History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 1,181,500 | +0 | 0.05% | 33,200,150 |
| 2025-10-13 | 2025-10-09 | 28.620 | 1,181,500 | +0 | 0.05% | 33,814,530 |
| 2025-10-10 | 2025-10-08 | 30.940 | 1,181,500 | -12,500 | 0.05% | 36,555,610 |
| 2025-10-09 | 2025-10-06 | 29.900 | 1,194,000 | +5,500 | 0.05% | 35,700,600 |
| 2025-10-08 | 2025-10-03 | 30.400 | 1,188,500 | -4,000 | 0.05% | 36,130,400 |
| 2025-10-06 | 2025-10-02 | 30.860 | 1,192,500 | -20,500 | 0.05% | 36,800,550 |
| 2025-10-03 | 2025-09-30 | 30.000 | 1,213,000 | +64,500 | 0.05% | 36,390,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 1,148,500 | +3,000 | 0.05% | 34,615,790 |
| 2025-09-30 | 2025-09-26 | 29.080 | 1,145,500 | +7,000 | 0.05% | 33,311,140 |
| 2025-09-29 | 2025-09-25 | 30.720 | 1,138,500 | -5,000 | 0.05% | 34,974,720 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,143,500 | -10,000 | 0.05% | 34,419,350 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,153,500 | +6,500 | 0.05% | 35,666,220 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,147,000 | -3,000 | 0.05% | 35,465,240 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,150,000 | +24,000 | 0.05% | 35,006,000 |
| 2025-09-22 | 2025-09-18 | 31.260 | 1,126,000 | +4,000 | 0.05% | 35,198,760 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,122,000 | +35,000 | 0.05% | 34,983,960 |
| 2025-09-18 | 2025-09-16 | 31.800 | 1,087,000 | +3,000 | 0.04% | 34,566,600 |
| 2025-09-17 | 2025-09-15 | 32.000 | 1,084,000 | +113,500 | 0.04% | 34,688,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 970,500 | +14,500 | 0.04% | 31,580,070 |
| 2025-09-15 | 2025-09-11 | 31.960 | 956,000 | +15,000 | 0.04% | 30,553,760 |
| 2025-09-12 | 2025-09-10 | 32.900 | 941,000 | +250,500 | 0.04% | 30,958,900 |
| 2025-09-11 | 2025-09-09 | 35.900 | 690,500 | -91,500 | 0.03% | 24,788,950 |
| 2025-09-10 | 2025-09-08 | 34.980 | 782,000 | +72,500 | 0.03% | 27,354,360 |
| 2025-09-09 | 2025-09-05 | 35.660 | 709,500 | -321,000 | 0.03% | 25,300,770 |
| 2025-09-08 | 2025-09-04 | 30.160 | 1,030,500 | +85,500 | 0.04% | 31,079,880 |
| 2025-09-05 | 2025-09-03 | 31.760 | 945,000 | -10,500 | 0.04% | 30,013,200 |
| 2025-09-04 | 2025-09-02 | 31.060 | 955,500 | -31,000 | 0.04% | 29,677,830 |
| 2025-09-03 | 2025-09-01 | 29.960 | 986,500 | +5,000 | 0.04% | 29,555,540 |
| 2025-09-02 | 2025-08-29 | 29.160 | 981,500 | -18,500 | 0.04% | 28,620,540 |
| 2025-09-01 | 2025-08-28 | 27.640 | 1,000,000 | +12,500 | 0.04% | 27,640,000 |
| 2025-08-29 | 2025-08-27 | 28.240 | 987,500 | -24,500 | 0.04% | 27,887,000 |
| 2025-08-28 | 2025-08-26 | 30.100 | 1,012,000 | +35,500 | 0.04% | 30,461,200 |
| 2025-08-27 | 2025-08-25 | 29.920 | 976,500 | +162,500 | 0.04% | 29,216,880 |
| 2025-08-26 | 2025-08-22 | 31.080 | 814,000 | -18,000 | 0.03% | 25,299,120 |
| 2025-08-25 | 2025-08-21 | 30.920 | 832,000 | +14,500 | 0.03% | 25,725,440 |
| 2025-08-22 | 2025-08-20 | 30.460 | 817,500 | +16,500 | 0.03% | 24,901,050 |
| 2025-08-21 | 2025-08-19 | 31.540 | 801,000 | +47,000 | 0.03% | 25,263,540 |
| 2025-08-20 | 2025-08-18 | 32.520 | 754,000 | +31,000 | 0.03% | 24,520,080 |
| 2025-08-19 | 2025-08-15 | 33.540 | 723,000 | -14,000 | 0.03% | 24,249,420 |
| 2025-08-18 | 2025-08-14 | 31.960 | 737,000 | -119,500 | 0.03% | 23,554,520 |
| 2025-08-14 | 2025-08-12 | 30.500 | 856,500 | +13,000 | 0.04% | 26,123,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 843,500 | -19,500 | 0.03% | 25,709,880 |
| 2025-08-12 | 2025-08-08 | 29.860 | 863,000 | +9,500 | 0.04% | 25,769,180 |
| 2025-08-11 | 2025-08-07 | 30.100 | 853,500 | +23,000 | 0.04% | 25,690,350 |
| 2025-08-08 | 2025-08-06 | 30.960 | 830,500 | +136,000 | 0.03% | 25,712,280 |
| 2025-08-07 | 2025-08-05 | 32.300 | 694,500 | -21,500 | 0.03% | 22,432,350 |
| 2025-08-06 | 2025-08-04 | 30.480 | 716,000 | +14,500 | 0.03% | 21,823,680 |
| 2025-08-05 | 2025-08-01 | 30.200 | 701,500 | -485,000 | 0.03% | 21,185,300 |
| 2025-08-04 | 2025-07-31 | 32.100 | 1,186,500 | -1,500 | 0.05% | 38,086,650 |
| 2025-08-01 | 2025-07-30 | 31.900 | 1,188,000 | +2,000 | 0.05% | 37,897,200 |
| 2025-07-31 | 2025-07-29 | 33.550 | 1,186,000 | -5,000 | 0.05% | 39,790,300 |
| 2025-07-30 | 2025-07-28 | 31.900 | 1,191,000 | -48,500 | 0.05% | 37,992,900 |
| 2025-07-29 | 2025-07-25 | 28.450 | 1,239,500 | +36,500 | 0.05% | 35,263,775 |
| 2025-07-28 | 2025-07-24 | 30.400 | 1,203,000 | +8,000 | 0.05% | 36,571,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 1,195,000 | +4,000 | 0.05% | 34,117,250 |
| 2025-07-24 | 2025-07-22 | 28.800 | 1,191,000 | +9,000 | 0.05% | 34,300,800 |
| 2025-07-23 | 2025-07-21 | 29.800 | 1,182,000 | +14,500 | 0.05% | 35,223,600 |
| 2025-07-22 | 2025-07-18 | 31.602 | 1,167,500 | +8,000 | 0.05% | 36,895,346 |
| 2025-07-21 | 2025-07-17 | 30.846 | 1,159,500 | -4,642 | 0.05% | 35,765,915 |
| 2025-07-18 | 2025-07-16 | 28.175 | 1,164,142 | +5,456 | 0.05% | 32,799,327 |
| 2025-07-17 | 2025-07-15 | 28.830 | 1,158,686 | +17,857 | 0.05% | 33,404,806 |
| 2025-07-16 | 2025-07-14 | 28.427 | 1,140,829 | -15,377 | 0.05% | 32,429,990 |
| 2025-07-15 | 2025-07-11 | 25.352 | 1,156,206 | +1,488 | 0.05% | 29,312,332 |
| 2025-07-14 | 2025-07-10 | 24.596 | 1,154,718 | -11,408 | 0.05% | 28,401,607 |
| 2025-07-11 | 2025-07-09 | 24.999 | 1,166,126 | +9,920 | 0.05% | 29,152,400 |
| 2025-07-10 | 2025-07-08 | 24.747 | 1,156,206 | -5,456 | 0.05% | 28,613,031 |
| 2025-07-09 | 2025-07-07 | 24.747 | 1,161,662 | +8,432 | 0.05% | 28,748,053 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,153,230 | -1,984 | 0.05% | 29,585,634 |
| 2025-07-07 | 2025-07-03 | 25.352 | 1,155,214 | -3,472 | 0.05% | 29,287,182 |
| 2025-07-04 | 2025-07-02 | 24.445 | 1,158,686 | -22,816 | 0.05% | 28,324,005 |
| 2025-07-02 | 2025-06-27 | 22.882 | 1,181,502 | -6,449 | 0.05% | 27,035,691 |
| 2025-06-30 | 2025-06-26 | 22.126 | 1,187,951 | +496 | 0.05% | 26,285,135 |
| 2025-06-27 | 2025-06-25 | 22.580 | 1,187,455 | +1,985 | 0.05% | 26,812,810 |
| 2025-06-26 | 2025-06-24 | 22.832 | 1,185,470 | -3,473 | 0.05% | 27,066,739 |
| 2025-06-25 | 2025-06-23 | 22.076 | 1,188,943 | +480,637 | 0.05% | 26,247,159 |
| 2025-06-24 | 2025-06-20 | 20.967 | 708,306 | -8,928 | 0.03% | 14,851,195 |
| 2025-06-23 | 2025-06-19 | 21.018 | 717,234 | -992 | 0.03% | 15,074,541 |
| 2025-06-20 | 2025-06-18 | 21.622 | 718,226 | -37,697 | 0.03% | 15,529,790 |
| 2025-06-19 | 2025-06-17 | 21.471 | 755,923 | +26,288 | 0.03% | 16,230,590 |
| 2025-06-18 | 2025-06-16 | 23.235 | 729,635 | -1,488 | 0.03% | 16,953,280 |
| 2025-06-17 | 2025-06-13 | 23.487 | 731,123 | +8,928 | 0.03% | 17,172,105 |
| 2025-06-16 | 2025-06-12 | 23.588 | 722,195 | +40,673 | 0.03% | 17,035,210 |
| 2025-06-13 | 2025-06-11 | 23.185 | 681,522 | +10,913 | 0.03% | 15,801,011 |
| 2025-06-12 | 2025-06-10 | 24.193 | 670,609 | -42,657 | 0.03% | 16,223,994 |
| 2025-06-11 | 2025-06-09 | 22.026 | 713,266 | -11,409 | 0.03% | 15,710,142 |
| 2025-06-10 | 2025-06-06 | 20.362 | 724,675 | -40,177 | 0.03% | 14,756,107 |
| 2025-06-09 | 2025-06-05 | 19.596 | 764,852 | -7,440 | 0.03% | 14,988,246 |
| 2025-06-06 | 2025-06-04 | 19.798 | 772,292 | +21,329 | 0.03% | 15,289,743 |
| 2025-06-05 | 2025-06-03 | 19.858 | 750,963 | +13,392 | 0.03% | 14,912,894 |
| 2025-06-04 | 2025-06-02 | 19.112 | 737,571 | -37,201 | 0.03% | 14,096,761 |
| 2025-06-03 | 2025-05-30 | 18.971 | 774,772 | +11,904 | 0.03% | 14,698,421 |
| 2025-06-02 | 2025-05-29 | 19.919 | 762,868 | +20,833 | 0.03% | 15,195,447 |
| 2025-05-30 | 2025-05-28 | 18.770 | 742,035 | +18,848 | 0.03% | 13,927,758 |
| 2025-05-29 | 2025-05-27 | 19.415 | 723,187 | -25,792 | 0.03% | 14,040,548 |
| 2025-05-28 | 2025-05-26 | 19.012 | 748,979 | +23,312 | 0.03% | 14,239,295 |
| 2025-05-27 | 2025-05-23 | 20.211 | 725,667 | -62,497 | 0.03% | 14,666,582 |
| 2025-05-26 | 2025-05-22 | 20.141 | 788,164 | +35,713 | 0.03% | 15,874,104 |
| 2025-05-23 | 2025-05-21 | 21.018 | 752,451 | +12,896 | 0.03% | 15,814,718 |
| 2025-05-22 | 2025-05-20 | 19.334 | 739,555 | +74,898 | 0.03% | 14,298,690 |
| 2025-05-21 | 2025-05-19 | 14.617 | 664,657 | -9,920 | 0.03% | 9,714,999 |
| 2025-05-20 | 2025-05-16 | 12.842 | 674,577 | -22,321 | 0.03% | 8,663,195 |
| 2025-05-19 | 2025-05-15 | 11.532 | 696,898 | +10,912 | 0.03% | 8,036,601 |
| 2025-05-16 | 2025-05-14 | 11.653 | 685,986 | -8,432 | 0.03% | 7,993,744 |
| 2025-05-15 | 2025-05-13 | 11.592 | 694,418 | -19,840 | 0.03% | 8,050,002 |
| 2025-05-14 | 2025-05-12 | 11.310 | 714,258 | -144,836 | 0.03% | 8,078,396 |
| 2025-05-13 | 2025-05-09 | 12.177 | 859,094 | +119,043 | 0.04% | 10,461,279 |
| 2025-05-12 | 2025-05-08 | 11.653 | 740,051 | +9,920 | 0.03% | 8,623,760 |
| 2025-05-09 | 2025-05-07 | 11.653 | 730,131 | +29,761 | 0.03% | 8,508,163 |
| 2025-05-08 | 2025-05-06 | 12.480 | 700,370 | +43,153 | 0.03% | 8,740,280 |
| 2025-05-07 | 2025-05-02 | 13.528 | 657,217 | -9,920 | 0.03% | 8,890,751 |
| 2025-05-02 | 2025-04-29 | 12.359 | 667,137 | +5,456 | 0.03% | 8,244,848 |
| 2025-04-30 | 2025-04-28 | 11.875 | 661,681 | -15,376 | 0.03% | 7,857,260 |
| 2025-04-28 | 2025-04-24 | 13.488 | 677,057 | -9,921 | 0.03% | 9,131,844 |
| 2025-04-23 | 2025-04-17 | 12.056 | 686,978 | +5,952 | 0.03% | 8,282,304 |
| 2025-04-15 | 2025-04-11 | 12.500 | 681,026 | -9,920 | 0.03% | 8,512,606 |
| 2025-04-10 | 2025-04-08 | 11.290 | 690,946 | -19,840 | 0.03% | 7,800,803 |
| 2025-04-09 | 2025-04-07 | 10.201 | 710,786 | -605,136 | 0.03% | 7,250,977 |
| 2025-04-08 | 2025-04-03 | 13.306 | 1,315,922 | -396,810 | 0.06% | 17,509,802 |
| 2025-04-07 | 2025-04-02 | 13.064 | 1,712,732 | +9,920 | 0.07% | 22,375,439 |
| 2025-04-03 | 2025-04-01 | 13.165 | 1,702,812 | -8,432 | 0.07% | 22,417,493 |
| 2025-04-02 | 2025-03-31 | 12.056 | 1,711,244 | -9,920 | 0.07% | 20,631,000 |
| 2025-04-01 | 2025-03-28 | 12.379 | 1,721,164 | -19,841 | 0.07% | 21,305,797 |
| 2025-03-31 | 2025-03-27 | 12.096 | 1,741,005 | -111,107 | 0.07% | 21,060,003 |
| 2025-03-28 | 2025-03-26 | 10.907 | 1,852,112 | -29,760 | 0.08% | 20,200,944 |
| 2025-03-27 | 2025-03-25 | 9.909 | 1,881,872 | -19,841 | 0.08% | 18,647,506 |
| 2025-03-25 | 2025-03-21 | 10.403 | 1,901,713 | -29,761 | 0.08% | 19,783,441 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,931,474 | +248,007 | 0.08% | 20,560,323 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,683,467 | -15,873 | 0.07% | 16,240,287 |
