17 10.046 1,356,048 -81,427 0.06% 13,623,168
2015-11-18 2015-11-16 9.618 1,437,475 +48,219 0.06% 13,825,002
2015-11-17 2015-11-13 9.892 1,389,256 +22,290 0.06% 13,743,003
2015-11-16 2015-11-12 9.925 1,366,966 +26,384 0.06% 13,567,577
2015-11-13 2015-11-11 10.002 1,340,582 -11,372 0.06% 13,408,853
2015-11-12 2015-11-10 10.024 1,351,954 -11,373 0.06% 13,552,318
2015-11-11 2015-11-09 10.178 1,363,327 +24,110 0.06% 13,876,114
2015-11-04 2015-11-02 9.760 1,339,217 -20,309 0.06% 13,071,360
2015-11-03 2015-10-30 9.662 1,359,526 +6,867 0.06% 13,135,096
2015-11-02 2015-10-29 9.673 1,352,659 -74,881 0.06% 13,083,618
2015-10-30 2015-10-28 9.475 1,427,540 -29,113 0.06% 13,525,471
2015-10-29 2015-10-27 9.607 1,456,653 +29,113 0.06% 13,993,437
2015-10-27 2015-10-23 9.793 1,427,540 -27,749 0.06% 13,980,504
2015-10-26 2015-10-22 9.684 1,455,289 +455 0.06% 14,092,304
2015-10-23 2015-10-20 9.749 1,454,834 -36,846 0.06% 14,183,843
2015-10-22 2015-10-19 9.782 1,491,680 -13,647 0.07% 14,592,259
2015-10-20 2015-10-16 9.760 1,505,327 -70,509 0.07% 14,692,668
2015-10-19 2015-10-15 9.409 1,575,836 +41,850 0.07% 14,826,602
2015-10-16 2015-10-14 9.354 1,533,986 +20,471 0.07% 14,348,543
2015-10-14 2015-10-12 9.563 1,513,515 -41,851 0.07% 14,473,142
2015-10-13 2015-10-09 9.277 1,555,366 +41,851 0.07% 14,428,856
2015-10-12 2015-10-08 9.024 1,513,515 -40,031 0.07% 13,657,988
2015-10-09 2015-10-07 9.024 1,553,546 +21,835 0.07% 14,019,229
2015-10-08 2015-10-06 8.848 1,531,711 -246,100 0.07% 13,552,816
2015-10-07 2015-10-05 9.002 1,777,811 +201,975 0.08% 16,003,919
2015-10-06 2015-10-02 8.903 1,575,836 +74,603 0.07% 14,029,845
2015-10-05 2015-09-30 8.639 1,501,233 +126,006 0.07% 12,969,627
2015-10-02 2015-09-29 8.683 1,375,227 +1,820 0.06% 11,941,485
2015-09-30 2015-09-25 9.101 1,373,407 +26,384 0.06% 12,499,321
2015-09-22 2015-09-18 9.013 1,347,023 -4,558 0.06% 12,140,755
2015-09-21 2015-09-17 8.804 1,351,581 +8,725 0.06% 11,899,575
2015-09-18 2015-09-16 8.628 1,342,856 +3,250 0.06% 11,586,598
2015-09-17 2015-09-15 8.485 1,339,606 +389 0.06% 11,367,140
2015-09-15 2015-09-11 8.738 1,339,217 -80,412 0.06% 11,702,400
2015-09-14 2015-09-10 8.771 1,419,629 +64,595 0.06% 12,451,871
2015-09-11 2015-09-09 8.958 1,355,034 -18,300 0.06% 12,138,489
2015-09-10 2015-09-08 8.452 1,373,334 +31,842 0.06% 11,608,052
2015-09-09 2015-09-07 8.189 1,341,492 -909 0.06% 10,985,029
2015-09-08 2015-09-04 8.145 1,342,401 +3,184 0.06% 10,933,452
2015-09-02 2015-08-31 8.562 1,339,217 -4,913 0.06% 11,466,880
2015-09-01 2015-08-28 8.903 1,344,130 +4,913 0.06% 11,966,941
2015-08-31 2015-08-27 8.463 1,339,217 -3,827 0.06% 11,334,400