| 2025-03-19 | 2025-03-17 | 9.556 | 1,699,340 | +92,755 | 0.07% | 16,239,243 |
| 2025-03-18 | 2025-03-14 | 9.768 | 1,606,585 | -25,793 | 0.07% | 15,692,952 |
| 2025-03-17 | 2025-03-13 | 9.103 | 1,632,378 | +179,557 | 0.07% | 14,858,865 |
| 2025-03-14 | 2025-03-12 | 9.072 | 1,452,821 | -102,675 | 0.06% | 13,180,497 |
| 2025-03-13 | 2025-03-11 | 8.588 | 1,555,496 | +122,515 | 0.07% | 13,359,360 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,432,981 | -72,418 | 0.06% | 11,758,231 |
| 2025-03-11 | 2025-03-07 | 7.631 | 1,505,399 | -59,521 | 0.06% | 11,487,477 |
| 2025-03-10 | 2025-03-06 | 7.560 | 1,564,920 | -9,921 | 0.07% | 11,831,248 |
| 2025-03-07 | 2025-03-05 | 7.530 | 1,574,841 | -58,529 | 0.07% | 11,858,629 |
| 2025-03-04 | 2025-02-28 | 7.399 | 1,633,370 | +69,442 | 0.07% | 12,085,310 |
| 2025-03-03 | 2025-02-27 | 7.560 | 1,563,928 | +89,282 | 0.07% | 11,823,748 |
| 2025-02-28 | 2025-02-26 | 7.177 | 1,474,646 | +19,841 | 0.06% | 10,583,880 |
| 2025-02-27 | 2025-02-25 | 6.855 | 1,454,805 | +19,840 | 0.06% | 9,972,197 |
| 2025-02-25 | 2025-02-21 | 6.955 | 1,434,965 | -9,920 | 0.06% | 9,980,851 |
| 2025-02-24 | 2025-02-20 | 6.582 | 1,444,885 | -6,944 | 0.06% | 9,510,944 |
| 2025-02-10 | 2025-02-06 | 6.472 | 1,451,829 | -9,921 | 0.06% | 9,395,668 |
| 2025-02-03 | 2025-01-24 | 6.189 | 1,461,750 | +9,921 | 0.06% | 9,047,292 |
| 2025-01-15 | 2025-01-13 | 5.736 | 1,451,829 | -9,921 | 0.06% | 8,327,313 |
| 2025-01-14 | 2025-01-10 | 5.736 | 1,461,750 | +9,921 | 0.06% | 8,384,217 |
| 2025-01-13 | 2025-01-09 | 5.786 | 1,451,829 | -9,921 | 0.06% | 8,400,488 |
| 2025-01-10 | 2025-01-08 | 5.857 | 1,461,750 | +9,921 | 0.06% | 8,561,037 |
| 2024-12-18 | 2024-12-16 | 6.078 | 1,451,829 | +9,920 | 0.06% | 8,824,903 |
| 2024-12-17 | 2024-12-13 | 6.199 | 1,441,909 | +1,984 | 0.06% | 8,939,024 |
| 2024-12-04 | 2024-12-02 | 5.837 | 1,439,925 | -9,920 | 0.06% | 8,404,185 |
| 2024-11-21 | 2024-11-19 | 5.786 | 1,449,845 | +12,896 | 0.06% | 8,389,008 |
| 2024-11-20 | 2024-11-18 | 5.736 | 1,436,949 | +9,920 | 0.06% | 8,241,965 |
| 2024-11-15 | 2024-11-13 | 5.907 | 1,427,029 | -19,840 | 0.06% | 8,429,612 |
| 2024-11-14 | 2024-11-12 | 5.887 | 1,446,869 | +9,920 | 0.06% | 8,517,639 |
| 2024-11-05 | 2024-11-01 | 5.907 | 1,436,949 | -9,920 | 0.06% | 8,488,210 |
| 2024-11-04 | 2024-10-31 | 5.877 | 1,446,869 | +9,920 | 0.06% | 8,503,054 |
| 2024-11-01 | 2024-10-30 | 5.978 | 1,436,949 | -9,920 | 0.06% | 8,589,605 |
| 2024-10-31 | 2024-10-29 | 6.119 | 1,446,869 | +9,920 | 0.06% | 8,853,094 |
| 2024-10-22 | 2024-10-18 | 6.522 | 1,436,949 | -9,920 | 0.06% | 9,371,795 |
| 2024-10-21 | 2024-10-17 | 6.300 | 1,446,869 | +9,920 | 0.06% | 9,115,624 |
| 2024-10-18 | 2024-10-16 | 6.280 | 1,436,949 | -19,840 | 0.06% | 9,024,155 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,456,789 | +9,920 | 0.06% | 9,545,247 |
| 2024-10-14 | 2024-10-09 | 6.734 | 1,446,869 | -15,873 | 0.06% | 9,742,779 |
| 2024-10-10 | 2024-10-08 | 7.167 | 1,462,742 | +9,921 | 0.06% | 10,483,698 |
| 2024-10-09 | 2024-10-07 | 7.883 | 1,452,821 | -24,801 | 0.06% | 11,452,387 |
| 2024-10-07 | 2024-10-03 | 7.258 | 1,477,622 | -123,507 | 0.06% | 10,724,400 |
| 2024-10-04 | 2024-10-02 | 7.298 | 1,601,129 | +992 | 0.07% | 11,685,359 |
| 2024-10-03 | 2024-09-30 | 6.925 | 1,600,137 | +30,257 | 0.07% | 11,081,309 |
| 2024-09-02 | 2024-08-29 | 6.089 | 1,569,880 | -3,472 | 0.07% | 9,558,298 |
| 2024-08-28 | 2024-08-26 | 5.877 | 1,573,352 | -9,921 | 0.07% | 9,246,377 |
| 2024-08-27 | 2024-08-23 | 5.776 | 1,583,273 | +19,841 | 0.07% | 9,145,082 |
| 2024-08-01 | 2024-07-30 | 5.988 | 1,563,432 | +9,920 | 0.07% | 9,361,439 |
| 2024-07-22 | 2024-07-18 | 6.906 | 1,553,512 | +59,204 | 0.07% | 10,728,813 |
| 2024-06-25 | 2024-06-21 | 6.361 | 1,494,308 | +3,340 | 0.06% | 9,505,620 |
| 2024-06-11 | 2024-06-06 | 6.613 | 1,490,968 | +38,169 | 0.06% | 9,859,373 |
| 2024-05-14 | 2024-05-10 | 7.063 | 1,452,799 | +6,679 | 0.06% | 10,261,647 |
| 2024-05-07 | 2024-05-03 | 7.126 | 1,446,120 | -954 | 0.06% | 10,305,401 |
| 2024-05-06 | 2024-05-02 | 6.896 | 1,447,074 | -954 | 0.06% | 9,978,569 |
| 2024-04-02 | 2024-03-27 | 6.015 | 1,448,028 | +9,542 | 0.06% | 8,710,448 |
| 2024-03-28 | 2024-03-26 | 6.204 | 1,438,486 | +954 | 0.06% | 8,924,399 |
| 2024-03-20 | 2024-03-18 | 5.659 | 1,437,532 | -695,626 | 0.06% | 8,135,100 |
| 2024-03-18 | 2024-03-14 | 5.565 | 2,133,158 | +686,084 | 0.09% | 11,870,505 |
| 2024-03-07 | 2024-03-05 | 5.345 | 1,447,074 | +19,084 | 0.06% | 7,734,149 |
| 2024-03-05 | 2024-03-01 | 5.890 | 1,427,990 | -9,542 | 0.06% | 8,410,332 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,437,532 | +19,084 | 0.06% | 7,803,670 |
| 2024-02-16 | 2024-02-14 | 5.512 | 1,418,448 | +28,627 | 0.06% | 7,818,993 |
| 2024-01-15 | 2024-01-11 | 7.074 | 1,389,821 | +19,084 | 0.06% | 9,831,375 |
| 2024-01-11 | 2024-01-09 | 7.179 | 1,370,737 | -9,542 | 0.06% | 9,840,028 |
| 2024-01-10 | 2024-01-08 | 6.959 | 1,380,279 | +19,085 | 0.06% | 9,604,762 |
| 2024-01-08 | 2024-01-04 | 7.577 | 1,361,194 | -9,543 | 0.06% | 10,313,592 |
| 2024-01-05 | 2024-01-03 | 7.346 | 1,370,737 | +19,085 | 0.06% | 10,069,868 |
| 2024-01-04 | 2024-01-02 | 7.472 | 1,351,652 | +9,542 | 0.06% | 10,099,644 |
| 2023-12-29 | 2023-12-27 | 7.283 | 1,342,110 | -9,542 | 0.06% | 9,775,175 |
| 2023-12-28 | 2023-12-22 | 6.969 | 1,351,652 | +9,542 | 0.06% | 9,419,724 |
| 2023-12-27 | 2023-12-21 | 7.105 | 1,342,110 | -19,084 | 0.06% | 9,536,070 |
| 2023-12-22 | 2023-12-20 | 7.137 | 1,361,194 | +17,176 | 0.06% | 9,714,462 |
| 2023-12-21 | 2023-12-19 | 7.273 | 1,344,018 | -6,680 | 0.06% | 9,774,987 |
| 2023-12-20 | 2023-12-18 | 7.294 | 1,350,698 | +9,542 | 0.06% | 9,851,880 |
| 2023-12-15 | 2023-12-13 | 7.462 | 1,341,156 | -9,542 | 0.06% | 10,007,162 |
| 2023-12-14 | 2023-12-12 | 7.325 | 1,350,698 | +9,542 | 0.06% | 9,894,345 |
| 2023-12-13 | 2023-12-11 | 7.336 | 1,341,156 | -5,725 | 0.06% | 9,838,502 |
| 2023-12-11 | 2023-12-07 | 7.420 | 1,346,881 | +9,542 | 0.06% | 9,993,420 |
| 2023-12-08 | 2023-12-06 | 7.619 | 1,337,339 | -9,542 | 0.06% | 10,188,906 |
| 2023-12-07 | 2023-12-05 | 7.483 | 1,346,881 | -2,386 | 0.06% | 10,078,110 |
| 2023-12-06 | 2023-12-04 | 7.786 | 1,349,267 | -9,542 | 0.06% | 10,506,023 |
| 2023-12-04 | 2023-11-30 | 7.608 | 1,358,809 | -14,313 | 0.06% | 10,338,241 |
| 2023-11-29 | 2023-11-27 | 7.766 | 1,373,122 | +9,542 | 0.06% | 10,662,989 |
| 2023-11-27 | 2023-11-23 | 7.755 | 1,363,580 | -9,542 | 0.06% | 10,574,601 |
| 2023-11-22 | 2023-11-20 | 7.451 | 1,373,122 | -9,542 | 0.06% | 10,231,289 |
| 2023-11-20 | 2023-11-16 | 7.409 | 1,382,664 | +9,542 | 0.06% | 10,244,428 |
| 2023-11-17 | 2023-11-15 | 7.545 | 1,373,122 | -4,771 | 0.06% | 10,360,799 |
| 2023-11-15 | 2023-11-13 | 7.189 | 1,377,893 | +19,084 | 0.06% | 9,905,839 |
| 2023-11-14 | 2023-11-10 | 7.346 | 1,358,809 | -19,084 | 0.06% | 9,982,241 |
| 2023-11-10 | 2023-11-08 | 7.545 | 1,377,893 | +95,422 | 0.06% | 10,396,798 |
| 2023-11-09 | 2023-11-07 | 7.556 | 1,282,471 | +9,542 | 0.06% | 9,690,238 |
| 2023-11-08 | 2023-11-06 | 7.839 | 1,272,929 | -31,489 | 0.05% | 9,978,320 |
| 2023-11-06 | 2023-11-02 | 7.231 | 1,304,418 | -1,909 | 0.06% | 9,432,298 |
| 2023-11-03 | 2023-11-01 | 7.283 | 1,306,327 | -4,771 | 0.06% | 9,514,552 |
| 2023-11-02 | 2023-10-31 | 7.294 | 1,311,098 | +21,947 | 0.06% | 9,563,041 |
| 2023-10-26 | 2023-10-24 | 6.634 | 1,289,151 | -9,542 | 0.06% | 8,551,832 |
| 2023-10-24 | 2023-10-19 | 6.697 | 1,298,693 | +9,542 | 0.06% | 8,696,790 |
| 2023-10-20 | 2023-10-18 | 6.843 | 1,289,151 | +9,542 | 0.06% | 8,822,032 |
| 2023-10-19 | 2023-10-17 | 7.189 | 1,279,609 | -9,542 | 0.05% | 9,199,263 |
| 2023-10-06 | 2023-10-04 | 6.718 | 1,289,151 | -9,542 | 0.06% | 8,659,912 |
| 2023-10-05 | 2023-10-03 | 6.791 | 1,298,693 | -19,084 | 0.06% | 8,819,280 |
| 2023-10-03 | 2023-09-28 | 7.021 | 1,317,777 | +9,542 | 0.06% | 9,252,697 |
| 2023-09-29 | 2023-09-27 | 7.158 | 1,308,235 | -19,085 | 0.06% | 9,363,929 |
| 2023-09-28 | 2023-09-26 | 6.948 | 1,327,320 | +9,543 | 0.06% | 9,222,333 |
| 2023-09-26 | 2023-09-22 | 7.042 | 1,317,777 | -9,543 | 0.06% | 9,280,317 |
| 2023-09-20 | 2023-09-18 | 7.325 | 1,327,320 | -9,542 | 0.06% | 9,723,093 |
| 2023-09-13 | 2023-09-11 | 7.158 | 1,336,862 | -9,542 | 0.06% | 9,568,832 |
| 2023-09-06 | 2023-09-04 | 7.116 | 1,346,404 | -9,542 | 0.06% | 9,580,690 |
| 2023-09-05 | 2023-08-31 | 6.875 | 1,355,946 | +9,542 | 0.06% | 9,321,759 |
| 2023-09-04 | 2023-08-30 | 6.948 | 1,346,404 | +9,542 | 0.06% | 9,354,930 |
| 2023-08-29 | 2023-08-25 | 7.000 | 1,336,862 | +9,542 | 0.06% | 9,358,682 |
| 2023-08-28 | 2023-08-24 | 7.074 | 1,327,320 | -9,542 | 0.06% | 9,389,253 |
| 2023-08-25 | 2023-08-23 | 6.885 | 1,336,862 | +3,817 | 0.06% | 9,204,572 |
| 2023-08-24 | 2023-08-22 | 7.000 | 1,333,045 | -5,725 | 0.06% | 9,331,961 |
| 2023-08-16 | 2023-08-14 | 7.252 | 1,338,770 | +9,542 | 0.06% | 9,708,759 |
| 2023-08-10 | 2023-08-08 | 7.221 | 1,329,228 | -9,542 | 0.06% | 9,597,770 |
| 2023-08-09 | 2023-08-07 | 7.367 | 1,338,770 | +9,542 | 0.06% | 9,863,089 |
| 2023-08-07 | 2023-08-03 | 7.545 | 1,329,228 | -9,542 | 0.06% | 10,029,600 |
| 2023-08-04 | 2023-08-02 | 7.378 | 1,338,770 | +4,771 | 0.06% | 9,877,119 |
| 2023-07-31 | 2023-07-27 | 7.755 | 1,333,999 | +9,542 | 0.06% | 10,345,199 |
| 2023-07-27 | 2023-07-25 | 7.912 | 1,324,457 | -9,542 | 0.06% | 10,479,401 |
| 2023-07-24 | 2023-07-20 | 7.566 | 1,333,999 | +9,542 | 0.06% | 10,093,559 |
| 2023-07-19 | 2023-07-14 | 7.608 | 1,324,457 | +19,084 | 0.06% | 10,076,881 |
| 2023-07-14 | 2023-07-12 | 7.766 | 1,305,373 | -19,084 | 0.06% | 10,136,884 |
| 2023-07-10 | 2023-07-06 | 7.724 | 1,324,457 | +9,542 | 0.06% | 10,229,561 |
| 2023-07-07 | 2023-07-05 | 7.828 | 1,314,915 | +9,542 | 0.06% | 10,293,662 |
| 2023-07-05 | 2023-07-03 | 7.881 | 1,305,373 | +2,386 | 0.06% | 10,287,364 |
| 2023-07-04 | 2023-06-30 | 8.248 | 1,302,987 | -2,386 | 0.06% | 10,746,485 |
| 2023-06-27 | 2023-06-23 | 7.689 | 1,305,373 | +38,364 | 0.06% | 10,036,381 |
| 2023-06-26 | 2023-06-21 | 8.124 | 1,267,009 | -9,417 | 0.06% | 10,293,074 |
| 2023-06-19 | 2023-06-15 | 7.752 | 1,276,426 | +942 | 0.06% | 9,895,152 |
| 2023-06-16 | 2023-06-14 | 7.689 | 1,275,484 | +9,417 | 0.06% | 9,806,579 |
| 2023-06-14 | 2023-06-12 | 7.858 | 1,266,067 | +9,416 | 0.06% | 9,949,297 |
| 2023-06-08 | 2023-06-06 | 8.177 | 1,256,651 | +9,417 | 0.05% | 10,275,652 |
| 2023-06-06 | 2023-06-02 | 8.315 | 1,247,234 | -9,417 | 0.05% | 10,370,834 |
| 2023-06-05 | 2023-06-01 | 8.251 | 1,256,651 | +9,417 | 0.05% | 10,369,067 |
| 2023-05-30 | 2023-05-25 | 8.570 | 1,247,234 | -9,417 | 0.05% | 10,688,714 |
| 2023-05-29 | 2023-05-24 | 8.538 | 1,256,651 | -18,833 | 0.05% | 10,729,382 |
| 2023-05-25 | 2023-05-23 | 8.421 | 1,275,484 | -4,708 | 0.06% | 10,741,184 |
| 2023-05-24 | 2023-05-22 | 8.358 | 1,280,192 | -7,534 | 0.06% | 10,699,262 |
| 2023-05-23 | 2023-05-19 | 8.156 | 1,287,726 | -14,125 | 0.06% | 10,502,402 |
| 2023-05-22 | 2023-05-18 | 8.113 | 1,301,851 | -9,416 | 0.06% | 10,562,303 |
| 2023-05-17 | 2023-05-15 | 8.262 | 1,311,267 | -9,417 | 0.06% | 10,833,647 |
| 2023-05-16 | 2023-05-12 | 7.890 | 1,320,684 | +9,417 | 0.06% | 10,420,575 |
| 2023-05-11 | 2023-05-09 | 8.241 | 1,311,267 | +9,416 | 0.06% | 10,805,797 |
| 2023-05-05 | 2023-05-03 | 8.294 | 1,301,851 | -9,416 | 0.06% | 10,797,328 |
| 2023-05-04 | 2023-05-02 | 8.219 | 1,311,267 | +8,475 | 0.06% | 10,777,947 |
| 2023-05-02 | 2023-04-27 | 8.283 | 1,302,792 | -9,417 | 0.06% | 10,791,297 |
| 2023-04-26 | 2023-04-24 | 8.379 | 1,312,209 | -9,417 | 0.06% | 10,994,715 |
| 2023-04-24 | 2023-04-20 | 8.506 | 1,321,626 | +9,417 | 0.06% | 11,242,038 |
| 2023-04-17 | 2023-04-13 | 8.666 | 1,312,209 | -9,417 | 0.06% | 11,370,960 |
| 2023-04-11 | 2023-04-04 | 8.453 | 1,321,626 | -9,416 | 0.06% | 11,171,863 |
| 2023-04-04 | 2023-03-31 | 8.304 | 1,331,042 | +9,416 | 0.06% | 11,053,568 |
| 2023-04-03 | 2023-03-30 | 8.506 | 1,321,626 | +9,417 | 0.06% | 11,242,038 |
| 2023-03-31 | 2023-03-29 | 8.708 | 1,312,209 | -9,417 | 0.06% | 11,426,700 |
| 2023-03-29 | 2023-03-27 | 8.591 | 1,321,626 | -1,883 | 0.06% | 11,354,318 |
| 2023-03-23 | 2023-03-21 | 8.559 | 1,323,509 | +9,417 | 0.06% | 11,328,330 |
| 2023-03-21 | 2023-03-17 | 8.708 | 1,314,092 | -9,417 | 0.06% | 11,443,097 |
| 2023-03-20 | 2023-03-16 | 8.315 | 1,323,509 | +9,417 | 0.06% | 11,005,065 |
| 2023-03-17 | 2023-03-15 | 8.464 | 1,314,092 | -17,892 | 0.06% | 11,122,132 |
| 2023-03-16 | 2023-03-14 | 8.156 | 1,331,984 | +18,833 | 0.06% | 10,863,361 |
| 2023-03-15 | 2023-03-13 | 8.379 | 1,313,151 | -14,125 | 0.06% | 11,002,608 |
| 2023-03-13 | 2023-03-09 | 8.209 | 1,327,276 | +9,417 | 0.06% | 10,895,438 |
| 2023-03-10 | 2023-03-08 | 8.315 | 1,317,859 | -18,833 | 0.06% | 10,958,085 |
| 2023-03-09 | 2023-03-07 | 8.421 | 1,336,692 | +9,416 | 0.06% | 11,256,633 |
| 2023-03-08 | 2023-03-06 | 8.527 | 1,327,276 | -9,416 | 0.06% | 11,318,288 |
| 2023-03-01 | 2023-02-27 | 8.421 | 1,336,692 | +18,833 | 0.06% | 11,256,633 |
| 2023-02-28 | 2023-02-24 | 8.740 | 1,317,859 | -9,417 | 0.06% | 11,517,885 |
| 2023-02-27 | 2023-02-23 | 8.782 | 1,327,276 | -9,416 | 0.06% | 11,656,568 |
| 2023-02-17 | 2023-02-15 | 8.878 | 1,336,692 | +9,416 | 0.06% | 11,867,018 |
| 2023-02-15 | 2023-02-13 | 8.963 | 1,327,276 | -9,416 | 0.06% | 11,896,183 |
| 2023-02-14 | 2023-02-10 | 8.942 | 1,336,692 | +6,591 | 0.06% | 11,952,188 |
| 2023-02-09 | 2023-02-07 | 8.814 | 1,330,101 | -18,833 | 0.06% | 11,723,753 |
| 2023-02-08 | 2023-02-06 | 8.602 | 1,348,934 | +18,833 | 0.06% | 11,603,251 |
| 2023-02-07 | 2023-02-03 | 8.910 | 1,330,101 | +9,417 | 0.06% | 11,850,879 |
| 2023-02-01 | 2023-01-30 | 9.281 | 1,320,684 | +9,417 | 0.06% | 12,257,850 |
| 2023-01-31 | 2023-01-27 | 9.589 | 1,311,267 | -2,825 | 0.06% | 12,574,272 |
| 2023-01-30 | 2023-01-26 | 9.473 | 1,314,092 | +2,825 | 0.06% | 12,447,857 |
| 2023-01-27 | 2023-01-20 | 9.409 | 1,311,267 | -18,834 | 0.06% | 12,337,547 |
| 2023-01-20 | 2023-01-18 | 9.112 | 1,330,101 | -18,833 | 0.06% | 12,119,254 |
| 2023-01-18 | 2023-01-16 | 9.133 | 1,348,934 | +9,417 | 0.06% | 12,319,501 |
| 2023-01-17 | 2023-01-13 | 9.005 | 1,339,517 | -9,417 | 0.06% | 12,062,798 |
| 2023-01-16 | 2023-01-12 | 8.942 | 1,348,934 | +9,417 | 0.06% | 12,061,651 |
| 2023-01-13 | 2023-01-11 | 9.112 | 1,339,517 | +9,416 | 0.06% | 12,205,048 |
| 2023-01-11 | 2023-01-09 | 9.335 | 1,330,101 | -9,416 | 0.06% | 12,415,879 |
| 2023-01-10 | 2023-01-06 | 9.090 | 1,339,517 | +9,416 | 0.06% | 12,176,598 |
| 2023-01-09 | 2023-01-05 | 9.133 | 1,330,101 | -18,833 | 0.06% | 12,147,504 |
| 2023-01-06 | 2023-01-04 | 8.899 | 1,348,934 | -8,946 | 0.06% | 12,004,351 |
| 2023-01-05 | 2023-01-03 | 8.814 | 1,357,880 | -471 | 0.06% | 11,968,603 |
| 2023-01-03 | 2022-12-29 | 8.761 | 1,358,351 | +9,417 | 0.06% | 11,900,629 |
| 2022-12-30 | 2022-12-28 | 8.878 | 1,348,934 | +471 | 0.06% | 11,975,701 |
| 2022-12-22 | 2022-12-20 | 8.549 | 1,348,463 | -9,417 | 0.06% | 11,527,600 |
| 2022-12-21 | 2022-12-19 | 8.506 | 1,357,880 | +9,417 | 0.06% | 11,550,423 |
| 2022-12-16 | 2022-12-14 | 8.910 | 1,348,463 | +9,417 | 0.06% | 12,014,479 |
| 2022-12-15 | 2022-12-13 | 8.984 | 1,339,046 | -9,417 | 0.06% | 12,030,116 |
| 2022-12-14 | 2022-12-12 | 8.984 | 1,348,463 | +6,121 | 0.06% | 12,114,719 |
| 2022-12-13 | 2022-12-09 | 8.973 | 1,342,342 | -21,659 | 0.06% | 12,045,473 |
| 2022-12-12 | 2022-12-08 | 8.814 | 1,364,001 | -18,833 | 0.06% | 12,022,554 |
| 2022-12-07 | 2022-12-05 | 8.379 | 1,382,834 | +9,417 | 0.06% | 11,586,467 |
| 2022-12-06 | 2022-12-02 | 8.634 | 1,373,417 | +9,416 | 0.06% | 11,857,604 |
| 2022-12-05 | 2022-12-01 | 8.782 | 1,364,001 | +9,417 | 0.06% | 11,979,099 |
| 2022-11-30 | 2022-11-28 | 8.655 | 1,354,584 | -34,841 | 0.06% | 11,723,776 |
| 2022-11-28 | 2022-11-24 | 8.517 | 1,389,425 | -4,709 | 0.06% | 11,833,506 |
| 2022-11-25 | 2022-11-23 | 8.432 | 1,394,134 | -7,533 | 0.06% | 11,755,172 |
| 2022-11-24 | 2022-11-22 | 8.283 | 1,401,667 | -28,250 | 0.06% | 11,610,299 |
| 2022-11-23 | 2022-11-21 | 7.858 | 1,429,917 | -18,833 | 0.06% | 11,236,900 |
| 2022-11-22 | 2022-11-18 | 7.306 | 1,448,750 | +6,591 | 0.06% | 10,584,878 |
| 2022-11-18 | 2022-11-16 | 7.519 | 1,442,159 | -18,833 | 0.06% | 10,843,023 |
| 2022-11-17 | 2022-11-15 | 7.466 | 1,460,992 | +18,833 | 0.06% | 10,907,046 |
| 2022-11-16 | 2022-11-14 | 7.922 | 1,442,159 | -8,475 | 0.06% | 11,424,993 |
| 2022-11-15 | 2022-11-11 | 7.742 | 1,450,634 | -70,624 | 0.06% | 11,230,248 |
| 2022-11-14 | 2022-11-10 | 7.232 | 1,521,258 | -7,534 | 0.07% | 11,001,552 |
| 2022-11-08 | 2022-11-04 | 6.266 | 1,528,792 | -9,416 | 0.07% | 9,578,652 |
| 2022-11-07 | 2022-11-03 | 6.096 | 1,538,208 | +18,833 | 0.07% | 9,376,288 |
| 2022-11-03 | 2022-11-01 | 6.159 | 1,519,375 | -9,417 | 0.07% | 9,358,299 |
| 2022-11-02 | 2022-10-31 | 5.883 | 1,528,792 | -9,416 | 0.07% | 8,994,192 |
| 2022-10-28 | 2022-10-26 | 6.181 | 1,538,208 | -9,417 | 0.07% | 9,506,968 |
| 2022-10-27 | 2022-10-25 | 5.979 | 1,547,625 | -37,667 | 0.07% | 9,252,905 |
| 2022-10-25 | 2022-10-21 | 6.170 | 1,585,292 | -18,833 | 0.07% | 9,781,138 |
| 2022-10-24 | 2022-10-20 | 6.064 | 1,604,125 | +18,833 | 0.07% | 9,726,986 |
| 2022-10-20 | 2022-10-18 | 6.361 | 1,585,292 | -18,833 | 0.07% | 10,084,168 |
| 2022-10-18 | 2022-10-14 | 6.382 | 1,604,125 | +9,417 | 0.07% | 10,238,036 |
| 2022-10-14 | 2022-10-12 | 6.637 | 1,594,708 | +18,833 | 0.07% | 10,584,373 |
| 2022-10-12 | 2022-10-10 | 6.998 | 1,575,875 | -9,417 | 0.07% | 11,028,365 |
| 2022-10-11 | 2022-10-07 | 6.966 | 1,585,292 | -37,666 | 0.07% | 11,043,763 |
| 2022-10-10 | 2022-10-06 | 6.881 | 1,622,958 | -32,958 | 0.07% | 11,168,279 |
| 2022-10-06 | 2022-10-03 | 6.361 | 1,655,916 | -9,417 | 0.07% | 10,533,412 |
| 2022-10-05 | 2022-09-30 | 5.915 | 1,665,333 | -2,354 | 0.07% | 9,850,545 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,667,687 | -18,833 | 0.07% | 9,793,629 |
| 2022-09-29 | 2022-09-27 | 5.883 | 1,686,520 | +18,833 | 0.07% | 9,922,137 |
| 2022-09-27 | 2022-09-23 | 5.958 | 1,667,687 | +38,137 | 0.07% | 9,935,309 |
| 2022-09-26 | 2022-09-22 | 5.841 | 1,629,550 | -28,250 | 0.07% | 9,517,751 |
| 2022-09-22 | 2022-09-20 | 5.766 | 1,657,800 | -2,825 | 0.07% | 9,559,517 |
| 2022-09-20 | 2022-09-16 | 5.873 | 1,660,625 | -9,416 | 0.07% | 9,752,157 |
| 2022-09-16 | 2022-09-14 | 5.745 | 1,670,041 | -37,667 | 0.07% | 9,594,633 |
| 2022-09-15 | 2022-09-13 | 5.650 | 1,707,708 | +9,417 | 0.07% | 9,647,820 |
| 2022-09-14 | 2022-09-09 | 6.053 | 1,698,291 | -9,417 | 0.07% | 10,279,948 |
| 2022-09-13 | 2022-09-08 | 5.883 | 1,707,708 | -13,183 | 0.07% | 10,046,790 |
| 2022-09-08 | 2022-09-06 | 5.522 | 1,720,891 | -9,417 | 0.07% | 9,502,999 |
| 2022-09-07 | 2022-09-05 | 5.596 | 1,730,308 | +9,417 | 0.08% | 9,683,626 |
| 2022-09-01 | 2022-08-30 | 5.522 | 1,720,891 | -9,417 | 0.07% | 9,502,999 |
| 2022-08-31 | 2022-08-29 | 5.448 | 1,730,308 | +9,417 | 0.08% | 9,426,376 |
| 2022-08-30 | 2022-08-26 | 5.469 | 1,720,891 | +9,416 | 0.07% | 9,411,624 |
| 2022-08-29 | 2022-08-25 | 5.427 | 1,711,475 | +28,250 | 0.07% | 9,287,427 |
| 2022-08-25 | 2022-08-23 | 5.416 | 1,683,225 | +9,417 | 0.07% | 9,116,252 |
| 2022-08-24 | 2022-08-22 | 5.448 | 1,673,808 | -9,417 | 0.07% | 9,118,575 |
| 2022-08-18 | 2022-08-16 | 5.469 | 1,683,225 | +9,417 | 0.07% | 9,205,627 |
| 2022-08-17 | 2022-08-15 | 5.607 | 1,673,808 | +9,417 | 0.07% | 9,385,200 |
| 2022-08-16 | 2022-08-12 | 5.639 | 1,664,391 | +7,533 | 0.07% | 9,385,423 |
| 2022-08-15 | 2022-08-11 | 5.628 | 1,656,858 | -9,417 | 0.07% | 9,325,350 |
| 2022-08-12 | 2022-08-10 | 5.490 | 1,666,275 | +18,834 | 0.07% | 9,148,317 |
| 2022-08-11 | 2022-08-09 | 5.554 | 1,647,441 | -18,834 | 0.07% | 9,149,883 |
| 2022-08-10 | 2022-08-08 | 5.543 | 1,666,275 | +9,417 | 0.07% | 9,236,792 |
| 2022-08-09 | 2022-08-05 | 5.575 | 1,656,858 | +9,417 | 0.07% | 9,237,375 |
| 2022-08-08 | 2022-08-04 | 5.373 | 1,647,441 | +9,416 | 0.07% | 8,852,468 |
| 2022-08-05 | 2022-08-03 | 5.310 | 1,638,025 | +9,417 | 0.07% | 8,697,501 |
| 2022-08-04 | 2022-08-02 | 5.235 | 1,628,608 | +20,716 | 0.07% | 8,526,434 |
| 2022-08-03 | 2022-08-01 | 5.416 | 1,607,892 | +93,696 | 0.07% | 8,708,253 |
| 2022-08-02 | 2022-07-29 | 5.543 | 1,514,196 | +28,250 | 0.07% | 8,393,760 |
| 2022-07-29 | 2022-07-27 | 5.724 | 1,485,946 | +28,250 | 0.06% | 8,505,420 |