2015-08-28 2015-08-26 8.167 1,343,044 +925 0.06% 10,968,214
2015-08-27 2015-08-25 8.079 1,342,119 -27,749 0.06% 10,842,644
2015-08-26 2015-08-24 8.343 1,369,868 +30,023 0.06% 11,428,187
2015-08-25 2015-08-21 9.013 1,339,845 -2,729 0.06% 12,076,060
2015-08-21 2015-08-19 9.782 1,342,574 -10,290 0.06% 13,133,639
2015-08-20 2015-08-18 10.013 1,352,864 +13,647 0.06% 13,546,570
2015-08-17 2015-08-13 9.607 1,339,217 -6,823 0.06% 12,865,280
2015-08-14 2015-08-12 9.508 1,346,040 +6,823 0.06% 12,797,670
2015-08-11 2015-08-07 10.024 1,339,217 -4,108 0.06% 13,424,640
2015-08-10 2015-08-06 10.068 1,343,325 -4,521 0.06% 13,524,880
2015-08-07 2015-08-05 10.101 1,347,846 +5,913 0.06% 13,614,843
2015-08-06 2015-08-04 9.771 1,341,933 +2,716 0.06% 13,112,619
2015-08-05 2015-08-03 9.640 1,339,217 -2,470 0.06% 12,909,440
2015-08-04 2015-07-31 10.046 1,341,687 +2,470 0.06% 13,478,894
2015-07-31 2015-07-29 10.013 1,339,217 -29,113 0.06% 13,409,920
2015-07-30 2015-07-28 9.914 1,368,330 +29,113 0.06% 13,566,076
2015-07-28 2015-07-24 10.431 1,339,217 -4,422 0.06% 13,969,280
2015-07-27 2015-07-23 10.497 1,343,639 +4,422 0.06% 14,104,017
2015-07-24 2015-07-22 10.574 1,339,217 -15,977 0.06% 14,160,640
2015-07-23 2015-07-21 10.772 1,355,194 -57,130 0.06% 14,597,698
2015-07-22 2015-07-20 10.552 1,412,324 +69,600 0.06% 14,902,613
2015-07-21 2015-07-17 10.156 1,342,724 -52,900 0.06% 13,636,897
2015-07-20 2015-07-16 9.947 1,395,624 +56,407 0.06% 13,882,697
2015-07-17 2015-07-15 9.914 1,339,217 -52,768 0.06% 13,277,440
2015-07-16 2015-07-14 9.914 1,391,985 +52,768 0.06% 13,800,599
2015-07-13 2015-07-09 9.914 1,339,217 -22,013 0.06% 13,277,440
2015-07-10 2015-07-08 9.068 1,361,230 +22,013 0.06% 12,343,613
2015-07-09 2015-07-07 9.321 1,339,217 -2,648 0.06% 12,482,560
2015-07-08 2015-07-06 9.684 1,341,865 +2,648 0.06% 12,993,962
2015-07-07 2015-07-03 10.200 1,339,217 -17,928 0.06% 13,660,160
2015-07-06 2015-07-02 10.662 1,357,145 -1,321 0.06% 14,469,543
2015-06-30 2015-06-26 11.123 1,358,466 +14,636 0.06% 15,110,754
2015-06-26 2015-06-24 11.365 1,343,830 -149,142 0.06% 15,272,907
2015-06-25 2015-06-23 11.607 1,492,972 +142,974 0.07% 17,328,957
2015-06-23 2015-06-19 10.882 1,349,998 -931,766 0.06% 14,690,114
2015-06-22 2015-06-18 11.211 2,281,764 +661,905 0.10% 25,581,602
2015-06-19 2015-06-17 10.552 1,619,859 -7,234,258 0.07% 17,092,488
2015-06-18 2015-06-16 10.255 8,854,117 +115,089 0.40% 90,799,560
2015-06-17 2015-06-15 10.453 8,739,028 -56,862 0.40% 91,348,305
2015-06-16 2015-06-12 10.629 8,795,890 -875,677 0.40% 93,489,558
2015-06-15 2015-06-11 10.277 9,671,567 0.44% 99,395,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top