| 2022-07-28 | 2022-07-26 | 5.958 | 1,457,696 | -15,067 | 0.06% | 8,684,279 |
| 2022-07-27 | 2022-07-25 | 5.947 | 1,472,763 | -18,833 | 0.06% | 8,758,402 |
| 2022-07-26 | 2022-07-22 | 6.096 | 1,491,596 | -9,417 | 0.06% | 9,092,160 |
| 2022-07-25 | 2022-07-21 | 6.117 | 1,501,013 | +9,417 | 0.07% | 9,181,442 |
| 2022-07-22 | 2022-07-20 | 6.127 | 1,491,596 | -9,417 | 0.06% | 9,139,680 |
| 2022-07-21 | 2022-07-19 | 6.064 | 1,501,013 | +9,417 | 0.07% | 9,101,742 |
| 2022-07-20 | 2022-07-18 | 6.064 | 1,491,596 | -15,067 | 0.06% | 9,044,640 |
| 2022-07-19 | 2022-07-15 | 5.947 | 1,506,663 | +9,417 | 0.07% | 8,960,002 |
| 2022-07-18 | 2022-07-14 | 6.191 | 1,497,246 | -9,417 | 0.07% | 9,269,700 |
| 2022-07-15 | 2022-07-13 | 6.042 | 1,506,663 | +27,309 | 0.07% | 9,104,002 |
| 2022-07-14 | 2022-07-12 | 6.064 | 1,479,354 | -6,121 | 0.06% | 8,970,408 |
| 2022-07-13 | 2022-07-11 | 6.159 | 1,485,475 | +28,250 | 0.06% | 9,149,499 |
| 2022-07-11 | 2022-07-07 | 6.510 | 1,457,225 | -9,417 | 0.06% | 9,486,173 |
| 2022-07-08 | 2022-07-06 | 6.457 | 1,466,642 | +18,833 | 0.06% | 9,469,601 |
| 2022-07-07 | 2022-07-05 | 6.446 | 1,447,809 | +9,417 | 0.06% | 9,332,627 |
| 2022-07-06 | 2022-07-04 | 6.563 | 1,438,392 | +9,417 | 0.06% | 9,439,950 |
| 2022-07-05 | 2022-06-30 | 6.627 | 1,428,975 | +65,916 | 0.06% | 9,469,198 |
| 2022-07-04 | 2022-06-29 | 6.850 | 1,363,059 | +37,667 | 0.06% | 9,336,376 |
| 2022-06-28 | 2022-06-24 | 7.313 | 1,325,392 | -1,884 | 0.06% | 9,692,286 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,327,276 | +30,604 | 0.06% | 9,517,173 |
| 2022-06-23 | 2022-06-21 | 7.127 | 1,296,672 | +9,135 | 0.06% | 9,240,948 |
| 2022-06-22 | 2022-06-20 | 7.072 | 1,287,537 | +73,078 | 0.06% | 9,105,371 |
| 2022-06-21 | 2022-06-17 | 7.105 | 1,214,459 | -9,135 | 0.05% | 8,628,454 |
| 2022-06-16 | 2022-06-14 | 6.919 | 1,223,594 | -18,269 | 0.05% | 8,465,641 |
| 2022-06-15 | 2022-06-13 | 6.809 | 1,241,863 | +27,404 | 0.06% | 8,456,088 |
| 2022-06-13 | 2022-06-09 | 6.984 | 1,214,459 | -9,135 | 0.05% | 8,482,209 |
| 2022-06-08 | 2022-06-06 | 6.612 | 1,223,594 | -9,135 | 0.05% | 8,090,581 |
| 2022-06-07 | 2022-06-02 | 6.360 | 1,232,729 | -9,134 | 0.06% | 7,840,598 |
| 2022-06-06 | 2022-06-01 | 6.306 | 1,241,863 | +18,269 | 0.06% | 7,830,718 |
| 2022-06-02 | 2022-05-31 | 6.382 | 1,223,594 | -9,135 | 0.05% | 7,809,286 |
| 2022-05-31 | 2022-05-27 | 6.087 | 1,232,729 | -9,134 | 0.06% | 7,503,223 |
| 2022-05-30 | 2022-05-26 | 5.977 | 1,241,863 | +9,134 | 0.06% | 7,422,868 |
| 2022-05-26 | 2022-05-24 | 5.966 | 1,232,729 | +18,270 | 0.06% | 7,354,777 |
| 2022-05-25 | 2022-05-23 | 6.251 | 1,214,459 | +9,135 | 0.05% | 7,591,444 |
| 2022-05-24 | 2022-05-20 | 6.251 | 1,205,324 | -9,135 | 0.05% | 7,534,342 |
| 2022-05-23 | 2022-05-19 | 6.152 | 1,214,459 | -9,135 | 0.05% | 7,471,789 |
| 2022-05-20 | 2022-05-18 | 6.196 | 1,223,594 | -11,875 | 0.05% | 7,581,571 |
| 2022-05-19 | 2022-05-17 | 6.065 | 1,235,469 | +2,740 | 0.06% | 7,492,850 |
| 2022-05-18 | 2022-05-16 | 6.021 | 1,232,729 | +9,135 | 0.06% | 7,422,252 |
| 2022-05-17 | 2022-05-13 | 6.021 | 1,223,594 | -9,135 | 0.05% | 7,367,251 |
| 2022-05-16 | 2022-05-12 | 5.868 | 1,232,729 | +9,135 | 0.06% | 7,233,322 |
| 2022-05-13 | 2022-05-11 | 5.977 | 1,223,594 | -18,269 | 0.05% | 7,313,671 |
| 2022-05-12 | 2022-05-10 | 5.704 | 1,241,863 | +24,207 | 0.06% | 7,082,993 |
| 2022-05-06 | 2022-05-04 | 6.032 | 1,217,656 | +913 | 0.05% | 7,344,828 |
| 2022-05-05 | 2022-05-03 | 6.120 | 1,216,743 | +9,135 | 0.05% | 7,445,881 |
| 2022-05-04 | 2022-04-29 | 6.076 | 1,207,608 | +2,284 | 0.05% | 7,337,099 |
| 2022-05-03 | 2022-04-28 | 5.857 | 1,205,324 | -18,270 | 0.05% | 7,059,322 |
| 2022-04-29 | 2022-04-27 | 5.802 | 1,223,594 | +9,135 | 0.05% | 7,099,351 |
| 2022-04-28 | 2022-04-26 | 5.780 | 1,214,459 | -26,948 | 0.05% | 7,019,759 |
| 2022-04-27 | 2022-04-25 | 5.791 | 1,241,407 | +42,020 | 0.06% | 7,189,113 |
| 2022-04-26 | 2022-04-22 | 6.087 | 1,199,387 | -9,135 | 0.05% | 7,300,281 |
| 2022-04-25 | 2022-04-21 | 6.010 | 1,208,522 | +45,674 | 0.05% | 7,263,272 |
| 2022-04-22 | 2022-04-20 | 6.470 | 1,162,848 | +18,269 | 0.05% | 7,523,429 |
| 2022-04-21 | 2022-04-19 | 6.787 | 1,144,579 | +18,270 | 0.05% | 7,768,602 |
| 2022-04-14 | 2022-04-12 | 6.962 | 1,126,309 | -7,765 | 0.05% | 7,841,878 |
| 2022-04-13 | 2022-04-11 | 6.897 | 1,134,074 | +16,899 | 0.05% | 7,821,452 |
| 2022-04-12 | 2022-04-08 | 7.214 | 1,117,175 | -27,404 | 0.05% | 8,059,573 |
| 2022-04-11 | 2022-04-07 | 6.919 | 1,144,579 | +18,270 | 0.05% | 7,918,962 |
| 2022-04-07 | 2022-04-04 | 7.247 | 1,126,309 | -4,568 | 0.05% | 8,162,458 |
| 2022-04-01 | 2022-03-30 | 7.006 | 1,130,877 | -9,134 | 0.05% | 7,923,203 |
| 2022-03-31 | 2022-03-29 | 6.842 | 1,140,011 | -9,135 | 0.05% | 7,799,998 |
| 2022-03-29 | 2022-03-25 | 6.546 | 1,149,146 | +61,659 | 0.05% | 7,522,840 |
| 2022-03-23 | 2022-03-21 | 6.546 | 1,087,487 | +15,986 | 0.05% | 7,119,192 |
| 2022-03-22 | 2022-03-18 | 6.514 | 1,071,501 | +9,135 | 0.05% | 6,979,350 |
| 2022-03-21 | 2022-03-17 | 6.525 | 1,062,366 | -9,135 | 0.05% | 6,931,478 |
| 2022-03-17 | 2022-03-15 | 5.244 | 1,071,501 | +36,539 | 0.05% | 5,618,670 |
| 2022-03-16 | 2022-03-14 | 5.627 | 1,034,962 | +82,212 | 0.05% | 5,823,619 |
| 2022-03-15 | 2022-03-11 | 6.185 | 952,750 | +9,135 | 0.04% | 5,892,951 |
| 2022-03-14 | 2022-03-10 | 6.306 | 943,615 | -36,539 | 0.04% | 5,950,079 |
| 2022-03-11 | 2022-03-09 | 6.065 | 980,154 | +36,539 | 0.04% | 5,944,420 |
| 2022-03-10 | 2022-03-08 | 6.098 | 943,615 | +18,269 | 0.04% | 5,753,809 |
| 2022-03-08 | 2022-03-04 | 6.503 | 925,346 | +27,404 | 0.04% | 6,017,222 |
| 2022-03-07 | 2022-03-03 | 6.645 | 897,942 | +9,135 | 0.04% | 5,966,813 |
| 2022-02-28 | 2022-02-24 | 6.744 | 888,807 | +9,135 | 0.04% | 5,993,681 |
| 2022-02-16 | 2022-02-14 | 7.061 | 879,672 | -9,135 | 0.04% | 6,211,349 |
| 2022-02-15 | 2022-02-11 | 7.170 | 888,807 | +27,404 | 0.04% | 6,373,151 |
| 2022-02-11 | 2022-02-09 | 7.324 | 861,403 | +9,135 | 0.04% | 6,308,672 |
| 2022-02-10 | 2022-02-08 | 7.400 | 852,268 | -48,871 | 0.04% | 6,307,079 |
| 2022-02-09 | 2022-02-07 | 6.765 | 901,139 | +48,871 | 0.04% | 6,096,572 |
| 2022-02-07 | 2022-01-31 | 6.733 | 852,268 | +9,135 | 0.04% | 5,737,949 |
| 2022-02-04 | 2022-01-27 | 6.448 | 843,133 | +36,538 | 0.04% | 5,436,468 |
| 2022-01-28 | 2022-01-26 | 6.798 | 806,595 | +9,135 | 0.04% | 5,483,433 |
| 2022-01-27 | 2022-01-25 | 6.842 | 797,460 | +9,135 | 0.04% | 5,456,251 |
| 2022-01-26 | 2022-01-24 | 7.006 | 788,325 | +9,135 | 0.04% | 5,523,199 |
| 2022-01-20 | 2022-01-18 | 7.258 | 779,190 | +9,134 | 0.03% | 5,655,387 |
| 2022-01-18 | 2022-01-14 | 7.313 | 770,056 | -9,134 | 0.03% | 5,631,242 |
| 2022-01-14 | 2022-01-12 | 7.368 | 779,190 | -9,135 | 0.03% | 5,740,687 |
| 2022-01-13 | 2022-01-11 | 7.203 | 788,325 | -38,823 | 0.03% | 5,678,539 |
| 2022-01-12 | 2022-01-10 | 7.192 | 827,148 | -52,524 | 0.04% | 5,949,138 |
| 2022-01-11 | 2022-01-07 | 6.919 | 879,672 | +9,135 | 0.04% | 6,086,159 |
| 2022-01-10 | 2022-01-06 | 6.952 | 870,537 | +91,347 | 0.04% | 6,051,547 |
| 2022-01-07 | 2022-01-05 | 7.006 | 779,190 | +9,134 | 0.03% | 5,459,197 |
| 2022-01-06 | 2022-01-04 | 7.368 | 770,056 | -7,764 | 0.03% | 5,673,392 |
| 2022-01-05 | 2022-01-03 | 7.521 | 777,820 | -91,347 | 0.03% | 5,849,803 |
| 2022-01-04 | 2021-12-31 | 7.116 | 869,167 | +100,481 | 0.04% | 6,184,748 |
| 2022-01-03 | 2021-12-29 | 7.236 | 768,686 | +7,765 | 0.03% | 5,562,318 |
| 2021-12-29 | 2021-12-24 | 7.236 | 760,921 | +9,135 | 0.03% | 5,506,130 |
| 2021-12-28 | 2021-12-22 | 7.127 | 751,786 | -9,135 | 0.03% | 5,357,728 |
| 2021-12-22 | 2021-12-20 | 7.170 | 760,921 | +9,135 | 0.03% | 5,456,150 |
| 2021-12-20 | 2021-12-16 | 7.357 | 751,786 | -4,568 | 0.03% | 5,530,558 |
| 2021-12-17 | 2021-12-15 | 7.192 | 756,354 | +50,241 | 0.03% | 5,439,962 |
| 2021-12-16 | 2021-12-14 | 7.630 | 706,113 | -18,269 | 0.03% | 5,387,812 |
| 2021-12-14 | 2021-12-10 | 7.422 | 724,382 | +913 | 0.03% | 5,376,539 |
| 2021-12-10 | 2021-12-08 | 7.400 | 723,469 | -9,134 | 0.03% | 5,353,922 |
| 2021-12-09 | 2021-12-07 | 7.269 | 732,603 | -9,135 | 0.03% | 5,325,277 |
| 2021-12-08 | 2021-12-06 | 7.160 | 741,738 | +17,356 | 0.03% | 5,310,479 |
| 2021-12-06 | 2021-12-02 | 7.335 | 724,382 | -91,347 | 0.03% | 5,313,099 |
| 2021-12-03 | 2021-12-01 | 7.247 | 815,729 | -18,270 | 0.04% | 5,911,658 |
| 2021-12-02 | 2021-11-30 | 7.302 | 833,999 | +9,135 | 0.04% | 6,089,712 |
| 2021-11-30 | 2021-11-26 | 7.269 | 824,864 | +27,404 | 0.04% | 5,995,920 |
| 2021-11-26 | 2021-11-24 | 7.291 | 797,460 | -9,135 | 0.03% | 5,814,181 |
| 2021-11-25 | 2021-11-23 | 7.149 | 806,595 | +127,886 | 0.04% | 5,765,993 |
| 2021-11-23 | 2021-11-19 | 7.444 | 678,709 | +18,270 | 0.03% | 5,052,403 |
| 2021-11-22 | 2021-11-18 | 7.543 | 660,439 | +16,442 | 0.03% | 4,981,468 |
| 2021-11-19 | 2021-11-17 | 7.794 | 643,997 | -9,134 | 0.03% | 5,019,602 |
| 2021-11-18 | 2021-11-16 | 7.740 | 653,131 | -9,135 | 0.03% | 5,055,046 |
| 2021-11-17 | 2021-11-15 | 7.597 | 662,266 | +29,231 | 0.03% | 5,031,499 |
| 2021-11-15 | 2021-11-11 | 7.893 | 633,035 | -8,221 | 0.03% | 4,996,529 |
| 2021-11-11 | 2021-11-09 | 7.696 | 641,256 | -9,135 | 0.03% | 4,935,057 |
| 2021-11-05 | 2021-11-03 | 7.696 | 650,391 | +45,673 | 0.03% | 5,005,359 |
| 2021-11-04 | 2021-11-02 | 7.630 | 604,718 | +18,270 | 0.03% | 4,614,143 |
| 2021-11-03 | 2021-11-01 | 7.663 | 586,448 | +27,404 | 0.03% | 4,493,999 |
| 2021-11-02 | 2021-10-29 | 7.794 | 559,044 | -9,135 | 0.02% | 4,357,440 |
| 2021-11-01 | 2021-10-28 | 7.718 | 568,179 | +18,726 | 0.02% | 4,385,102 |
| 2021-10-29 | 2021-10-27 | 7.981 | 549,453 | +27,405 | 0.02% | 4,384,938 |
| 2021-10-28 | 2021-10-26 | 8.199 | 522,048 | -9,135 | 0.02% | 4,280,531 |
| 2021-10-27 | 2021-10-25 | 8.145 | 531,183 | +18,269 | 0.02% | 4,326,359 |
| 2021-10-21 | 2021-10-19 | 8.101 | 512,914 | -9,134 | 0.02% | 4,155,102 |
| 2021-10-20 | 2021-10-18 | 8.101 | 522,048 | -47,044 | 0.02% | 4,229,096 |
| 2021-10-15 | 2021-10-11 | 8.002 | 569,092 | +9,135 | 0.02% | 4,554,128 |
| 2021-10-12 | 2021-10-08 | 8.046 | 559,957 | +9,134 | 0.02% | 4,505,546 |
| 2021-10-11 | 2021-10-07 | 8.298 | 550,823 | -9,134 | 0.02% | 4,570,742 |
| 2021-10-08 | 2021-10-06 | 8.101 | 559,957 | +9,134 | 0.02% | 4,536,196 |
| 2021-10-06 | 2021-10-04 | 8.057 | 550,823 | -16,899 | 0.02% | 4,438,082 |
| 2021-10-05 | 2021-09-30 | 8.375 | 567,722 | -9,135 | 0.02% | 4,754,475 |
| 2021-10-04 | 2021-09-29 | 8.243 | 576,857 | -27,404 | 0.02% | 4,755,198 |
| 2021-09-30 | 2021-09-28 | 8.145 | 604,261 | +9,135 | 0.03% | 4,921,562 |
| 2021-09-28 | 2021-09-24 | 8.572 | 595,126 | -13,245 | 0.03% | 5,101,244 |
| 2021-09-27 | 2021-09-23 | 8.791 | 608,371 | +27,404 | 0.03% | 5,347,976 |
| 2021-09-24 | 2021-09-21 | 8.911 | 580,967 | -27,404 | 0.02% | 5,177,037 |
| 2021-09-23 | 2021-09-20 | 8.878 | 608,371 | -36,539 | 0.03% | 5,401,256 |
| 2021-09-21 | 2021-09-17 | 9.097 | 644,910 | -9,135 | 0.03% | 5,866,858 |
| 2021-09-20 | 2021-09-16 | 8.845 | 654,045 | +18,269 | 0.03% | 5,785,280 |
| 2021-09-17 | 2021-09-15 | 8.889 | 635,776 | +27,405 | 0.03% | 5,651,524 |
| 2021-09-16 | 2021-09-14 | 9.404 | 608,371 | -7,765 | 0.03% | 5,720,936 |
| 2021-09-15 | 2021-09-13 | 9.272 | 616,136 | +6,851 | 0.03% | 5,713,016 |
| 2021-09-14 | 2021-09-10 | 9.458 | 609,285 | +2,741 | 0.03% | 5,762,881 |
| 2021-09-10 | 2021-09-08 | 9.447 | 606,544 | +913 | 0.03% | 5,730,315 |
| 2021-09-09 | 2021-09-07 | 9.382 | 605,631 | +9,135 | 0.03% | 5,681,910 |
| 2021-09-08 | 2021-09-06 | 9.743 | 596,496 | -3,197 | 0.03% | 5,811,697 |
| 2021-09-07 | 2021-09-03 | 9.371 | 599,693 | -5,938 | 0.03% | 5,619,636 |
| 2021-09-06 | 2021-09-02 | 9.437 | 605,631 | +9,135 | 0.03% | 5,715,060 |
| 2021-09-03 | 2021-09-01 | 9.415 | 596,496 | +9,134 | 0.03% | 5,615,797 |
| 2021-09-02 | 2021-08-31 | 9.491 | 587,362 | -15,529 | 0.03% | 5,574,814 |
| 2021-09-01 | 2021-08-30 | 9.283 | 602,891 | +9,135 | 0.03% | 5,596,804 |
| 2021-08-31 | 2021-08-27 | 8.911 | 593,756 | -28,774 | 0.03% | 5,291,001 |
| 2021-08-30 | 2021-08-26 | 8.145 | 622,530 | +17,812 | 0.03% | 5,070,358 |
| 2021-08-26 | 2021-08-24 | 8.123 | 604,718 | +9,135 | 0.03% | 4,912,044 |
| 2021-08-25 | 2021-08-23 | 7.893 | 595,583 | -20,096 | 0.03% | 4,700,921 |
| 2021-08-24 | 2021-08-20 | 7.641 | 615,679 | +42,019 | 0.03% | 4,704,519 |
| 2021-08-23 | 2021-08-19 | 8.035 | 573,660 | +12,789 | 0.02% | 4,609,524 |
| 2021-08-20 | 2021-08-18 | 8.057 | 560,871 | -10,048 | 0.02% | 4,519,040 |
| 2021-08-19 | 2021-08-17 | 7.970 | 570,919 | +27,404 | 0.02% | 4,549,999 |
| 2021-08-18 | 2021-08-16 | 8.440 | 543,515 | -4,567 | 0.02% | 4,587,450 |
| 2021-08-17 | 2021-08-13 | 8.145 | 548,082 | -63,943 | 0.02% | 4,463,997 |
| 2021-08-16 | 2021-08-12 | 7.729 | 612,025 | +18,269 | 0.03% | 4,730,198 |
| 2021-08-13 | 2021-08-11 | 7.959 | 593,756 | +42,020 | 0.03% | 4,725,501 |
| 2021-08-12 | 2021-08-10 | 7.773 | 551,736 | -12,789 | 0.02% | 4,288,398 |
| 2021-08-10 | 2021-08-06 | 7.236 | 564,525 | +9,135 | 0.02% | 4,084,981 |
| 2021-08-09 | 2021-08-05 | 7.313 | 555,390 | +9,135 | 0.02% | 4,061,439 |
| 2021-08-06 | 2021-08-04 | 7.247 | 546,255 | -9,135 | 0.02% | 3,958,757 |
| 2021-08-05 | 2021-08-03 | 7.149 | 555,390 | +9,135 | 0.02% | 3,970,239 |
| 2021-08-04 | 2021-08-02 | 7.247 | 546,255 | +4,110 | 0.02% | 3,958,757 |
| 2021-08-03 | 2021-07-30 | 7.083 | 542,145 | +27,404 | 0.02% | 3,839,946 |
| 2021-08-02 | 2021-07-29 | 7.291 | 514,741 | +11,875 | 0.02% | 3,752,912 |
| 2021-07-30 | 2021-07-28 | 7.214 | 502,866 | -8,221 | 0.02% | 3,627,798 |
| 2021-07-29 | 2021-07-27 | 6.897 | 511,087 | +52,068 | 0.02% | 3,524,851 |
| 2021-07-28 | 2021-07-26 | 7.641 | 459,019 | +22,837 | 0.02% | 3,507,450 |
| 2021-07-27 | 2021-07-23 | 8.583 | 436,182 | +18,269 | 0.02% | 3,743,598 |
| 2021-07-26 | 2021-07-22 | 8.747 | 417,913 | +38,366 | 0.02% | 3,655,427 |
| 2021-07-23 | 2021-07-21 | 8.878 | 379,547 | -4,567 | 0.02% | 3,369,705 |
| 2021-07-22 | 2021-07-20 | 8.911 | 384,114 | -9,135 | 0.02% | 3,422,867 |
| 2021-07-20 | 2021-07-16 | 9.316 | 393,249 | +27,404 | 0.02% | 3,663,554 |
| 2021-07-19 | 2021-07-15 | 9.404 | 365,845 | +26,947 | 0.02% | 3,440,295 |
| 2021-07-15 | 2021-07-13 | 8.977 | 338,898 | +27,405 | 0.01% | 3,042,204 |
| 2021-07-14 | 2021-07-12 | 9.119 | 311,493 | +8,677 | 0.01% | 2,840,526 |
| 2021-07-13 | 2021-07-09 | 9.053 | 302,816 | -9,134 | 0.01% | 2,741,509 |
| 2021-07-12 | 2021-07-08 | 8.933 | 311,950 | +47,044 | 0.01% | 2,786,638 |
| 2021-07-09 | 2021-07-07 | 9.623 | 264,906 | +913 | 0.01% | 2,549,095 |
| 2021-07-08 | 2021-07-06 | 9.645 | 263,993 | -19,183 | 0.01% | 2,546,090 |
| 2021-07-06 | 2021-07-02 | 10.334 | 283,176 | +9,135 | 0.01% | 2,926,401 |
| 2021-07-05 | 2021-06-30 | 10.509 | 274,041 | +18,269 | 0.01% | 2,879,998 |
| 2021-07-02 | 2021-06-29 | 9.896 | 255,772 | +6,395 | 0.01% | 2,531,202 |
| 2021-06-30 | 2021-06-28 | 10.717 | 249,377 | -2,284 | 0.01% | 2,672,665 |
| 2021-06-29 | 2021-06-25 | 11.101 | 251,661 | -38,366 | 0.01% | 2,793,568 |
| 2021-06-28 | 2021-06-24 | 13.312 | 290,027 | -25,577 | 0.01% | 3,860,801 |
| 2021-06-25 | 2021-06-23 | 12.940 | 315,604 | +31,058 | 0.01% | 4,083,809 |
| 2021-06-24 | 2021-06-22 | 13.027 | 284,546 | -22,837 | 0.01% | 3,706,849 |
| 2021-06-23 | 2021-06-21 | 13.137 | 307,383 | -55,722 | 0.01% | 4,038,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 363,105 | +10,505 | 0.02% | 4,372,505 |
| 2021-06-21 | 2021-06-17 | 11.407 | 352,600 | -18,269 | 0.02% | 4,022,124 |
| 2021-06-18 | 2021-06-16 | 10.849 | 370,869 | +15,072 | 0.02% | 4,023,459 |
| 2021-06-17 | 2021-06-15 | 11.560 | 355,797 | -147,525 | 0.02% | 4,113,122 |
| 2021-06-16 | 2021-06-11 | 11.517 | 503,322 | +10,961 | 0.02% | 5,796,516 |
| 2021-06-15 | 2021-06-10 | 11.035 | 492,361 | +2,741 | 0.02% | 5,433,124 |
| 2021-06-11 | 2021-06-09 | 11.013 | 489,620 | -32,428 | 0.02% | 5,392,157 |
| 2021-06-10 | 2021-06-08 | 10.290 | 522,048 | +20,096 | 0.02% | 5,372,095 |
| 2021-06-08 | 2021-06-04 | 10.236 | 501,952 | +7,308 | 0.02% | 5,137,824 |
| 2021-06-07 | 2021-06-03 | 10.455 | 494,644 | -26,491 | 0.02% | 5,171,322 |
| 2021-06-04 | 2021-06-02 | 10.126 | 521,135 | -20,096 | 0.02% | 5,277,125 |
| 2021-06-03 | 2021-06-01 | 10.159 | 541,231 | +19,183 | 0.02% | 5,498,397 |
| 2021-06-02 | 2021-05-31 | 10.290 | 522,048 | +3,197 | 0.02% | 5,372,095 |
| 2021-06-01 | 2021-05-28 | 9.743 | 518,851 | -11,419 | 0.02% | 5,055,197 |
| 2021-05-31 | 2021-05-27 | 9.699 | 530,270 | -37,452 | 0.02% | 5,143,233 |
| 2021-05-28 | 2021-05-26 | 8.933 | 567,722 | +3,654 | 0.02% | 5,071,440 |
| 2021-05-27 | 2021-05-25 | 8.966 | 564,068 | +26,947 | 0.02% | 5,057,324 |
| 2021-05-26 | 2021-05-24 | 8.528 | 537,121 | +10,962 | 0.02% | 4,580,522 |
| 2021-05-25 | 2021-05-21 | 8.495 | 526,159 | +10,962 | 0.02% | 4,469,759 |
| 2021-05-24 | 2021-05-20 | 8.407 | 515,197 | +4,567 | 0.02% | 4,331,516 |
| 2021-05-21 | 2021-05-18 | 8.265 | 510,630 | +9,135 | 0.02% | 4,220,449 |
| 2021-05-20 | 2021-05-17 | 8.243 | 501,495 | -18,727 | 0.02% | 4,133,967 |
| 2021-05-18 | 2021-05-14 | 8.418 | 520,222 | -5,937 | 0.02% | 4,379,459 |
| 2021-05-17 | 2021-05-13 | 8.276 | 526,159 | -151,179 | 0.02% | 4,354,559 |
| 2021-05-14 | 2021-05-12 | 8.210 | 677,338 | -11,419 | 0.03% | 5,561,246 |
| 2021-05-13 | 2021-05-11 | 7.816 | 688,757 | -1,827 | 0.03% | 5,383,561 |
| 2021-05-11 | 2021-05-07 | 7.608 | 690,584 | -6,851 | 0.03% | 5,254,202 |
| 2021-05-10 | 2021-05-06 | 7.707 | 697,435 | +457 | 0.03% | 5,375,041 |
| 2021-05-07 | 2021-05-05 | 7.663 | 696,978 | +10,962 | 0.03% | 5,340,999 |
| 2021-05-05 | 2021-05-03 | 8.046 | 686,016 | +456 | 0.03% | 5,519,847 |
| 2021-05-03 | 2021-04-29 | 8.145 | 685,560 | -9,134 | 0.03% | 5,583,723 |
| 2021-04-29 | 2021-04-27 | 8.156 | 694,694 | +5,480 | 0.03% | 5,665,722 |
| 2021-04-28 | 2021-04-26 | 8.156 | 689,214 | -3,653 | 0.03% | 5,621,028 |
| 2021-04-27 | 2021-04-23 | 8.167 | 692,867 | -4,568 | 0.03% | 5,658,406 |
| 2021-04-26 | 2021-04-22 | 7.991 | 697,435 | -18,269 | 0.03% | 5,573,552 |
| 2021-04-23 | 2021-04-21 | 7.926 | 715,704 | -3,654 | 0.03% | 5,672,538 |
| 2021-04-21 | 2021-04-19 | 7.871 | 719,358 | -31,972 | 0.03% | 5,662,124 |
| 2021-04-19 | 2021-04-15 | 7.619 | 751,330 | +31,972 | 0.03% | 5,724,603 |
| 2021-04-14 | 2021-04-12 | 7.926 | 719,358 | -31,972 | 0.03% | 5,701,499 |
| 2021-04-12 | 2021-04-08 | 7.827 | 751,330 | +63,943 | 0.03% | 5,880,878 |
| 2021-04-09 | 2021-04-07 | 7.608 | 687,387 | +31,972 | 0.03% | 5,229,878 |
| 2021-04-08 | 2021-04-01 | 7.663 | 655,415 | -9,135 | 0.03% | 5,022,499 |
| 2021-04-07 | 2021-03-31 | 7.521 | 664,550 | +914 | 0.03% | 4,997,926 |
| 2021-04-01 | 2021-03-30 | 7.608 | 663,636 | -16,443 | 0.03% | 5,049,172 |
| 2021-03-31 | 2021-03-29 | 7.554 | 680,079 | +10,048 | 0.03% | 5,137,051 |
| 2021-03-30 | 2021-03-26 | 7.543 | 670,031 | +3,197 | 0.03% | 5,053,817 |
| 2021-03-29 | 2021-03-25 | 7.597 | 666,834 | +3,654 | 0.03% | 5,066,203 |
| 2021-03-26 | 2021-03-24 | 7.674 | 663,180 | -31,058 | 0.03% | 5,089,263 |
| 2021-03-25 | 2021-03-23 | 7.849 | 694,238 | +2,741 | 0.03% | 5,449,203 |
| 2021-03-23 | 2021-03-19 | 8.046 | 691,497 | +7,308 | 0.03% | 5,563,948 |
| 2021-03-22 | 2021-03-18 | 8.232 | 684,189 | +18,269 | 0.03% | 5,632,476 |
| 2021-03-16 | 2021-03-12 | 8.123 | 665,920 | -2,284 | 0.03% | 5,409,179 |
| 2021-03-12 | 2021-03-10 | 7.871 | 668,204 | +10,048 | 0.03% | 5,259,487 |
| 2021-03-11 | 2021-03-09 | 7.729 | 658,156 | -5,024 | 0.03% | 5,086,733 |
| 2021-03-10 | 2021-03-08 | 7.882 | 663,180 | +5,938 | 0.03% | 5,227,203 |
| 2021-03-09 | 2021-03-05 | 8.189 | 657,242 | -13,702 | 0.03% | 5,381,859 |
| 2021-03-08 | 2021-03-04 | 8.440 | 670,944 | -11,419 | 0.03% | 5,662,994 |
| 2021-03-05 | 2021-03-03 | 8.758 | 682,363 | -1,826 | 0.03% | 5,976,004 |
| 2021-03-04 | 2021-03-02 | 8.736 | 684,189 | +4,567 | 0.03% | 5,977,016 |
| 2021-03-03 | 2021-03-01 | 8.791 | 679,622 | -24,664 | 0.03% | 5,974,319 |
| 2021-03-02 | 2021-02-26 | 8.451 | 704,286 | -12,788 | 0.03% | 5,952,121 |
| 2021-03-01 | 2021-02-25 | 8.988 | 717,074 | +23,750 | 0.03% | 6,444,846 |
| 2021-02-26 | 2021-02-24 | 9.075 | 693,324 | -3,197 | 0.03% | 6,292,108 |
| 2021-02-25 | 2021-02-23 | 9.338 | 696,521 | -1,371 | 0.03% | 6,504,122 |
| 2021-02-24 | 2021-02-22 | 9.820 | 697,892 | +88,607 | 0.03% | 6,853,084 |
| 2021-02-23 | 2021-02-19 | 9.601 | 609,285 | +74,905 | 0.03% | 5,849,591 |
| 2021-02-22 | 2021-02-18 | 9.458 | 534,380 | -9,135 | 0.02% | 5,054,397 |
| 2021-02-19 | 2021-02-17 | 9.218 | 543,515 | +27,404 | 0.02% | 5,009,900 |
| 2021-02-18 | 2021-02-16 | 8.955 | 516,111 | +3,197 | 0.02% | 4,621,701 |
| 2021-02-17 | 2021-02-11 | 8.725 | 512,914 | +3,197 | 0.02% | 4,475,157 |
| 2021-02-16 | 2021-02-09 | 8.648 | 509,717 | -4,110 | 0.02% | 4,408,203 |
| 2021-02-10 | 2021-02-08 | 8.440 | 513,827 | +4,567 | 0.02% | 4,336,873 |
| 2021-02-09 | 2021-02-05 | 8.867 | 509,260 | +9,592 | 0.02% | 4,515,751 |
| 2021-02-08 | 2021-02-04 | 8.692 | 499,668 | -27,861 | 0.02% | 4,343,176 |
| 2021-02-05 | 2021-02-03 | 9.075 | 527,529 | +163,968 | 0.02% | 4,787,472 |
| 2021-02-04 | 2021-02-02 | 8.736 | 363,561 | +1,827 | 0.02% | 3,176,037 |
| 2021-02-01 | 2021-01-28 | 8.024 | 361,734 | -9,135 | 0.02% | 2,902,677 |
| 2021-01-28 | 2021-01-26 | 8.123 | 370,869 | +913 | 0.02% | 3,012,519 |
| 2021-01-26 | 2021-01-22 | 8.342 | 369,956 | -14,615 | 0.02% | 3,086,103 |
| 2021-01-25 | 2021-01-21 | 8.342 | 384,571 | +45,673 | 0.02% | 3,208,019 |
| 2021-01-22 | 2021-01-20 | 7.991 | 338,898 | +25,578 | 0.01% | 2,708,303 |
| 2021-01-21 | 2021-01-19 | 8.046 | 313,320 | -15,529 | 0.01% | 2,521,047 |
| 2021-01-15 | 2021-01-13 | 7.477 | 328,849 | +10,504 | 0.01% | 2,458,797 |
| 2021-01-14 | 2021-01-12 | 7.499 | 318,345 | +914 | 0.01% | 2,387,229 |
| 2021-01-12 | 2021-01-08 | 7.652 | 317,431 | -10,962 | 0.01% | 2,429,025 |
| 2021-01-07 | 2021-01-05 | 7.696 | 328,393 | -27,404 | 0.01% | 2,527,287 |
| 2021-01-05 | 2020-12-31 | 7.740 | 355,797 | +8,678 | 0.02% | 2,753,767 |
| 2020-12-29 | 2020-12-24 | 7.970 | 347,119 | -18,269 | 0.01% | 2,766,401 |
| 2020-12-28 | 2020-12-22 | 8.101 | 365,388 | -6,395 | 0.02% | 2,959,998 |
| 2020-12-22 | 2020-12-18 | 8.123 | 371,783 | -913 | 0.02% | 3,019,944 |
| 2020-12-21 | 2020-12-17 | 8.364 | 372,696 | -80,842 | 0.02% | 3,117,120 |
| 2020-12-18 | 2020-12-16 | 7.532 | 453,538 | +7,308 | 0.02% | 3,415,919 |
| 2020-12-17 | 2020-12-15 | 7.411 | 446,230 | +913 | 0.02% | 3,307,142 |
| 2020-12-16 | 2020-12-14 | 7.433 | 445,317 | +2,740 | 0.02% | 3,310,126 |
| 2020-12-11 | 2020-12-09 | 7.729 | 442,577 | +9,135 | 0.02% | 3,420,574 |
| 2020-12-10 | 2020-12-08 | 7.926 | 433,442 | +6,394 | 0.02% | 3,435,382 |
| 2020-12-04 | 2020-12-02 | 8.134 | 427,048 | -10,961 | 0.02% | 3,473,529 |
| 2020-12-03 | 2020-12-01 | 8.353 | 438,009 | +4,110 | 0.02% | 3,658,584 |
| 2020-11-30 | 2020-11-26 | 8.024 | 433,899 | +5,481 | 0.02% | 3,481,754 |
| 2020-11-27 | 2020-11-25 | 7.937 | 428,418 | -913 | 0.02% | 3,400,252 |
| 2020-11-26 | 2020-11-24 | 8.057 | 429,331 | +27,404 | 0.02% | 3,459,199 |
| 2020-11-25 | 2020-11-23 | 8.320 | 401,927 | +65,313 | 0.02% | 3,343,999 |
| 2020-11-24 | 2020-11-20 | 8.298 | 336,614 | +16,443 | 0.01% | 2,793,231 |
| 2020-11-16 | 2020-11-12 | 8.199 | 320,171 | -9,135 | 0.01% | 2,625,241 |
| 2020-11-13 | 2020-11-11 | 8.342 | 329,306 | +9,135 | 0.01% | 2,747,009 |
| 2020-11-02 | 2020-10-29 | 8.002 | 320,171 | +2,740 | 0.01% | 2,562,151 |
| 2020-10-29 | 2020-10-27 | 8.265 | 317,431 | -9,135 | 0.01% | 2,623,625 |
| 2020-10-23 | 2020-10-21 | 9.196 | 326,566 | -7,308 | 0.01% | 3,003,002 |
| 2020-10-21 | 2020-10-19 | 8.615 | 333,874 | +2,741 | 0.01% | 2,876,489 |
| 2020-10-16 | 2020-10-14 | 8.900 | 331,133 | +9,135 | 0.01% | 2,947,124 |
| 2020-10-12 | 2020-10-08 | 9.612 | 321,998 | -4,568 | 0.01% | 3,094,946 |
| 2020-10-08 | 2020-10-06 | 9.579 | 326,566 | -10,505 | 0.01% | 3,128,127 |
| 2020-10-06 | 2020-09-30 | 9.546 | 337,071 | -9,134 | 0.01% | 3,217,683 |
| 2020-09-25 | 2020-09-23 | 9.502 | 346,205 | -4,568 | 0.01% | 3,289,717 |
| 2020-09-22 | 2020-09-18 | 9.842 | 350,773 | -11,875 | 0.02% | 3,452,163 |
| 2020-09-21 | 2020-09-17 | 9.524 | 362,648 | -18,269 | 0.02% | 3,453,902 |
| 2020-09-18 | 2020-09-16 | 9.699 | 380,917 | -6,395 | 0.02% | 3,694,618 |
| 2020-09-17 | 2020-09-15 | 9.502 | 387,312 | -19,182 | 0.02% | 3,680,324 |
| 2020-09-14 | 2020-09-10 | 9.152 | 406,494 | +20,096 | 0.02% | 3,720,196 |
| 2020-09-11 | 2020-09-09 | 9.250 | 386,398 | +9,135 | 0.02% | 3,574,349 |
| 2020-09-10 | 2020-09-08 | 9.426 | 377,263 | -36,082 | 0.02% | 3,555,927 |
| 2020-09-09 | 2020-09-07 | 9.239 | 413,345 | -46,587 | 0.02% | 3,819,096 |
| 2020-09-08 | 2020-09-04 | 9.831 | 459,932 | +2,740 | 0.02% | 4,521,426 |
| 2020-09-07 | 2020-09-03 | 10.039 | 457,192 | -3,654 | 0.02% | 4,589,585 |
| 2020-09-03 | 2020-09-01 | 9.973 | 460,846 | +14,616 | 0.02% | 4,595,996 |
| 2020-09-01 | 2020-08-28 | 10.455 | 446,230 | -9,135 | 0.02% | 4,665,171 |
| 2020-08-31 | 2020-08-27 | 10.061 | 455,365 | +1,827 | 0.02% | 4,581,214 |
| 2020-08-28 | 2020-08-26 | 10.192 | 453,538 | +11,875 | 0.02% | 4,622,413 |
| 2020-08-21 | 2020-08-19 | 10.411 | 441,663 | -4,567 | 0.02% | 4,598,085 |
| 2020-08-20 | 2020-08-18 | 10.466 | 446,230 | +13,702 | 0.02% | 4,670,056 |
| 2020-08-19 | 2020-08-17 | 10.356 | 432,528 | -2,741 | 0.02% | 4,479,307 |
| 2020-08-18 | 2020-08-14 | 10.279 | 435,269 | +30,145 | 0.02% | 4,474,338 |
| 2020-08-17 | 2020-08-13 | 10.269 | 405,124 | +2,740 | 0.02% | 4,160,028 |
| 2020-08-14 | 2020-08-12 | 9.885 | 402,384 | -913 | 0.02% | 3,977,717 |
| 2020-08-13 | 2020-08-11 | 9.962 | 403,297 | -9,592 | 0.02% | 4,017,647 |
| 2020-08-12 | 2020-08-10 | 9.962 | 412,889 | -15,985 | 0.02% | 4,113,203 |
| 2020-08-11 | 2020-08-07 | 10.061 | 428,874 | +913 | 0.02% | 4,314,700 |
| 2020-08-10 | 2020-08-06 | 10.586 | 427,961 | -23,293 | 0.02% | 4,530,395 |
| 2020-08-07 | 2020-08-05 | 10.706 | 451,254 | +54,808 | 0.02% | 4,831,315 |
| 2020-08-06 | 2020-08-04 | 10.630 | 396,446 | +22,380 | 0.02% | 4,214,137 |
| 2020-08-04 | 2020-07-31 | 10.312 | 374,066 | +10,505 | 0.02% | 3,857,488 |
| 2020-08-03 | 2020-07-30 | 10.487 | 363,561 | -3,654 | 0.02% | 3,812,837 |
| 2020-07-31 | 2020-07-29 | 10.728 | 367,215 | +1,827 | 0.02% | 3,939,598 |
| 2020-07-30 | 2020-07-28 | 10.761 | 365,388 | +18,269 | 0.02% | 3,931,997 |
| 2020-07-29 | 2020-07-27 | 10.509 | 347,119 | +914 | 0.01% | 3,648,002 |
| 2020-07-28 | 2020-07-24 | 10.925 | 346,205 | -63,943 | 0.01% | 3,782,416 |
| 2020-07-27 | 2020-07-23 | 11.954 | 410,148 | +3,654 | 0.02% | 4,903,076 |
| 2020-07-24 | 2020-07-22 | 11.867 | 406,494 | +3,653 | 0.02% | 4,823,795 |
| 2020-07-23 | 2020-07-21 | 12.808 | 402,841 | +7,308 | 0.02% | 5,159,706 |
| 2020-07-22 | 2020-07-20 | 12.874 | 395,533 | +9,592 | 0.02% | 5,092,083 |
| 2020-07-21 | 2020-07-17 | 13.202 | 385,941 | +9,134 | 0.02% | 5,095,346 |
| 2020-07-20 | 2020-07-16 | 12.721 | 376,807 | +16,443 | 0.02% | 4,793,255 |
| 2020-07-17 | 2020-07-15 | 14.385 | 360,364 | -4,111 | 0.02% | 5,183,728 |
| 2020-07-16 | 2020-07-14 | 14.450 | 364,475 | -94,544 | 0.02% | 5,266,803 |
| 2020-07-15 | 2020-07-13 | 15.173 | 459,019 | -27,404 | 0.02% | 6,964,650 |
| 2020-07-14 | 2020-07-10 | 13.969 | 486,423 | +6,394 | 0.02% | 6,794,699 |
| 2020-07-13 | 2020-07-09 | 13.487 | 480,029 | +72,164 | 0.02% | 6,474,163 |
| 2020-07-10 | 2020-07-08 | 13.356 | 407,865 | +1,371 | 0.02% | 5,447,305 |
| 2020-07-09 | 2020-07-07 | 12.480 | 406,494 | +913 | 0.02% | 5,072,995 |
| 2020-07-08 | 2020-07-06 | 12.655 | 405,581 | -38,366 | 0.02% | 5,132,641 |
| 2020-07-07 | 2020-07-03 | 11.779 | 443,947 | -1,827 | 0.02% | 5,229,363 |
| 2020-07-06 | 2020-07-02 | 11.101 | 445,774 | +23,751 | 0.02% | 4,948,324 |
| 2020-07-03 | 2020-06-30 | 10.750 | 422,023 | +67,596 | 0.02% | 4,536,835 |
| 2020-07-02 | 2020-06-29 | 10.783 | 354,427 | +8,222 | 0.02% | 3,821,804 |
| 2020-06-30 | 2020-06-26 | 10.816 | 346,205 | +18,269 | 0.01% | 3,744,516 |
| 2020-06-29 | 2020-06-24 | 10.597 | 327,936 | +1,827 | 0.01% | 3,475,121 |
| 2020-06-26 | 2020-06-23 | 10.838 | 326,109 | +8,678 | 0.01% | 3,534,300 |
| 2020-06-23 | 2020-06-19 | 11.122 | 317,431 | -5,024 | 0.01% | 3,530,600 |
| 2020-06-22 | 2020-06-18 | 10.925 | 322,455 | +13,702 | 0.01% | 3,522,939 |
| 2020-06-19 | 2020-06-17 | 11.538 | 308,753 | +17,813 | 0.01% | 3,562,519 |
| 2020-06-18 | 2020-06-16 | 11.407 | 290,940 | +9,134 | 0.01% | 3,318,766 |
| 2020-06-12 | 2020-06-10 | 11.122 | 281,806 | -9,134 | 0.01% | 3,134,364 |
| 2020-06-11 | 2020-06-09 | 10.936 | 290,940 | +13,702 | 0.01% | 3,181,811 |
| 2020-06-10 | 2020-06-08 | 10.947 | 277,238 | +9,134 | 0.01% | 3,034,996 |
| 2020-06-09 | 2020-06-05 | 11.276 | 268,104 | -4,567 | 0.01% | 3,023,054 |
| 2020-06-04 | 2020-06-02 | 10.728 | 272,671 | -14,616 | 0.01% | 2,925,300 |
| 2020-06-01 | 2020-05-28 | 9.524 | 287,287 | +5,481 | 0.01% | 2,736,155 |
| 2020-05-29 | 2020-05-27 | 9.831 | 281,806 | +27,404 | 0.01% | 2,770,333 |
| 2020-05-28 | 2020-05-26 | 9.940 | 254,402 | +9,135 | 0.01% | 2,528,784 |
| 2020-05-27 | 2020-05-25 | 10.104 | 245,267 | -28,317 | 0.01% | 2,478,256 |
| 2020-05-21 | 2020-05-19 | 10.783 | 273,584 | -1,371 | 0.01% | 2,950,070 |
| 2020-05-20 | 2020-05-18 | 10.816 | 274,955 | +31,058 | 0.01% | 2,973,884 |
| 2020-05-19 | 2020-05-15 | 10.761 | 243,897 | -7,307 | 0.01% | 2,624,614 |
| 2020-05-14 | 2020-05-12 | 9.863 | 251,204 | -21,010 | 0.01% | 2,477,746 |
| 2020-05-13 | 2020-05-11 | 9.699 | 272,214 | +913 | 0.01% | 2,640,278 |
| 2020-05-12 | 2020-05-08 | 9.327 | 271,301 | -5,481 | 0.01% | 2,530,442 |
| 2020-05-11 | 2020-05-07 | 9.349 | 276,782 | -6,851 | 0.01% | 2,587,624 |
| 2020-05-08 | 2020-05-06 | 8.867 | 283,633 | -5,937 | 0.01% | 2,515,053 |
| 2020-05-07 | 2020-05-05 | 8.418 | 289,570 | +20,096 | 0.01% | 2,437,728 |
| 2020-05-06 | 2020-05-04 | 8.331 | 269,474 | +8,221 | 0.01% | 2,244,951 |
| 2020-05-04 | 2020-04-28 | 8.648 | 261,253 | +19,183 | 0.01% | 2,259,404 |
| 2020-04-17 | 2020-04-15 | 9.021 | 242,070 | -14,615 | 0.01% | 2,183,603 |
| 2020-04-09 | 2020-04-07 | 9.415 | 256,685 | -4,568 | 0.01% | 2,416,598 |
| 2020-04-07 | 2020-04-03 | 8.813 | 261,253 | +4,568 | 0.01% | 2,302,304 |
| 2020-04-03 | 2020-04-01 | 8.834 | 256,685 | +4,567 | 0.01% | 2,267,668 |
| 2020-04-01 | 2020-03-30 | 9.010 | 252,118 | -5,481 | 0.01% | 2,271,481 |
| 2020-03-30 | 2020-03-26 | 9.524 | 257,599 | -124,232 | 0.01% | 2,453,403 |
| 2020-03-27 | 2020-03-25 | 9.064 | 381,831 | -7,307 | 0.02% | 3,461,043 |
| 2020-03-24 | 2020-03-20 | 7.827 | 389,138 | -26,948 | 0.02% | 3,045,896 |
| 2020-03-17 | 2020-03-13 | 8.539 | 416,086 | -913 | 0.02% | 3,552,901 |
| 2020-03-11 | 2020-03-09 | 9.294 | 416,999 | -9,135 | 0.02% | 3,875,682 |
| 2020-03-10 | 2020-03-06 | 9.655 | 426,134 | -91,347 | 0.02% | 4,114,530 |
| 2020-03-09 | 2020-03-05 | 9.568 | 517,481 | +913 | 0.02% | 4,951,209 |
| 2020-03-05 | 2020-03-03 | 9.393 | 516,568 | -18,269 | 0.02% | 4,851,993 |
| 2020-03-04 | 2020-03-02 | 9.196 | 534,837 | +16,442 | 0.02% | 4,918,200 |
| 2020-03-03 | 2020-02-28 | 8.845 | 518,395 | +138,848 | 0.02% | 4,585,404 |
| 2020-03-02 | 2020-02-27 | 9.218 | 379,547 | +95,914 | 0.02% | 3,498,510 |
| 2020-02-26 | 2020-02-24 | 10.969 | 283,633 | -3,654 | 0.01% | 3,111,214 |
| 2020-02-24 | 2020-02-20 | 11.560 | 287,287 | +457 | 0.01% | 3,321,126 |
| 2020-02-21 | 2020-02-19 | 11.604 | 286,830 | +2,741 | 0.01% | 3,328,403 |
| 2020-02-10 | 2020-02-06 | 11.889 | 284,089 | +4,567 | 0.01% | 3,377,456 |
| 2020-02-07 | 2020-02-05 | 11.626 | 279,522 | -2,740 | 0.01% | 3,249,720 |
| 2020-02-04 | 2020-01-31 | 10.925 | 282,262 | +5,480 | 0.01% | 3,083,815 |
| 2020-01-29 | 2020-01-22 | 12.480 | 276,782 | -9,134 | 0.01% | 3,454,205 |
| 2020-01-23 | 2020-01-21 | 12.151 | 285,916 | -4,568 | 0.01% | 3,474,296 |
| 2020-01-22 | 2020-01-20 | 12.239 | 290,484 | -9,134 | 0.01% | 3,555,244 |
| 2020-01-21 | 2020-01-17 | 12.305 | 299,618 | +22,836 | 0.01% | 3,686,716 |
| 2020-01-14 | 2020-01-10 | 12.349 | 276,782 | +2,741 | 0.01% | 3,417,845 |
| 2020-01-13 | 2020-01-09 | 13.159 | 274,041 | +9,135 | 0.01% | 3,605,998 |
| 2020-01-10 | 2020-01-08 | 12.064 | 264,906 | -7,308 | 0.01% | 3,195,794 |
| 2020-01-09 | 2020-01-07 | 11.188 | 272,214 | -12,789 | 0.01% | 3,045,557 |
| 2020-01-07 | 2020-01-03 | 11.057 | 285,003 | +20,097 | 0.01% | 3,151,202 |
| 2020-01-03 | 2019-12-31 | 11.057 | 264,906 | +2,283 | 0.01% | 2,928,995 |
| 2020-01-02 | 2019-12-27 | 10.487 | 262,623 | +3,654 | 0.01% | 2,754,252 |
| 2019-12-30 | 2019-12-24 | 10.750 | 258,969 | +10,962 | 0.01% | 2,783,971 |
| 2019-12-19 | 2019-12-17 | 11.735 | 248,007 | +2,740 | 0.01% | 2,910,477 |
| 2019-12-10 | 2019-12-06 | 12.217 | 245,267 | +1,827 | 0.01% | 2,996,462 |
| 2019-12-04 | 2019-12-02 | 12.151 | 243,440 | +2,740 | 0.01% | 2,958,151 |
| 2019-12-03 | 2019-11-29 | 12.370 | 240,700 | +3,654 | 0.01% | 2,977,556 |
| 2019-11-29 | 2019-11-27 | 13.399 | 237,046 | +8,222 | 0.01% | 3,176,285 |
| 2019-11-20 | 2019-11-18 | 13.290 | 228,824 | +7,307 | 0.01% | 3,041,065 |
| 2019-11-19 | 2019-11-15 | 13.662 | 221,517 | +4,568 | 0.01% | 3,026,405 |
| 2019-11-15 | 2019-11-13 | 14.012 | 216,949 | -914 | 0.01% | 3,039,996 |
| 2019-11-07 | 2019-11-05 | 15.917 | 217,863 | +1,370 | 0.01% | 3,467,794 |
| 2019-11-01 | 2019-10-30 | 15.808 | 216,493 | -9,134 | 0.01% | 3,422,287 |
| 2019-10-31 | 2019-10-29 | 15.830 | 225,627 | +1,827 | 0.01% | 3,571,616 |
| 2019-10-23 | 2019-10-21 | 15.151 | 223,800 | +11,418 | 0.01% | 3,390,795 |
| 2019-10-22 | 2019-10-18 | 15.260 | 212,382 | -10,505 | 0.01% | 3,241,051 |
| 2019-10-11 | 2019-10-09 | 15.282 | 222,887 | -9,135 | 0.01% | 3,406,243 |
| 2019-10-09 | 2019-10-04 | 14.801 | 232,022 | -10,504 | 0.01% | 3,434,087 |
| 2019-10-03 | 2019-09-30 | 14.231 | 242,526 | -9,135 | 0.01% | 3,451,494 |
| 2019-09-26 | 2019-09-24 | 13.662 | 251,661 | +4,567 | 0.01% | 3,438,238 |
| 2019-09-23 | 2019-09-19 | 13.706 | 247,094 | +18,270 | 0.01% | 3,386,663 |
| 2019-09-16 | 2019-09-12 | 13.728 | 228,824 | -1,827 | 0.01% | 3,141,265 |
| 2019-09-13 | 2019-09-11 | 13.181 | 230,651 | -2,741 | 0.01% | 3,040,096 |
| 2019-09-10 | 2019-09-06 | 13.356 | 233,392 | +2,741 | 0.01% | 3,117,103 |
| 2019-09-09 | 2019-09-05 | 13.618 | 230,651 | +28,317 | 0.01% | 3,141,096 |
| 2019-09-06 | 2019-09-04 | 13.399 | 202,334 | +1,827 | 0.01% | 2,711,163 |
| 2019-09-03 | 2019-08-30 | 13.224 | 200,507 | -913 | 0.01% | 2,651,563 |
| 2019-08-01 | 2019-07-30 | 14.801 | 201,420 | -4,568 | 0.01% | 2,981,156 |
| 2019-07-26 | 2019-07-24 | 14.188 | 205,988 | +9,135 | 0.01% | 2,922,485 |
| 2019-07-16 | 2019-07-12 | 14.779 | 196,853 | +18,269 | 0.01% | 2,909,251 |
| 2019-07-12 | 2019-07-10 | 15.501 | 178,584 | +4,568 | 0.01% | 2,768,288 |
| 2019-07-04 | 2019-07-02 | 15.063 | 174,016 | +4,567 | 0.01% | 2,621,278 |
| 2019-06-25 | 2019-06-21 | 14.385 | 169,449 | +5,481 | 0.01% | 2,437,473 |
| 2019-06-24 | 2019-06-20 | 14.823 | 163,968 | -4,567 | 0.01% | 2,430,430 |
| 2019-06-03 | 2019-05-30 | 14.166 | 168,535 | +9,134 | 0.01% | 2,387,425 |
| 2019-05-15 | 2019-05-10 | 15.655 | 159,401 | -12,331 | 0.01% | 2,495,356 |
| 2019-05-14 | 2019-05-09 | 14.757 | 171,732 | +9,134 | 0.01% | 2,534,233 |
| 2019-05-10 | 2019-05-08 | 15.501 | 162,598 | +3,197 | 0.01% | 2,520,484 |
| 2019-05-08 | 2019-05-06 | 15.260 | 159,401 | +1,827 | 0.01% | 2,432,536 |
| 2019-05-03 | 2019-04-30 | 15.874 | 157,574 | +9,135 | 0.01% | 2,501,255 |
| 2019-04-29 | 2019-04-25 | 15.874 | 148,439 | +1,827 | 0.01% | 2,356,250 |
| 2019-04-25 | 2019-04-23 | 16.377 | 146,612 | +5,481 | 0.01% | 2,401,079 |
| 2019-04-24 | 2019-04-18 | 16.990 | 141,131 | -17,813 | 0.01% | 2,397,836 |
| 2019-04-23 | 2019-04-17 | 16.837 | 158,944 | -5,481 | 0.01% | 2,676,122 |
| 2019-04-16 | 2019-04-12 | 17.143 | 164,425 | +5,024 | 0.01% | 2,818,805 |
| 2019-04-15 | 2019-04-11 | 17.165 | 159,401 | +6,851 | 0.01% | 2,736,167 |
| 2019-04-12 | 2019-04-10 | 17.516 | 152,550 | +7,308 | 0.01% | 2,672,007 |
| 2019-04-11 | 2019-04-09 | 17.603 | 145,242 | -7,308 | 0.01% | 2,556,723 |
| 2019-04-10 | 2019-04-08 | 17.275 | 152,550 | +1,371 | 0.01% | 2,635,267 |
| 2019-04-08 | 2019-04-03 | 16.837 | 151,179 | -2,284 | 0.01% | 2,545,384 |
| 2019-04-04 | 2019-04-02 | 16.465 | 153,463 | +7,308 | 0.01% | 2,526,719 |
| 2019-04-03 | 2019-04-01 | 16.793 | 146,155 | +456 | 0.01% | 2,454,395 |
| 2019-03-20 | 2019-03-18 | 16.202 | 145,699 | +2,741 | 0.01% | 2,360,607 |
| 2019-03-19 | 2019-03-15 | 16.268 | 142,958 | -457 | 0.01% | 2,325,588 |
| 2019-03-18 | 2019-03-14 | 16.202 | 143,415 | +2,741 | 0.01% | 2,323,602 |
| 2019-03-07 | 2019-03-05 | 15.020 | 140,674 | -914 | 0.01% | 2,112,873 |
| 2019-02-26 | 2019-02-22 | 13.706 | 141,588 | -45,673 | 0.01% | 1,940,601 |
| 2019-02-19 | 2019-02-15 | 14.166 | 187,261 | -36,539 | 0.01% | 2,652,693 |
| 2019-02-15 | 2019-02-13 | 14.604 | 223,800 | -1,371 | 0.01% | 3,268,296 |
| 2019-02-11 | 2019-02-04 | 14.538 | 225,171 | +36,539 | 0.01% | 3,273,527 |
| 2019-01-28 | 2019-01-24 | 12.918 | 188,632 | -3,654 | 0.01% | 2,436,704 |
| 2019-01-25 | 2019-01-23 | 12.655 | 192,286 | +3,654 | 0.01% | 2,433,386 |
| 2019-01-24 | 2019-01-22 | 12.918 | 188,632 | +457 | 0.01% | 2,436,704 |
| 2019-01-23 | 2019-01-21 | 13.246 | 188,175 | +914 | 0.01% | 2,492,601 |
| 2019-01-21 | 2019-01-17 | 12.567 | 187,261 | -9,135 | 0.01% | 2,353,394 |
| 2019-01-15 | 2019-01-11 | 12.086 | 196,396 | -2,741 | 0.01% | 2,373,598 |
| 2019-01-03 | 2018-12-31 | 10.991 | 199,137 | -913 | 0.01% | 2,188,724 |
| 2019-01-02 | 2018-12-27 | 10.203 | 200,050 | +2,740 | 0.01% | 2,041,079 |
| 2018-12-28 | 2018-12-24 | 10.586 | 197,310 | +5,024 | 0.01% | 2,088,724 |
| 2018-12-17 | 2018-12-13 | 11.714 | 192,286 | -18,269 | 0.01% | 2,252,355 |
| 2018-12-10 | 2018-12-06 | 11.648 | 210,555 | +7,308 | 0.01% | 2,452,520 |
| 2018-12-05 | 2018-12-03 | 12.721 | 203,247 | +4,567 | 0.01% | 2,585,447 |
| 2018-12-03 | 2018-11-29 | 12.699 | 198,680 | +914 | 0.01% | 2,523,002 |
| 2018-11-27 | 2018-11-23 | 13.290 | 197,766 | -1,827 | 0.01% | 2,628,305 |
| 2018-11-26 | 2018-11-22 | 13.509 | 199,593 | +1,827 | 0.01% | 2,696,286 |
| 2018-11-13 | 2018-11-09 | 14.144 | 197,766 | -1,827 | 0.01% | 2,797,175 |
| 2018-11-07 | 2018-11-05 | 13.575 | 199,593 | +18,269 | 0.01% | 2,709,396 |
| 2018-11-06 | 2018-11-02 | 13.991 | 181,324 | -18,269 | 0.01% | 2,536,831 |
| 2018-11-05 | 2018-11-01 | 12.808 | 199,593 | -2,741 | 0.01% | 2,556,446 |
| 2018-10-24 | 2018-10-22 | 13.356 | 202,334 | +19,183 | 0.01% | 2,702,303 |
| 2018-10-23 | 2018-10-19 | 12.786 | 183,151 | -913 | 0.01% | 2,341,842 |
| 2018-10-22 | 2018-10-18 | 12.370 | 184,064 | +913 | 0.01% | 2,276,946 |
| 2018-10-18 | 2018-10-15 | 12.546 | 183,151 | +914 | 0.01% | 2,297,732 |
| 2018-10-15 | 2018-10-11 | 12.414 | 182,237 | -36,539 | 0.01% | 2,262,325 |
| 2018-10-10 | 2018-10-08 | 13.049 | 218,776 | -1,370 | 0.01% | 2,854,837 |
| 2018-10-05 | 2018-10-03 | 13.794 | 220,146 | +1,370 | 0.01% | 3,036,594 |
| 2018-10-04 | 2018-10-02 | 14.582 | 218,776 | -18,270 | 0.01% | 3,190,137 |
| 2018-10-02 | 2018-09-27 | 14.604 | 237,046 | +20,553 | 0.01% | 3,461,736 |
| 2018-09-26 | 2018-09-21 | 14.188 | 216,493 | +914 | 0.01% | 3,071,527 |
| 2018-09-24 | 2018-09-20 | 13.837 | 215,579 | +18,269 | 0.01% | 2,983,039 |
| 2018-09-21 | 2018-09-19 | 14.779 | 197,310 | +1,371 | 0.01% | 2,916,005 |
| 2018-08-30 | 2018-08-28 | 16.946 | 195,939 | -4,568 | 0.01% | 3,320,452 |
| 2018-08-28 | 2018-08-24 | 16.071 | 200,507 | +9,135 | 0.01% | 3,222,263 |
| 2018-08-23 | 2018-08-21 | 15.282 | 191,372 | +14,615 | 0.01% | 2,924,619 |
| 2018-08-22 | 2018-08-20 | 16.355 | 176,757 | +2,741 | 0.01% | 2,890,897 |
| 2018-08-20 | 2018-08-16 | 16.290 | 174,016 | -1,370 | 0.01% | 2,834,638 |
| 2018-08-17 | 2018-08-15 | 16.027 | 175,386 | -2,284 | 0.01% | 2,810,874 |
| 2018-08-15 | 2018-08-13 | 17.844 | 177,670 | -3,654 | 0.01% | 3,170,349 |
| 2018-08-13 | 2018-08-09 | 18.129 | 181,324 | +1,827 | 0.01% | 3,287,162 |
| 2018-08-10 | 2018-08-08 | 18.172 | 179,497 | -2,740 | 0.01% | 3,261,900 |
| 2018-08-09 | 2018-08-07 | 17.669 | 182,237 | +913 | 0.01% | 3,219,923 |
| 2018-08-07 | 2018-08-03 | 18.216 | 181,324 | -5,937 | 0.01% | 3,303,042 |
| 2018-08-06 | 2018-08-02 | 18.523 | 187,261 | +3,653 | 0.01% | 3,468,591 |
| 2018-08-03 | 2018-08-01 | 18.939 | 183,608 | -3,653 | 0.01% | 3,477,308 |
| 2018-08-02 | 2018-07-31 | 18.326 | 187,261 | +3,653 | 0.01% | 3,431,691 |
| 2018-07-30 | 2018-07-26 | 19.771 | 183,608 | -11,875 | 0.01% | 3,630,068 |
| 2018-07-27 | 2018-07-25 | 19.201 | 195,483 | -1,827 | 0.01% | 3,753,566 |
| 2018-07-26 | 2018-07-24 | 18.654 | 197,310 | +13,702 | 0.01% | 3,680,647 |
| 2018-07-23 | 2018-07-19 | 20.252 | 183,608 | -913 | 0.01% | 3,718,508 |
| 2018-07-20 | 2018-07-18 | 20.033 | 184,521 | -1,827 | 0.01% | 3,696,599 |
| 2018-07-17 | 2018-07-13 | 19.836 | 186,348 | -1,827 | 0.01% | 3,696,480 |
| 2018-07-16 | 2018-07-12 | 19.661 | 188,175 | -8,221 | 0.01% | 3,699,761 |
| 2018-07-13 | 2018-07-11 | 18.698 | 196,396 | +3,654 | 0.01% | 3,672,197 |
| 2018-07-11 | 2018-07-09 | 19.201 | 192,742 | -3,654 | 0.01% | 3,700,934 |
| 2018-07-06 | 2018-07-04 | 18.151 | 196,396 | +3,654 | 0.01% | 3,564,697 |
| 2018-07-05 | 2018-07-03 | 18.983 | 192,742 | +913 | 0.01% | 3,658,734 |
| 2018-07-04 | 2018-06-29 | 19.508 | 191,829 | -6,394 | 0.01% | 3,742,203 |
| 2018-07-03 | 2018-06-28 | 18.708 | 198,223 | +1,827 | 0.01% | 3,708,262 |
| 2018-06-29 | 2018-06-27 | 19.631 | 196,396 | +790 | 0.01% | 3,855,413 |
| 2018-06-28 | 2018-06-26 | 20.686 | 195,606 | -5,459 | 0.01% | 4,046,305 |
| 2018-06-25 | 2018-06-21 | 21.016 | 201,065 | +24,565 | 0.01% | 4,225,530 |
| 2018-06-22 | 2018-06-20 | 21.324 | 176,500 | -22,745 | 0.01% | 3,763,598 |
| 2018-06-21 | 2018-06-19 | 20.774 | 199,245 | +6,369 | 0.01% | 4,139,102 |
| 2018-06-19 | 2018-06-14 | 21.345 | 192,876 | +20,925 | 0.01% | 4,117,032 |
| 2018-06-15 | 2018-06-13 | 21.170 | 171,951 | +38,666 | 0.01% | 3,640,138 |
| 2018-06-14 | 2018-06-12 | 22.203 | 133,285 | +5,459 | 0.01% | 2,959,303 |
| 2018-06-13 | 2018-06-11 | 22.862 | 127,826 | -53,678 | 0.01% | 2,922,398 |
| 2018-06-12 | 2018-06-08 | 22.093 | 181,504 | +41,851 | 0.01% | 4,009,951 |
| 2018-06-11 | 2018-06-07 | 22.697 | 139,653 | +7,278 | 0.01% | 3,169,766 |
| 2018-06-08 | 2018-06-06 | 23.632 | 132,375 | -3,639 | 0.01% | 3,128,249 |
| 2018-06-07 | 2018-06-05 | 23.357 | 136,014 | +14,556 | 0.01% | 3,176,870 |
| 2018-06-06 | 2018-06-04 | 24.731 | 121,458 | -1,364 | 0.01% | 3,003,762 |
| 2018-06-01 | 2018-05-30 | 23.742 | 122,822 | +4,549 | 0.01% | 2,915,995 |
| 2018-05-31 | 2018-05-29 | 23.687 | 118,273 | -4,094 | 0.01% | 2,801,494 |
| 2018-05-30 | 2018-05-28 | 24.126 | 122,367 | -1,820 | 0.01% | 2,952,267 |
| 2018-05-28 | 2018-05-24 | 22.258 | 124,187 | +22,745 | 0.01% | 2,764,127 |
| 2018-05-25 | 2018-05-23 | 22.148 | 101,442 | +9,098 | 0.00% | 2,246,724 |
| 2018-05-21 | 2018-05-17 | 22.313 | 92,344 | -1,820 | 0.00% | 2,060,448 |
| 2018-05-18 | 2018-05-16 | 22.203 | 94,164 | -2,729 | 0.00% | 2,090,707 |
| 2018-05-17 | 2018-05-15 | 22.203 | 96,893 | -1,820 | 0.00% | 2,151,298 |
| 2018-05-15 | 2018-05-11 | 20.972 | 98,713 | -9,098 | 0.00% | 2,070,187 |
| 2018-05-14 | 2018-05-10 | 20.906 | 107,811 | -4,549 | 0.00% | 2,253,878 |
| 2018-05-09 | 2018-05-07 | 20.444 | 112,360 | -31,842 | 0.00% | 2,297,109 |
| 2018-05-08 | 2018-05-04 | 20.027 | 144,202 | -41,396 | 0.01% | 2,887,862 |
| 2018-05-04 | 2018-05-02 | 19.433 | 185,598 | -3,184 | 0.01% | 3,606,720 |
| 2018-05-03 | 2018-04-30 | 18.664 | 188,782 | +57,772 | 0.01% | 3,523,345 |
| 2018-05-02 | 2018-04-27 | 18.817 | 131,010 | +4,549 | 0.01% | 2,465,273 |
| 2018-04-30 | 2018-04-26 | 18.839 | 126,461 | +20,015 | 0.01% | 2,382,453 |
| 2018-04-27 | 2018-04-25 | 19.059 | 106,446 | +19,561 | 0.00% | 2,028,782 |
| 2018-04-26 | 2018-04-24 | 19.675 | 86,885 | +4,549 | 0.00% | 1,709,443 |
| 2018-04-24 | 2018-04-20 | 20.422 | 82,336 | -13,647 | 0.00% | 1,681,482 |
| 2018-04-23 | 2018-04-19 | 20.840 | 95,983 | -2,275 | 0.00% | 2,000,274 |
| 2018-04-20 | 2018-04-18 | 19.455 | 98,258 | +2,730 | 0.00% | 1,911,604 |
| 2018-04-17 | 2018-04-13 | 20.466 | 95,528 | +4,549 | 0.00% | 1,955,092 |
| 2018-04-16 | 2018-04-12 | 21.082 | 90,979 | -4,094 | 0.00% | 1,917,991 |
| 2018-04-13 | 2018-04-11 | 20.796 | 95,073 | +20,015 | 0.00% | 1,977,130 |
| 2018-04-12 | 2018-04-10 | 21.104 | 75,058 | +4,549 | 0.00% | 1,584,000 |
| 2018-04-09 | 2018-04-04 | 20.290 | 70,509 | -2,729 | 0.00% | 1,430,649 |
| 2018-04-04 | 2018-03-29 | 19.433 | 73,238 | -910 | 0.00% | 1,423,232 |
| 2018-03-29 | 2018-03-27 | 19.697 | 74,148 | -2,730 | 0.00% | 1,460,476 |
| 2018-03-28 | 2018-03-26 | 18.773 | 76,878 | -1,819 | 0.00% | 1,443,267 |
| 2018-03-23 | 2018-03-21 | 18.883 | 78,697 | -9,098 | 0.00% | 1,486,066 |
| 2018-03-22 | 2018-03-20 | 19.961 | 87,795 | +3,639 | 0.00% | 1,752,437 |
| 2018-03-21 | 2018-03-19 | 18.883 | 84,156 | -4,094 | 0.00% | 1,589,151 |
| 2018-03-20 | 2018-03-16 | 18.312 | 88,250 | -1,365 | 0.00% | 1,616,019 |
| 2018-03-19 | 2018-03-15 | 18.268 | 89,615 | +7,734 | 0.00% | 1,637,075 |
| 2018-03-16 | 2018-03-14 | 17.454 | 81,881 | -455 | 0.00% | 1,429,192 |
| 2018-03-15 | 2018-03-13 | 17.586 | 82,336 | -7,279 | 0.00% | 1,447,993 |
| 2018-03-14 | 2018-03-12 | 17.960 | 89,615 | +1,820 | 0.00% | 1,609,495 |
| 2018-03-13 | 2018-03-09 | 18.048 | 87,795 | -33,208 | 0.00% | 1,584,527 |
| 2018-03-12 | 2018-03-08 | 17.520 | 121,003 | -20,925 | 0.01% | 2,120,027 |
| 2018-03-09 | 2018-03-07 | 16.751 | 141,928 | -18,651 | 0.01% | 2,377,442 |
| 2018-03-08 | 2018-03-06 | 16.487 | 160,579 | -1,819 | 0.01% | 2,647,505 |
| 2018-03-05 | 2018-03-01 | 16.421 | 162,398 | +1,819 | 0.01% | 2,666,786 |
| 2018-03-01 | 2018-02-27 | 16.179 | 160,579 | +1,820 | 0.01% | 2,598,085 |
| 2018-02-27 | 2018-02-23 | 16.421 | 158,759 | +18,196 | 0.01% | 2,607,029 |
| 2018-02-23 | 2018-02-21 | 16.905 | 140,563 | -28,204 | 0.01% | 2,376,207 |
| 2018-02-22 | 2018-02-20 | 16.839 | 168,767 | +26,384 | 0.01% | 2,841,863 |
| 2018-02-08 | 2018-02-06 | 15.740 | 142,383 | -4,549 | 0.01% | 2,241,083 |
| 2018-02-07 | 2018-02-05 | 16.707 | 146,932 | -2,729 | 0.01% | 2,454,804 |
| 2018-02-06 | 2018-02-02 | 17.125 | 149,661 | -8,188 | 0.01% | 2,562,908 |
| 2018-02-05 | 2018-02-01 | 17.147 | 157,849 | -2,275 | 0.01% | 2,706,595 |
| 2018-02-02 | 2018-01-31 | 17.520 | 160,124 | -10,917 | 0.01% | 2,805,444 |
| 2018-02-01 | 2018-01-30 | 17.059 | 171,041 | +1,819 | 0.01% | 2,917,755 |
| 2018-01-31 | 2018-01-29 | 16.883 | 169,222 | +1,820 | 0.01% | 2,856,965 |
| 2018-01-30 | 2018-01-26 | 17.125 | 167,402 | +1,819 | 0.01% | 2,866,718 |
| 2018-01-29 | 2018-01-25 | 16.883 | 165,583 | +910 | 0.01% | 2,795,528 |
| 2018-01-26 | 2018-01-24 | 17.367 | 164,673 | +8,188 | 0.01% | 2,859,804 |
| 2018-01-25 | 2018-01-23 | 16.883 | 156,485 | +40,486 | 0.01% | 2,641,927 |
| 2018-01-24 | 2018-01-22 | 16.751 | 115,999 | +33,663 | 0.01% | 1,943,104 |
| 2018-01-23 | 2018-01-19 | 17.608 | 82,336 | +15,921 | 0.00% | 1,449,803 |
| 2018-01-22 | 2018-01-18 | 18.092 | 66,415 | +2,729 | 0.00% | 1,201,580 |
| 2018-01-10 | 2018-01-08 | 18.356 | 63,686 | -7,278 | 0.00% | 1,169,007 |
| 2018-01-09 | 2018-01-05 | 18.356 | 70,964 | -2,729 | 0.00% | 1,302,601 |
| 2018-01-08 | 2018-01-04 | 18.620 | 73,693 | +2,729 | 0.00% | 1,372,134 |
| 2018-01-05 | 2018-01-03 | 17.718 | 70,964 | -2,729 | 0.00% | 1,257,361 |
| 2018-01-04 | 2018-01-02 | 17.828 | 73,693 | +5,458 | 0.00% | 1,313,814 |
| 2018-01-02 | 2017-12-28 | 16.487 | 68,235 | -18,195 | 0.00% | 1,125,007 |
| 2017-12-27 | 2017-12-21 | 15.938 | 86,430 | +18,195 | 0.00% | 1,377,493 |
| 2017-12-13 | 2017-12-11 | 16.092 | 68,235 | +10,918 | 0.00% | 1,098,007 |
| 2017-12-11 | 2017-12-07 | 15.300 | 57,317 | -4,549 | 0.00% | 876,959 |
| 2017-12-05 | 2017-12-01 | 16.377 | 61,866 | +2,729 | 0.00% | 1,013,200 |
| 2017-11-30 | 2017-11-28 | 16.619 | 59,137 | +4,549 | 0.00% | 982,806 |
| 2017-11-23 | 2017-11-21 | 16.861 | 54,588 | -4,549 | 0.00% | 920,406 |
| 2017-11-21 | 2017-11-17 | 16.927 | 59,137 | -4,549 | 0.00% | 1,001,006 |
| 2017-11-09 | 2017-11-07 | 16.070 | 63,686 | +9,098 | 0.00% | 1,023,407 |
| 2017-10-24 | 2017-10-20 | 15.454 | 54,588 | -1,819 | 0.00% | 843,605 |
| 2017-10-10 | 2017-10-06 | 15.036 | 56,407 | +18,196 | 0.00% | 848,156 |
| 2017-09-14 | 2017-09-12 | 13.739 | 38,211 | -3,185 | 0.00% | 524,995 |
| 2017-09-12 | 2017-09-08 | 13.805 | 41,396 | -9,098 | 0.00% | 571,485 |
| 2017-09-11 | 2017-09-07 | 13.871 | 50,494 | -3,184 | 0.00% | 700,416 |
| 2017-09-08 | 2017-09-06 | 13.300 | 53,678 | +1,820 | 0.00% | 713,902 |
| 2017-09-05 | 2017-09-01 | 12.376 | 51,858 | -455 | 0.00% | 641,817 |
| 2017-09-04 | 2017-08-31 | 11.827 | 52,313 | -27,294 | 0.00% | 618,698 |
| 2017-09-01 | 2017-08-30 | 11.541 | 79,607 | -4,549 | 0.00% | 918,750 |
| 2017-08-29 | 2017-08-25 | 10.991 | 84,156 | -9,098 | 0.00% | 925,000 |
| 2017-08-16 | 2017-08-14 | 10.618 | 93,254 | +9,098 | 0.00% | 990,151 |
| 2017-08-15 | 2017-08-11 | 10.662 | 84,156 | -910 | 0.00% | 897,250 |
| 2017-07-21 | 2017-07-19 | 10.310 | 85,066 | +9,098 | 0.00% | 877,033 |
| 2017-07-06 | 2017-07-04 | 11.101 | 75,968 | +3,639 | 0.00% | 843,352 |
| 2017-07-03 | 2017-06-29 | 11.695 | 72,329 | -13,192 | 0.00% | 845,884 |
| 2017-06-27 | 2017-06-23 | 11.673 | 85,521 | -4,549 | 0.00% | 998,284 |
| 2017-06-26 | 2017-06-22 | 11.431 | 90,070 | +13,647 | 0.00% | 1,029,604 |
| 2017-05-31 | 2017-05-26 | 12.113 | 76,423 | -3,639 | 0.00% | 925,683 |
| 2017-05-29 | 2017-05-25 | 12.157 | 80,062 | -15,466 | 0.00% | 973,281 |
| 2017-05-26 | 2017-05-24 | 11.915 | 95,528 | -9,098 | 0.00% | 1,138,195 |
| 2017-05-25 | 2017-05-23 | 11.959 | 104,626 | -4,549 | 0.00% | 1,251,196 |
| 2017-05-24 | 2017-05-22 | 11.915 | 109,175 | -54,133 | 0.00% | 1,300,796 |
| 2017-05-19 | 2017-05-17 | 12.025 | 163,308 | -455 | 0.01% | 1,963,729 |
| 2017-05-15 | 2017-05-11 | 11.409 | 163,763 | -1,820 | 0.01% | 1,868,401 |
| 2017-04-25 | 2017-04-21 | 11.189 | 165,583 | +3,640 | 0.01% | 1,852,765 |
| 2017-04-20 | 2017-04-18 | 11.123 | 161,943 | -3,185 | 0.01% | 1,801,356 |
| 2017-04-07 | 2017-04-05 | 10.695 | 165,128 | -9,098 | 0.01% | 1,765,999 |
| 2017-04-06 | 2017-04-03 | 10.541 | 174,226 | -1,819 | 0.01% | 1,836,489 |
| 2017-03-30 | 2017-03-28 | 10.585 | 176,045 | +9,098 | 0.01% | 1,863,403 |
| 2017-03-28 | 2017-03-24 | 10.530 | 166,947 | +3,184 | 0.01% | 1,757,928 |
| 2017-03-23 | 2017-03-21 | 10.827 | 163,763 | -1,820 | 0.01% | 1,773,001 |
| 2017-03-22 | 2017-03-20 | 10.915 | 165,583 | -5,458 | 0.01% | 1,807,265 |
| 2017-03-20 | 2017-03-16 | 10.772 | 171,041 | +2,729 | 0.01% | 1,842,397 |
| 2017-03-17 | 2017-03-15 | 10.552 | 168,312 | +2,729 | 0.01% | 1,776,001 |
| 2017-03-16 | 2017-03-14 | 10.838 | 165,583 | -5,458 | 0.01% | 1,794,525 |
| 2017-03-06 | 2017-03-02 | 10.321 | 171,041 | +1,819 | 0.01% | 1,765,317 |
| 2017-03-03 | 2017-03-01 | 10.464 | 169,222 | -1,819 | 0.01% | 1,770,723 |
| 2017-02-28 | 2017-02-24 | 9.925 | 171,041 | -2,730 | 0.01% | 1,697,637 |
| 2017-02-27 | 2017-02-23 | 10.013 | 173,771 | -15,011 | 0.01% | 1,740,013 |
| 2017-02-13 | 2017-02-09 | 8.793 | 188,782 | +188,782 | 0.01% | 1,659,997 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy