History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 142,500 | +0 | 0.01% | 4,004,250 |
| 2025-10-13 | 2025-10-09 | 28.620 | 142,500 | +0 | 0.01% | 4,078,350 |
| 2025-10-10 | 2025-10-08 | 30.940 | 142,500 | -1,500 | 0.01% | 4,408,950 |
| 2025-10-08 | 2025-10-03 | 30.400 | 144,000 | -9,500 | 0.01% | 4,377,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 153,500 | -500 | 0.01% | 4,737,010 |
| 2025-10-03 | 2025-09-30 | 30.000 | 154,000 | +12,000 | 0.01% | 4,620,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 142,000 | -1,000 | 0.01% | 4,279,880 |
| 2025-09-30 | 2025-09-26 | 29.080 | 143,000 | +3,500 | 0.01% | 4,158,440 |
| 2025-09-29 | 2025-09-25 | 30.720 | 139,500 | +2,500 | 0.01% | 4,285,440 |
| 2025-09-26 | 2025-09-24 | 30.100 | 137,000 | +2,500 | 0.01% | 4,123,700 |
| 2025-09-24 | 2025-09-22 | 30.920 | 134,500 | -19,500 | 0.01% | 4,158,740 |
| 2025-09-23 | 2025-09-19 | 30.440 | 154,000 | +15,000 | 0.01% | 4,687,760 |
| 2025-09-22 | 2025-09-18 | 31.260 | 139,000 | +13,500 | 0.01% | 4,345,140 |
| 2025-09-19 | 2025-09-17 | 31.180 | 125,500 | +8,000 | 0.01% | 3,913,090 |
| 2025-09-18 | 2025-09-16 | 31.800 | 117,500 | +6,000 | 0.00% | 3,736,500 |
| 2025-09-17 | 2025-09-15 | 32.000 | 111,500 | +4,000 | 0.00% | 3,568,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 107,500 | +5,500 | 0.00% | 3,498,050 |
| 2025-09-15 | 2025-09-11 | 31.960 | 102,000 | +2,000 | 0.00% | 3,259,920 |
| 2025-09-12 | 2025-09-10 | 32.900 | 100,000 | +3,000 | 0.00% | 3,290,000 |
| 2025-09-11 | 2025-09-09 | 35.900 | 97,000 | -21,500 | 0.00% | 3,482,300 |
| 2025-09-09 | 2025-09-05 | 35.660 | 118,500 | -56,500 | 0.00% | 4,225,710 |
| 2025-09-08 | 2025-09-04 | 30.160 | 175,000 | -25,500 | 0.01% | 5,278,000 |
| 2025-09-05 | 2025-09-03 | 31.760 | 200,500 | -10,000 | 0.01% | 6,367,880 |
| 2025-09-04 | 2025-09-02 | 31.060 | 210,500 | -30,000 | 0.01% | 6,538,130 |
| 2025-09-03 | 2025-09-01 | 29.960 | 240,500 | -4,000 | 0.01% | 7,205,380 |
| 2025-09-02 | 2025-08-29 | 29.160 | 244,500 | +4,000 | 0.01% | 7,129,620 |
| 2025-09-01 | 2025-08-28 | 27.640 | 240,500 | -500 | 0.01% | 6,647,420 |
| 2025-08-29 | 2025-08-27 | 28.240 | 241,000 | +28,500 | 0.01% | 6,805,840 |
| 2025-08-28 | 2025-08-26 | 30.100 | 212,500 | +51,000 | 0.01% | 6,396,250 |
| 2025-08-27 | 2025-08-25 | 29.920 | 161,500 | +7,500 | 0.01% | 4,832,080 |
| 2025-08-26 | 2025-08-22 | 31.080 | 154,000 | +3,000 | 0.01% | 4,786,320 |
| 2025-08-25 | 2025-08-21 | 30.920 | 151,000 | +2,500 | 0.01% | 4,668,920 |
| 2025-08-22 | 2025-08-20 | 30.460 | 148,500 | -5,000 | 0.01% | 4,523,310 |
| 2025-08-21 | 2025-08-19 | 31.540 | 153,500 | +29,500 | 0.01% | 4,841,390 |
| 2025-08-20 | 2025-08-18 | 32.520 | 124,000 | -10,000 | 0.01% | 4,032,480 |
| 2025-08-19 | 2025-08-15 | 33.540 | 134,000 | -12,000 | 0.01% | 4,494,360 |
| 2025-08-15 | 2025-08-13 | 31.080 | 146,000 | -12,000 | 0.01% | 4,537,680 |
| 2025-08-14 | 2025-08-12 | 30.500 | 158,000 | +5,000 | 0.01% | 4,819,000 |
| 2025-08-13 | 2025-08-11 | 30.480 | 153,000 | +500 | 0.01% | 4,663,440 |
| 2025-08-12 | 2025-08-08 | 29.860 | 152,500 | +29,000 | 0.01% | 4,553,650 |
| 2025-08-11 | 2025-08-07 | 30.100 | 123,500 | +15,500 | 0.01% | 3,717,350 |
| 2025-08-08 | 2025-08-06 | 30.960 | 108,000 | +1,000 | 0.00% | 3,343,680 |
| 2025-08-07 | 2025-08-05 | 32.300 | 107,000 | +10,500 | 0.00% | 3,456,100 |
| 2025-08-06 | 2025-08-04 | 30.480 | 96,500 | -500 | 0.00% | 2,941,320 |
| 2025-08-05 | 2025-08-01 | 30.200 | 97,000 | +14,000 | 0.00% | 2,929,400 |
| 2025-08-04 | 2025-07-31 | 32.100 | 83,000 | -7,000 | 0.00% | 2,664,300 |
| 2025-08-01 | 2025-07-30 | 31.900 | 90,000 | +13,000 | 0.00% | 2,871,000 |
| 2025-07-31 | 2025-07-29 | 33.550 | 77,000 | -1,000 | 0.00% | 2,583,350 |
| 2025-07-30 | 2025-07-28 | 31.900 | 78,000 | +2,000 | 0.00% | 2,488,200 |
| 2025-07-29 | 2025-07-25 | 28.450 | 76,000 | +4,000 | 0.00% | 2,162,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 72,000 | +10,500 | 0.00% | 2,055,600 |
| 2025-07-24 | 2025-07-22 | 28.800 | 61,500 | +2,500 | 0.00% | 1,771,200 |
| 2025-07-23 | 2025-07-21 | 29.800 | 59,000 | -500 | 0.00% | 1,758,200 |
| 2025-07-22 | 2025-07-18 | 31.602 | 59,500 | -1,000 | 0.00% | 1,880,320 |
| 2025-07-21 | 2025-07-17 | 30.846 | 60,500 | +10,899 | 0.00% | 1,866,182 |
| 2025-07-18 | 2025-07-16 | 28.175 | 49,601 | -8,929 | 0.00% | 1,397,492 |
| 2025-07-17 | 2025-07-15 | 28.830 | 58,530 | -8,432 | 0.00% | 1,687,414 |
| 2025-07-16 | 2025-07-14 | 28.427 | 66,962 | -10,912 | 0.00% | 1,903,508 |
| 2025-07-15 | 2025-07-11 | 25.352 | 77,874 | +8,928 | 0.00% | 1,974,275 |
| 2025-07-11 | 2025-07-09 | 24.999 | 68,946 | +992 | 0.00% | 1,723,606 |
| 2025-07-10 | 2025-07-08 | 24.747 | 67,954 | +1,984 | 0.00% | 1,681,681 |
| 2025-07-09 | 2025-07-07 | 24.747 | 65,970 | +1,984 | 0.00% | 1,632,582 |
| 2025-07-08 | 2025-07-04 | 25.655 | 63,986 | -9,920 | 0.00% | 1,641,534 |
| 2025-07-07 | 2025-07-03 | 25.352 | 73,906 | -1,488 | 0.00% | 1,873,678 |
| 2025-07-04 | 2025-07-02 | 24.445 | 75,394 | -14,880 | 0.00% | 1,843,001 |
| 2025-07-03 | 2025-06-30 | 23.840 | 90,274 | -992 | 0.00% | 2,152,142 |
| 2025-07-02 | 2025-06-27 | 22.882 | 91,266 | -8,929 | 0.00% | 2,088,392 |
| 2025-06-26 | 2025-06-24 | 22.832 | 100,195 | -1,984 | 0.00% | 2,287,660 |
| 2025-06-25 | 2025-06-23 | 22.076 | 102,179 | +992 | 0.00% | 2,255,708 |
| 2025-06-23 | 2025-06-19 | 21.018 | 101,187 | +4,961 | 0.00% | 2,126,708 |
| 2025-06-19 | 2025-06-17 | 21.471 | 96,226 | -3,969 | 0.00% | 2,066,090 |
| 2025-06-18 | 2025-06-16 | 23.235 | 100,195 | +992 | 0.00% | 2,328,060 |
| 2025-06-17 | 2025-06-13 | 23.487 | 99,203 | +2,481 | 0.00% | 2,330,011 |
| 2025-06-16 | 2025-06-12 | 23.588 | 96,722 | +7,936 | 0.00% | 2,281,488 |
| 2025-06-13 | 2025-06-11 | 23.185 | 88,786 | +10,912 | 0.00% | 2,058,493 |
| 2025-06-12 | 2025-06-10 | 24.193 | 77,874 | -16,864 | 0.00% | 1,884,000 |
| 2025-06-11 | 2025-06-09 | 22.026 | 94,738 | -2,481 | 0.00% | 2,086,665 |
| 2025-06-10 | 2025-06-06 | 20.362 | 97,219 | +2,481 | 0.00% | 1,979,610 |
| 2025-06-09 | 2025-06-05 | 19.596 | 94,738 | -4,961 | 0.00% | 1,856,511 |
| 2025-06-06 | 2025-06-04 | 19.798 | 99,699 | +992 | 0.00% | 1,973,829 |
| 2025-06-05 | 2025-06-03 | 19.858 | 98,707 | +1,488 | 0.00% | 1,960,159 |
| 2025-06-04 | 2025-06-02 | 19.112 | 97,219 | -496 | 0.00% | 1,858,090 |
| 2025-05-30 | 2025-05-28 | 18.770 | 97,715 | +2,977 | 0.00% | 1,834,079 |
| 2025-05-29 | 2025-05-27 | 19.415 | 94,738 | +992 | 0.00% | 1,839,322 |
| 2025-05-27 | 2025-05-23 | 20.211 | 93,746 | -13,889 | 0.00% | 1,894,717 |
| 2025-05-26 | 2025-05-22 | 20.141 | 107,635 | -4,960 | 0.00% | 2,167,835 |
| 2025-05-23 | 2025-05-21 | 21.018 | 112,595 | -117,555 | 0.00% | 2,366,477 |
| 2025-05-22 | 2025-05-20 | 19.334 | 230,150 | -10,912 | 0.01% | 4,449,762 |
| 2025-05-21 | 2025-05-19 | 14.617 | 241,062 | -24,801 | 0.01% | 3,523,497 |
| 2025-05-13 | 2025-05-09 | 12.177 | 265,863 | -2,976 | 0.01% | 3,237,442 |
| 2025-04-25 | 2025-04-23 | 12.903 | 268,839 | -9,920 | 0.01% | 3,468,801 |
| 2025-04-24 | 2025-04-22 | 12.621 | 278,759 | -9,920 | 0.01% | 3,518,118 |
| 2025-04-22 | 2025-04-16 | 12.157 | 288,679 | +9,920 | 0.01% | 3,509,455 |
| 2025-04-16 | 2025-04-14 | 12.963 | 278,759 | -29,761 | 0.01% | 3,613,658 |
| 2025-04-14 | 2025-04-10 | 11.875 | 308,520 | +19,841 | 0.01% | 3,663,581 |
| 2025-04-10 | 2025-04-08 | 11.290 | 288,679 | -6,945 | 0.01% | 3,259,195 |
| 2025-04-09 | 2025-04-07 | 10.201 | 295,624 | -1,984 | 0.01% | 3,015,764 |
| 2025-04-07 | 2025-04-02 | 13.064 | 297,608 | -29,760 | 0.01% | 3,888,005 |
| 2025-04-03 | 2025-04-01 | 13.165 | 327,368 | -6,945 | 0.01% | 4,309,794 |
| 2025-04-01 | 2025-03-28 | 12.379 | 334,313 | -992 | 0.01% | 4,138,365 |
| 2025-03-31 | 2025-03-27 | 12.096 | 335,305 | -7,936 | 0.01% | 4,056,005 |
| 2025-03-28 | 2025-03-26 | 10.907 | 343,241 | -11,904 | 0.01% | 3,743,722 |
| 2025-03-25 | 2025-03-21 | 10.403 | 355,145 | +9,920 | 0.01% | 3,694,559 |
| 2025-03-24 | 2025-03-20 | 10.645 | 345,225 | -16,864 | 0.01% | 3,674,881 |
| 2025-03-18 | 2025-03-14 | 9.768 | 362,089 | -14,385 | 0.02% | 3,536,847 |
| 2025-03-17 | 2025-03-13 | 9.103 | 376,474 | -19,840 | 0.02% | 3,426,888 |
| 2025-03-13 | 2025-03-11 | 8.588 | 396,314 | +21,824 | 0.02% | 3,403,738 |
| 2025-03-04 | 2025-02-28 | 7.399 | 374,490 | -119,043 | 0.02% | 2,770,853 |
| 2025-03-03 | 2025-02-27 | 7.560 | 493,533 | +119,043 | 0.02% | 3,731,252 |
| 2025-02-25 | 2025-02-21 | 6.955 | 374,490 | +11,905 | 0.02% | 2,604,753 |
| 2025-02-18 | 2025-02-14 | 6.784 | 362,585 | -2,976 | 0.02% | 2,459,813 |
| 2025-02-11 | 2025-02-07 | 6.482 | 365,561 | -9,921 | 0.02% | 2,369,452 |
| 2025-01-27 | 2025-01-23 | 6.290 | 375,482 | +9,921 | 0.02% | 2,361,842 |
| 2025-01-08 | 2025-01-06 | 5.927 | 365,561 | -19,841 | 0.02% | 2,166,778 |
| 2024-12-20 | 2024-12-18 | 6.189 | 385,402 | -1,488 | 0.02% | 2,385,391 |
| 2024-12-12 | 2024-12-10 | 6.199 | 386,890 | +1,488 | 0.02% | 2,398,500 |
| 2024-10-23 | 2024-10-21 | 6.300 | 385,402 | +9,920 | 0.02% | 2,428,126 |
| 2024-10-03 | 2024-09-30 | 6.925 | 375,482 | -39,681 | 0.02% | 2,600,297 |
| 2024-09-30 | 2024-09-26 | 6.149 | 415,163 | -18,848 | 0.02% | 2,552,852 |
| 2024-09-26 | 2024-09-24 | 5.917 | 434,011 | -9,920 | 0.02% | 2,568,124 |
| 2024-09-24 | 2024-09-20 | 5.746 | 443,931 | +18,848 | 0.02% | 2,550,748 |
| 2024-09-23 | 2024-09-19 | 5.675 | 425,083 | +9,920 | 0.02% | 2,412,455 |
| 2024-09-12 | 2024-09-10 | 5.655 | 415,163 | -9,920 | 0.02% | 2,347,787 |
| 2024-08-27 | 2024-08-23 | 5.776 | 425,083 | +9,920 | 0.02% | 2,455,305 |
| 2024-07-22 | 2024-07-18 | 6.906 | 415,163 | +15,822 | 0.02% | 2,867,185 |
| 2024-04-30 | 2024-04-26 | 6.372 | 399,341 | -9,542 | 0.02% | 2,544,480 |
| 2024-03-28 | 2024-03-26 | 6.204 | 408,883 | +9,542 | 0.02% | 2,536,719 |
| 2024-03-26 | 2024-03-22 | 6.225 | 399,341 | -38,169 | 0.02% | 2,485,890 |
| 2024-03-22 | 2024-03-20 | 5.764 | 437,510 | -28,626 | 0.02% | 2,521,752 |
| 2024-03-15 | 2024-03-13 | 5.491 | 466,136 | +19,084 | 0.02% | 2,559,738 |
| 2024-03-07 | 2024-03-05 | 5.345 | 447,052 | +9,542 | 0.02% | 2,389,350 |
| 2024-02-27 | 2024-02-23 | 5.638 | 437,510 | +9,542 | 0.02% | 2,466,732 |
| 2024-02-16 | 2024-02-14 | 5.512 | 427,968 | +19,085 | 0.02% | 2,359,113 |
| 2024-01-31 | 2024-01-29 | 6.162 | 408,883 | +9,542 | 0.02% | 2,519,579 |
| 2024-01-24 | 2024-01-22 | 5.953 | 399,341 | -7,634 | 0.02% | 2,377,080 |
| 2024-01-02 | 2023-12-28 | 7.619 | 406,975 | -477 | 0.02% | 3,100,657 |
| 2023-12-05 | 2023-12-01 | 7.870 | 407,452 | -2,862 | 0.02% | 3,206,772 |
| 2023-11-20 | 2023-11-16 | 7.409 | 410,314 | -47,711 | 0.02% | 3,040,097 |
| 2023-11-08 | 2023-11-06 | 7.839 | 458,025 | -19,085 | 0.02% | 3,590,397 |
| 2023-08-16 | 2023-08-14 | 7.252 | 477,110 | +9,542 | 0.02% | 3,460,001 |
| 2023-08-10 | 2023-08-08 | 7.221 | 467,568 | +1,909 | 0.02% | 3,376,103 |
| 2023-08-07 | 2023-08-03 | 7.545 | 465,659 | +9,542 | 0.02% | 3,513,599 |
| 2023-06-27 | 2023-06-23 | 7.689 | 456,117 | +6,002 | 0.02% | 3,506,863 |
| 2023-01-13 | 2023-01-11 | 9.112 | 450,115 | -9,417 | 0.02% | 4,101,236 |
| 2023-01-10 | 2023-01-06 | 9.090 | 459,532 | -16,950 | 0.02% | 4,177,279 |
| 2023-01-09 | 2023-01-05 | 9.133 | 476,482 | -9,417 | 0.02% | 4,351,599 |
| 2023-01-06 | 2023-01-04 | 8.899 | 485,899 | -4,708 | 0.02% | 4,324,083 |
| 2023-01-04 | 2022-12-30 | 8.814 | 490,607 | -4,708 | 0.02% | 4,324,300 |
| 2022-12-14 | 2022-12-12 | 8.984 | 495,315 | -28,250 | 0.02% | 4,449,957 |
| 2022-12-13 | 2022-12-09 | 8.973 | 523,565 | -942 | 0.02% | 4,698,198 |
| 2022-12-12 | 2022-12-08 | 8.814 | 524,507 | -2,825 | 0.02% | 4,623,101 |
| 2022-11-28 | 2022-11-24 | 8.517 | 527,332 | -4,708 | 0.02% | 4,491,201 |
| 2022-11-25 | 2022-11-23 | 8.432 | 532,040 | -1,884 | 0.02% | 4,486,098 |
| 2022-11-24 | 2022-11-22 | 8.283 | 533,924 | -23,541 | 0.02% | 4,422,604 |
| 2022-11-18 | 2022-11-16 | 7.519 | 557,465 | -16,950 | 0.02% | 4,191,359 |
| 2022-11-16 | 2022-11-14 | 7.922 | 574,415 | -9,417 | 0.03% | 4,550,599 |
| 2022-11-15 | 2022-11-11 | 7.742 | 583,832 | -15,537 | 0.03% | 4,519,802 |
| 2022-10-21 | 2022-10-19 | 6.446 | 599,369 | -9,417 | 0.03% | 3,863,554 |
| 2022-10-05 | 2022-09-30 | 5.915 | 608,786 | -2,825 | 0.03% | 3,601,006 |
| 2022-08-04 | 2022-08-02 | 5.235 | 611,611 | -1,883 | 0.03% | 3,202,036 |
| 2022-07-14 | 2022-07-12 | 6.064 | 613,494 | +9,416 | 0.03% | 3,720,064 |
| 2022-06-29 | 2022-06-27 | 6.966 | 604,078 | -15,066 | 0.03% | 4,208,243 |
| 2022-06-27 | 2022-06-23 | 7.170 | 619,144 | +18,537 | 0.03% | 4,439,544 |
| 2022-03-28 | 2022-03-24 | 6.941 | 600,607 | -9,135 | 0.03% | 4,168,551 |
| 2022-03-25 | 2022-03-23 | 6.787 | 609,742 | -2,740 | 0.03% | 4,138,503 |
| 2022-03-18 | 2022-03-16 | 5.704 | 612,482 | -6,394 | 0.03% | 3,493,305 |
| 2022-03-15 | 2022-03-11 | 6.185 | 618,876 | -914 | 0.03% | 3,827,873 |
| 2022-03-11 | 2022-03-09 | 6.065 | 619,790 | +2,741 | 0.03% | 3,758,891 |
| 2022-03-09 | 2022-03-07 | 6.240 | 617,049 | +9,134 | 0.03% | 3,850,348 |
| 2022-02-23 | 2022-02-21 | 7.138 | 607,915 | -913 | 0.03% | 4,339,062 |
| 2022-02-17 | 2022-02-15 | 7.083 | 608,828 | +5,481 | 0.03% | 4,312,254 |
| 2022-02-15 | 2022-02-11 | 7.170 | 603,347 | +1,827 | 0.03% | 4,326,273 |
| 2022-02-11 | 2022-02-09 | 7.324 | 601,520 | -9,135 | 0.03% | 4,405,362 |
| 2022-02-10 | 2022-02-08 | 7.400 | 610,655 | +16,899 | 0.03% | 4,519,059 |
| 2022-02-04 | 2022-01-27 | 6.448 | 593,756 | +1,370 | 0.03% | 3,828,501 |
| 2022-01-25 | 2022-01-21 | 7.214 | 592,386 | +4,568 | 0.03% | 4,273,617 |
| 2021-12-20 | 2021-12-16 | 7.357 | 587,818 | +9,134 | 0.03% | 4,324,318 |
| 2021-12-16 | 2021-12-14 | 7.630 | 578,684 | -3,654 | 0.03% | 4,415,498 |
| 2021-12-15 | 2021-12-13 | 7.521 | 582,338 | +9,135 | 0.03% | 4,379,629 |
| 2021-11-29 | 2021-11-25 | 7.510 | 573,203 | +4,568 | 0.02% | 4,304,651 |
| 2021-11-26 | 2021-11-24 | 7.291 | 568,635 | +9,134 | 0.02% | 4,145,847 |
| 2021-11-25 | 2021-11-23 | 7.149 | 559,501 | +8,221 | 0.02% | 3,999,627 |
| 2021-11-24 | 2021-11-22 | 7.543 | 551,280 | +5,481 | 0.02% | 4,158,119 |
| 2021-11-16 | 2021-11-12 | 7.871 | 545,799 | -4,567 | 0.02% | 4,296,027 |
| 2021-11-15 | 2021-11-11 | 7.893 | 550,366 | -1,827 | 0.02% | 4,344,025 |
| 2021-11-08 | 2021-11-04 | 7.652 | 552,193 | +1,370 | 0.02% | 4,225,455 |
| 2021-11-03 | 2021-11-01 | 7.663 | 550,823 | +9,135 | 0.02% | 4,221,002 |
| 2021-10-04 | 2021-09-29 | 8.243 | 541,688 | +18,269 | 0.02% | 4,465,289 |
| 2021-09-29 | 2021-09-27 | 8.342 | 523,419 | +1,827 | 0.02% | 4,366,263 |
| 2021-09-17 | 2021-09-15 | 8.889 | 521,592 | +7,308 | 0.02% | 4,636,523 |
| 2021-09-01 | 2021-08-30 | 9.283 | 514,284 | -6,394 | 0.02% | 4,774,240 |
| 2021-08-31 | 2021-08-27 | 8.911 | 520,678 | -10,962 | 0.02% | 4,639,798 |
| 2021-08-30 | 2021-08-26 | 8.145 | 531,640 | +6,394 | 0.02% | 4,330,081 |
| 2021-08-25 | 2021-08-23 | 7.893 | 525,246 | -9,134 | 0.02% | 4,145,753 |
| 2021-08-24 | 2021-08-20 | 7.641 | 534,380 | +11,875 | 0.02% | 4,083,298 |
| 2021-08-20 | 2021-08-18 | 8.057 | 522,505 | -10,048 | 0.02% | 4,209,918 |
| 2021-08-19 | 2021-08-17 | 7.970 | 532,553 | -9,135 | 0.02% | 4,244,237 |
| 2021-08-18 | 2021-08-16 | 8.440 | 541,688 | +7,308 | 0.02% | 4,572,029 |
| 2021-08-17 | 2021-08-13 | 8.145 | 534,380 | -5,938 | 0.02% | 4,352,398 |
| 2021-08-16 | 2021-08-12 | 7.729 | 540,318 | -1,827 | 0.02% | 4,175,991 |
| 2021-08-13 | 2021-08-11 | 7.959 | 542,145 | -8,221 | 0.02% | 4,314,747 |
| 2021-08-12 | 2021-08-10 | 7.773 | 550,366 | +9,135 | 0.02% | 4,277,750 |
| 2021-08-11 | 2021-08-09 | 7.324 | 541,231 | +2,740 | 0.02% | 3,963,823 |
| 2021-08-05 | 2021-08-03 | 7.149 | 538,491 | +1,827 | 0.02% | 3,849,436 |
| 2021-08-02 | 2021-07-29 | 7.291 | 536,664 | -4,567 | 0.02% | 3,912,750 |
| 2021-07-30 | 2021-07-28 | 7.214 | 541,231 | +10,961 | 0.02% | 3,904,573 |
| 2021-07-29 | 2021-07-27 | 6.897 | 530,270 | +10,505 | 0.02% | 3,657,152 |
| 2021-07-28 | 2021-07-26 | 7.641 | 519,765 | +20,553 | 0.02% | 3,971,622 |
| 2021-07-27 | 2021-07-23 | 8.583 | 499,212 | +18,270 | 0.02% | 4,284,563 |
| 2021-07-26 | 2021-07-22 | 8.747 | 480,942 | -9,135 | 0.02% | 4,206,733 |
| 2021-07-22 | 2021-07-20 | 8.911 | 490,077 | -913 | 0.02% | 4,367,110 |
| 2021-07-21 | 2021-07-19 | 9.491 | 490,990 | -1,827 | 0.02% | 4,660,121 |
| 2021-07-19 | 2021-07-15 | 9.404 | 492,817 | -4,111 | 0.02% | 4,634,301 |
| 2021-07-15 | 2021-07-13 | 8.977 | 496,928 | +2,740 | 0.02% | 4,460,800 |
| 2021-07-13 | 2021-07-09 | 9.053 | 494,188 | +2,741 | 0.02% | 4,474,074 |
| 2021-07-12 | 2021-07-08 | 8.933 | 491,447 | +14,615 | 0.02% | 4,390,078 |
| 2021-07-09 | 2021-07-07 | 9.623 | 476,832 | +25,121 | 0.02% | 4,588,383 |
| 2021-07-08 | 2021-07-06 | 9.645 | 451,711 | -2,741 | 0.02% | 4,356,543 |
| 2021-07-07 | 2021-07-05 | 9.918 | 454,452 | +6,395 | 0.02% | 4,507,354 |
| 2021-07-06 | 2021-07-02 | 10.334 | 448,057 | -12,789 | 0.02% | 4,630,317 |
| 2021-07-02 | 2021-06-29 | 9.896 | 460,846 | -61,202 | 0.02% | 4,560,681 |
| 2021-06-30 | 2021-06-28 | 10.717 | 522,048 | +20,096 | 0.02% | 5,594,980 |
| 2021-06-29 | 2021-06-25 | 11.101 | 501,952 | -42,020 | 0.02% | 5,571,929 |
| 2021-06-28 | 2021-06-24 | 13.312 | 543,972 | -13,702 | 0.02% | 7,241,283 |
| 2021-06-25 | 2021-06-23 | 12.940 | 557,674 | -12,788 | 0.02% | 7,216,113 |
| 2021-06-24 | 2021-06-22 | 13.027 | 570,462 | +10,048 | 0.02% | 7,431,545 |
| 2021-06-23 | 2021-06-21 | 13.137 | 560,414 | +42,019 | 0.02% | 7,361,997 |
| 2021-06-22 | 2021-06-18 | 12.042 | 518,395 | -65,769 | 0.02% | 6,242,505 |
| 2021-06-21 | 2021-06-17 | 11.407 | 584,164 | -7,308 | 0.03% | 6,663,585 |
| 2021-06-18 | 2021-06-16 | 10.849 | 591,472 | -18,270 | 0.03% | 6,416,723 |
| 2021-06-17 | 2021-06-15 | 11.560 | 609,742 | +9,135 | 0.03% | 7,048,804 |
| 2021-06-16 | 2021-06-11 | 11.517 | 600,607 | -117,838 | 0.03% | 6,916,901 |
| 2021-06-15 | 2021-06-10 | 11.035 | 718,445 | +9,135 | 0.03% | 7,927,924 |
| 2021-06-11 | 2021-06-09 | 11.013 | 709,310 | -37,452 | 0.03% | 7,811,591 |
| 2021-06-10 | 2021-06-08 | 10.290 | 746,762 | +3,654 | 0.03% | 7,684,498 |
| 2021-06-09 | 2021-06-07 | 10.269 | 743,108 | -3,654 | 0.03% | 7,630,627 |
| 2021-06-08 | 2021-06-04 | 10.236 | 746,762 | -9,135 | 0.03% | 7,643,623 |
| 2021-06-07 | 2021-06-03 | 10.455 | 755,897 | -28,774 | 0.03% | 7,902,626 |
| 2021-06-04 | 2021-06-02 | 10.126 | 784,671 | -1,827 | 0.03% | 7,945,747 |
| 2021-06-03 | 2021-06-01 | 10.159 | 786,498 | -22,837 | 0.03% | 7,990,078 |
| 2021-06-02 | 2021-05-31 | 10.290 | 809,335 | -95,001 | 0.03% | 8,328,400 |
| 2021-06-01 | 2021-05-28 | 9.743 | 904,336 | -65,313 | 0.04% | 8,811,001 |
| 2021-05-31 | 2021-05-27 | 9.699 | 969,649 | -27,404 | 0.04% | 9,404,890 |
| 2021-05-28 | 2021-05-26 | 8.933 | 997,053 | -2,741 | 0.04% | 8,906,638 |
| 2021-05-27 | 2021-05-25 | 8.966 | 999,794 | -9,134 | 0.04% | 8,963,959 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,008,928 | +24,663 | 0.04% | 8,570,918 |
| 2021-05-24 | 2021-05-20 | 8.407 | 984,265 | -2,283 | 0.04% | 8,275,204 |
| 2021-05-21 | 2021-05-18 | 8.265 | 986,548 | -9,135 | 0.04% | 8,153,998 |
| 2021-05-18 | 2021-05-14 | 8.418 | 995,683 | -4,567 | 0.04% | 8,382,100 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,000,250 | +1,827 | 0.04% | 8,212,497 |
| 2021-05-12 | 2021-05-10 | 7.565 | 998,423 | -27,404 | 0.04% | 7,552,627 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,025,827 | +9,134 | 0.04% | 8,366,346 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,016,693 | +5,481 | 0.04% | 7,646,312 |
| 2021-03-25 | 2021-03-23 | 7.849 | 1,011,212 | +9,135 | 0.04% | 7,937,190 |
| 2021-03-23 | 2021-03-19 | 8.046 | 1,002,077 | -9,135 | 0.04% | 8,062,948 |
| 2021-03-16 | 2021-03-12 | 8.123 | 1,011,212 | -7,308 | 0.04% | 8,213,940 |
| 2021-03-12 | 2021-03-10 | 7.871 | 1,018,520 | +5,024 | 0.04% | 8,016,852 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,013,496 | +11,875 | 0.04% | 7,988,403 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,001,621 | -913 | 0.04% | 8,201,824 |
| 2021-03-08 | 2021-03-04 | 8.440 | 1,002,534 | +6,394 | 0.04% | 8,461,725 |
| 2021-03-04 | 2021-03-02 | 8.736 | 996,140 | -4,567 | 0.04% | 8,702,193 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,000,707 | +2,740 | 0.04% | 8,457,260 |
| 2021-03-01 | 2021-02-25 | 8.988 | 997,967 | +18,270 | 0.04% | 8,969,428 |
| 2021-02-26 | 2021-02-24 | 9.075 | 979,697 | +18,269 | 0.04% | 8,891,023 |
| 2021-02-25 | 2021-02-23 | 9.338 | 961,428 | +7,765 | 0.04% | 8,977,827 |
| 2021-02-24 | 2021-02-22 | 9.820 | 953,663 | +25,577 | 0.04% | 9,364,677 |
| 2021-02-23 | 2021-02-19 | 9.601 | 928,086 | +9,135 | 0.04% | 8,910,319 |
| 2021-02-22 | 2021-02-18 | 9.458 | 918,951 | -4,568 | 0.04% | 8,691,836 |
| 2021-02-18 | 2021-02-16 | 8.955 | 923,519 | -4,567 | 0.04% | 8,269,982 |
| 2021-02-16 | 2021-02-09 | 8.648 | 928,086 | -11,875 | 0.04% | 8,026,399 |
| 2021-02-10 | 2021-02-08 | 8.440 | 939,961 | +4,567 | 0.04% | 7,933,588 |
| 2021-02-09 | 2021-02-05 | 8.867 | 935,394 | +2,741 | 0.04% | 8,294,401 |
| 2021-02-08 | 2021-02-04 | 8.692 | 932,653 | +8,221 | 0.04% | 8,106,736 |
| 2021-02-05 | 2021-02-03 | 9.075 | 924,432 | -13,702 | 0.04% | 8,389,478 |
| 2021-02-04 | 2021-02-02 | 8.736 | 938,134 | -36,539 | 0.04% | 8,195,457 |
| 2021-02-02 | 2021-01-29 | 7.915 | 974,673 | -5,481 | 0.04% | 7,714,409 |
| 2021-01-28 | 2021-01-26 | 8.123 | 980,154 | +18,269 | 0.04% | 7,961,660 |
| 2021-01-27 | 2021-01-25 | 8.550 | 961,885 | -9,134 | 0.04% | 8,223,934 |
| 2021-01-26 | 2021-01-22 | 8.342 | 971,019 | +456 | 0.04% | 8,100,058 |
| 2021-01-25 | 2021-01-21 | 8.342 | 970,563 | -8,221 | 0.04% | 8,096,254 |
| 2021-01-22 | 2021-01-20 | 7.991 | 978,784 | +40,193 | 0.04% | 7,821,952 |
| 2021-01-21 | 2021-01-19 | 8.046 | 938,591 | -5,938 | 0.04% | 7,552,125 |
| 2021-01-19 | 2021-01-15 | 7.608 | 944,529 | +9,135 | 0.04% | 7,186,303 |
| 2021-01-18 | 2021-01-14 | 7.674 | 935,394 | -18,269 | 0.04% | 7,178,241 |
| 2021-01-15 | 2021-01-13 | 7.477 | 953,663 | +45,673 | 0.04% | 7,130,518 |
| 2021-01-14 | 2021-01-12 | 7.499 | 907,990 | +13,702 | 0.04% | 6,808,902 |
| 2021-01-13 | 2021-01-11 | 7.422 | 894,288 | +4,568 | 0.04% | 6,637,622 |
| 2021-01-12 | 2021-01-08 | 7.652 | 889,720 | -914 | 0.04% | 6,808,257 |
| 2021-01-11 | 2021-01-07 | 7.630 | 890,634 | +457 | 0.04% | 6,795,751 |
| 2021-01-08 | 2021-01-06 | 7.937 | 890,177 | +1,370 | 0.04% | 7,065,124 |
| 2021-01-07 | 2021-01-05 | 7.696 | 888,807 | +4,567 | 0.04% | 6,840,191 |
| 2021-01-05 | 2020-12-31 | 7.740 | 884,240 | +8,678 | 0.04% | 6,843,763 |
| 2020-12-30 | 2020-12-28 | 7.827 | 875,562 | +4,568 | 0.04% | 6,853,278 |
| 2020-12-29 | 2020-12-24 | 7.970 | 870,994 | -3,654 | 0.04% | 6,941,478 |
| 2020-12-22 | 2020-12-18 | 8.123 | 874,648 | -5,481 | 0.04% | 7,104,649 |
| 2020-12-21 | 2020-12-17 | 8.364 | 880,129 | -3,654 | 0.04% | 7,361,141 |
| 2020-12-17 | 2020-12-15 | 7.411 | 883,783 | +1,370 | 0.04% | 6,549,976 |
| 2020-12-16 | 2020-12-14 | 7.433 | 882,413 | +13,702 | 0.04% | 6,559,143 |
| 2020-12-11 | 2020-12-09 | 7.729 | 868,711 | +1,827 | 0.04% | 6,714,063 |
| 2020-12-07 | 2020-12-03 | 8.145 | 866,884 | +9,135 | 0.04% | 7,060,563 |
| 2020-11-26 | 2020-11-24 | 8.057 | 857,749 | -18,269 | 0.04% | 6,911,041 |
| 2020-11-25 | 2020-11-23 | 8.320 | 876,018 | -18,270 | 0.04% | 7,288,397 |
| 2020-11-16 | 2020-11-12 | 8.199 | 894,288 | +9,135 | 0.04% | 7,332,712 |
| 2020-11-13 | 2020-11-11 | 8.342 | 885,153 | -4,567 | 0.04% | 7,383,780 |
| 2020-11-10 | 2020-11-06 | 8.123 | 889,720 | -1,371 | 0.04% | 7,227,077 |
| 2020-11-09 | 2020-11-05 | 8.243 | 891,091 | -54,808 | 0.04% | 7,345,518 |
| 2020-11-06 | 2020-11-04 | 8.068 | 945,899 | -2,283 | 0.04% | 7,631,636 |
| 2020-11-05 | 2020-11-03 | 8.024 | 948,182 | +3,653 | 0.04% | 7,608,536 |
| 2020-11-04 | 2020-11-02 | 7.959 | 944,529 | +2,741 | 0.04% | 7,517,183 |
| 2020-11-02 | 2020-10-29 | 8.002 | 941,788 | +4,567 | 0.04% | 7,536,608 |
| 2020-10-30 | 2020-10-28 | 8.199 | 937,221 | -1,827 | 0.04% | 7,684,741 |
| 2020-10-29 | 2020-10-27 | 8.265 | 939,048 | +9,135 | 0.04% | 7,761,402 |
| 2020-10-28 | 2020-10-23 | 8.375 | 929,913 | +9,135 | 0.04% | 7,787,699 |
| 2020-10-27 | 2020-10-22 | 8.594 | 920,778 | +13,702 | 0.04% | 7,912,797 |
| 2020-10-21 | 2020-10-19 | 8.615 | 907,076 | +1,827 | 0.04% | 7,814,907 |
| 2020-10-20 | 2020-10-16 | 8.900 | 905,249 | -1,827 | 0.04% | 8,056,827 |
| 2020-10-19 | 2020-10-15 | 8.823 | 907,076 | +1,827 | 0.04% | 8,003,577 |
| 2020-10-16 | 2020-10-14 | 8.900 | 905,249 | +2,740 | 0.04% | 8,056,827 |
| 2020-10-15 | 2020-10-12 | 9.261 | 902,509 | +2,740 | 0.04% | 8,358,480 |
| 2020-10-14 | 2020-10-09 | 9.349 | 899,769 | -9,134 | 0.04% | 8,411,904 |
| 2020-10-12 | 2020-10-08 | 9.612 | 908,903 | -2,741 | 0.04% | 8,736,098 |
| 2020-10-08 | 2020-10-06 | 9.579 | 911,644 | -5,937 | 0.04% | 8,732,503 |
| 2020-10-06 | 2020-09-30 | 9.546 | 917,581 | -1,370 | 0.04% | 8,759,238 |
| 2020-09-28 | 2020-09-24 | 9.283 | 918,951 | -9,135 | 0.04% | 8,530,876 |
| 2020-09-25 | 2020-09-23 | 9.502 | 928,086 | -1,827 | 0.04% | 8,818,879 |
| 2020-09-24 | 2020-09-22 | 9.261 | 929,913 | +2,740 | 0.04% | 8,612,279 |
| 2020-09-17 | 2020-09-15 | 9.502 | 927,173 | +12,332 | 0.04% | 8,810,203 |
| 2020-09-15 | 2020-09-11 | 9.272 | 914,841 | -5,024 | 0.04% | 8,482,707 |
| 2020-09-14 | 2020-09-10 | 9.152 | 919,865 | +1,827 | 0.04% | 8,418,521 |
| 2020-09-11 | 2020-09-09 | 9.250 | 918,038 | +2,740 | 0.04% | 8,492,250 |
| 2020-09-10 | 2020-09-08 | 9.426 | 915,298 | +1,827 | 0.04% | 8,627,224 |
| 2020-09-09 | 2020-09-07 | 9.239 | 913,471 | -40,192 | 0.04% | 8,440,004 |
| 2020-09-08 | 2020-09-04 | 9.831 | 953,663 | +18,269 | 0.04% | 9,375,117 |
| 2020-09-07 | 2020-09-03 | 10.039 | 935,394 | -18,269 | 0.04% | 9,390,081 |
| 2020-09-02 | 2020-08-31 | 9.962 | 953,663 | +84,952 | 0.04% | 9,500,397 |
| 2020-09-01 | 2020-08-28 | 10.455 | 868,711 | -83,125 | 0.04% | 9,082,055 |
| 2020-08-31 | 2020-08-27 | 10.061 | 951,836 | +41,106 | 0.04% | 9,575,976 |
| 2020-08-28 | 2020-08-26 | 10.192 | 910,730 | -102,766 | 0.04% | 9,282,068 |
| 2020-08-27 | 2020-08-25 | 10.071 | 1,013,496 | +13,702 | 0.04% | 10,207,404 |
| 2020-08-26 | 2020-08-24 | 10.050 | 999,794 | +40,650 | 0.04% | 10,047,514 |
| 2020-08-25 | 2020-08-21 | 10.312 | 959,144 | +16,899 | 0.04% | 9,890,999 |
| 2020-08-24 | 2020-08-20 | 10.334 | 942,245 | -1,827 | 0.04% | 9,737,361 |
| 2020-08-20 | 2020-08-18 | 10.466 | 944,072 | +66,227 | 0.04% | 9,880,261 |
| 2020-08-19 | 2020-08-17 | 10.356 | 877,845 | +10,961 | 0.04% | 9,091,057 |
| 2020-08-18 | 2020-08-14 | 10.279 | 866,884 | -42,933 | 0.04% | 8,911,114 |
| 2020-08-17 | 2020-08-13 | 10.269 | 909,817 | +5,481 | 0.04% | 9,342,483 |
| 2020-08-14 | 2020-08-12 | 9.885 | 904,336 | +21,467 | 0.04% | 8,939,701 |
| 2020-08-13 | 2020-08-11 | 9.962 | 882,869 | +9,134 | 0.04% | 8,795,147 |
| 2020-08-12 | 2020-08-10 | 9.962 | 873,735 | -7,307 | 0.04% | 8,704,154 |
| 2020-08-11 | 2020-08-07 | 10.061 | 881,042 | +192,742 | 0.04% | 8,863,751 |
| 2020-08-10 | 2020-08-06 | 10.586 | 688,300 | +9,135 | 0.03% | 7,286,344 |
| 2020-08-07 | 2020-08-05 | 10.706 | 679,165 | +10,961 | 0.03% | 7,271,426 |
| 2020-08-06 | 2020-08-04 | 10.630 | 668,204 | -73,534 | 0.03% | 7,102,868 |
| 2020-08-05 | 2020-08-03 | 10.290 | 741,738 | -5,481 | 0.03% | 7,632,799 |
| 2020-08-04 | 2020-07-31 | 10.312 | 747,219 | +12,332 | 0.03% | 7,705,560 |
| 2020-08-03 | 2020-07-30 | 10.487 | 734,887 | +73,534 | 0.03% | 7,707,109 |
| 2020-07-31 | 2020-07-29 | 10.728 | 661,353 | +32,885 | 0.03% | 7,095,203 |
| 2020-07-29 | 2020-07-27 | 10.509 | 628,468 | +28,318 | 0.03% | 6,604,802 |
| 2020-07-28 | 2020-07-24 | 10.925 | 600,150 | -68,054 | 0.03% | 6,556,858 |
| 2020-07-27 | 2020-07-23 | 11.954 | 668,204 | +10,962 | 0.03% | 7,987,983 |
| 2020-07-24 | 2020-07-22 | 11.867 | 657,242 | +42,020 | 0.03% | 7,799,379 |
| 2020-07-23 | 2020-07-21 | 12.808 | 615,222 | +5,480 | 0.03% | 7,879,944 |
| 2020-07-22 | 2020-07-20 | 12.874 | 609,742 | -12,788 | 0.03% | 7,849,805 |
| 2020-07-21 | 2020-07-17 | 13.202 | 622,530 | +6,394 | 0.03% | 8,218,887 |
| 2020-07-20 | 2020-07-16 | 12.721 | 616,136 | +1,370 | 0.03% | 7,837,691 |
| 2020-07-17 | 2020-07-15 | 14.385 | 614,766 | -15,529 | 0.03% | 8,843,224 |
| 2020-07-16 | 2020-07-14 | 14.450 | 630,295 | +36,539 | 0.03% | 9,108,004 |
| 2020-07-15 | 2020-07-13 | 15.173 | 593,756 | -69,880 | 0.03% | 9,009,002 |
| 2020-07-14 | 2020-07-10 | 13.969 | 663,636 | +11,418 | 0.03% | 9,270,134 |
| 2020-07-13 | 2020-07-09 | 13.487 | 652,218 | -9,135 | 0.03% | 8,796,480 |
| 2020-07-10 | 2020-07-08 | 13.356 | 661,353 | +41,106 | 0.03% | 8,832,804 |
| 2020-07-09 | 2020-07-07 | 12.480 | 620,247 | +100,482 | 0.03% | 7,740,606 |
| 2020-07-08 | 2020-07-06 | 12.655 | 519,765 | +54,808 | 0.02% | 6,577,643 |
| 2020-07-07 | 2020-07-03 | 11.779 | 464,957 | +51,612 | 0.02% | 5,476,845 |
| 2020-07-06 | 2020-07-02 | 11.101 | 413,345 | -5,025 | 0.02% | 4,588,345 |
| 2020-07-02 | 2020-06-29 | 10.783 | 418,370 | -34,711 | 0.02% | 4,511,305 |
| 2020-06-30 | 2020-06-26 | 10.816 | 453,081 | +1,827 | 0.02% | 4,900,475 |
| 2020-06-29 | 2020-06-24 | 10.597 | 451,254 | +29,687 | 0.02% | 4,781,915 |
| 2020-06-26 | 2020-06-23 | 10.838 | 421,567 | +9,135 | 0.02% | 4,568,853 |
| 2020-06-23 | 2020-06-19 | 11.122 | 412,432 | +34,712 | 0.02% | 4,587,240 |
| 2020-06-22 | 2020-06-18 | 10.925 | 377,720 | -20,096 | 0.02% | 4,126,729 |
| 2020-06-19 | 2020-06-17 | 11.538 | 397,816 | -12,789 | 0.02% | 4,590,165 |
| 2020-06-18 | 2020-06-16 | 11.407 | 410,605 | -15,529 | 0.02% | 4,683,790 |
| 2020-06-16 | 2020-06-12 | 10.761 | 426,134 | -457 | 0.02% | 4,585,695 |
| 2020-06-15 | 2020-06-11 | 10.400 | 426,591 | +25,577 | 0.02% | 4,436,502 |
| 2020-06-12 | 2020-06-10 | 11.122 | 401,014 | +24,664 | 0.02% | 4,460,244 |
| 2020-06-09 | 2020-06-05 | 11.276 | 376,350 | -40,193 | 0.02% | 4,243,601 |
| 2020-06-04 | 2020-06-02 | 10.728 | 416,543 | +1,827 | 0.02% | 4,468,804 |
| 2020-06-03 | 2020-06-01 | 10.586 | 414,716 | -13,702 | 0.02% | 4,390,184 |
| 2020-06-02 | 2020-05-29 | 10.071 | 428,418 | +18,270 | 0.02% | 4,314,803 |
| 2020-06-01 | 2020-05-28 | 9.524 | 410,148 | +9,134 | 0.02% | 3,906,297 |
| 2020-05-28 | 2020-05-26 | 9.940 | 401,014 | +914 | 0.02% | 3,986,124 |
| 2020-05-27 | 2020-05-25 | 10.104 | 400,100 | +12,788 | 0.02% | 4,042,739 |
| 2020-05-26 | 2020-05-22 | 10.006 | 387,312 | -2,740 | 0.02% | 3,875,365 |
| 2020-05-25 | 2020-05-21 | 10.597 | 390,052 | +22,380 | 0.02% | 4,133,361 |
| 2020-05-22 | 2020-05-20 | 11.188 | 367,672 | +22,837 | 0.02% | 4,113,551 |
| 2020-05-21 | 2020-05-19 | 10.783 | 344,835 | +2,740 | 0.01% | 3,718,373 |
| 2020-05-20 | 2020-05-18 | 10.816 | 342,095 | +4,568 | 0.01% | 3,700,063 |
| 2020-05-19 | 2020-05-15 | 10.761 | 337,527 | -38,366 | 0.01% | 3,632,181 |
| 2020-05-15 | 2020-05-13 | 9.710 | 375,893 | -9,135 | 0.02% | 3,650,003 |
| 2020-05-14 | 2020-05-12 | 9.863 | 385,028 | +1,370 | 0.02% | 3,797,716 |
| 2020-05-13 | 2020-05-11 | 9.699 | 383,658 | -13,702 | 0.02% | 3,721,203 |
| 2020-05-04 | 2020-04-28 | 8.648 | 397,360 | +4,568 | 0.02% | 3,436,502 |
| 2020-04-28 | 2020-04-24 | 8.878 | 392,792 | +9,134 | 0.02% | 3,487,297 |
| 2020-04-20 | 2020-04-16 | 9.612 | 383,658 | +54,809 | 0.02% | 3,687,603 |
| 2020-04-15 | 2020-04-09 | 9.458 | 328,849 | +4,567 | 0.01% | 3,110,396 |
| 2020-04-02 | 2020-03-31 | 8.834 | 324,282 | +9,135 | 0.01% | 2,864,849 |
| 2020-03-30 | 2020-03-26 | 9.524 | 315,147 | -21,010 | 0.01% | 3,001,497 |
| 2020-03-27 | 2020-03-25 | 9.064 | 336,157 | -36,539 | 0.01% | 3,047,038 |
| 2020-03-26 | 2020-03-24 | 7.499 | 372,696 | -7,308 | 0.02% | 2,794,800 |
| 2020-03-25 | 2020-03-23 | 7.455 | 380,004 | +18,270 | 0.02% | 2,832,962 |
| 2020-03-24 | 2020-03-20 | 7.827 | 361,734 | +9,134 | 0.02% | 2,831,397 |
| 2020-03-23 | 2020-03-19 | 7.597 | 352,600 | +9,135 | 0.02% | 2,678,843 |
| 2020-03-18 | 2020-03-16 | 7.937 | 343,465 | +5,481 | 0.01% | 2,726,000 |
| 2020-03-13 | 2020-03-11 | 9.152 | 337,984 | -63,943 | 0.01% | 3,093,199 |
| 2020-03-12 | 2020-03-10 | 9.108 | 401,927 | +73,078 | 0.02% | 3,660,799 |
| 2020-03-09 | 2020-03-05 | 9.568 | 328,849 | -6,851 | 0.01% | 3,146,396 |
| 2020-03-06 | 2020-03-04 | 9.185 | 335,700 | -4,568 | 0.01% | 3,083,321 |
| 2020-03-05 | 2020-03-03 | 9.393 | 340,268 | +3,654 | 0.01% | 3,196,052 |
| 2020-03-04 | 2020-03-02 | 9.196 | 336,614 | +4,567 | 0.01% | 3,095,401 |
| 2020-03-03 | 2020-02-28 | 8.845 | 332,047 | +5,938 | 0.01% | 2,937,084 |
| 2020-03-02 | 2020-02-27 | 9.218 | 326,109 | +41,563 | 0.01% | 3,005,940 |
| 2020-02-26 | 2020-02-24 | 10.969 | 284,546 | +15,529 | 0.01% | 3,121,229 |
| 2020-02-21 | 2020-02-19 | 11.604 | 269,017 | +2,740 | 0.01% | 3,121,699 |
| 2020-02-07 | 2020-02-05 | 11.626 | 266,277 | -2,740 | 0.01% | 3,095,734 |
| 2020-02-06 | 2020-02-04 | 11.495 | 269,017 | -5,481 | 0.01% | 3,092,249 |
| 2020-02-05 | 2020-02-03 | 11.166 | 274,498 | +2,740 | 0.01% | 3,065,101 |
| 2020-02-04 | 2020-01-31 | 10.925 | 271,758 | -1,826 | 0.01% | 2,969,055 |
| 2020-02-03 | 2020-01-30 | 11.122 | 273,584 | -10,962 | 0.01% | 3,042,915 |
| 2020-01-29 | 2020-01-22 | 12.480 | 284,546 | -2,741 | 0.01% | 3,551,099 |
| 2020-01-23 | 2020-01-21 | 12.151 | 287,287 | +1,827 | 0.01% | 3,490,956 |
| 2020-01-21 | 2020-01-17 | 12.305 | 285,460 | +5,481 | 0.01% | 3,512,505 |
| 2020-01-20 | 2020-01-16 | 12.414 | 279,979 | +91,347 | 0.01% | 3,475,713 |
| 2020-01-17 | 2020-01-15 | 12.130 | 188,632 | +26,491 | 0.01% | 2,288,024 |
| 2020-01-16 | 2020-01-14 | 12.283 | 162,141 | -9,135 | 0.01% | 1,991,550 |
| 2020-01-15 | 2020-01-13 | 12.480 | 171,276 | -913 | 0.01% | 2,137,503 |
| 2020-01-14 | 2020-01-10 | 12.349 | 172,189 | +9,134 | 0.01% | 2,126,277 |
| 2020-01-13 | 2020-01-09 | 13.159 | 163,055 | -913 | 0.01% | 2,145,577 |
| 2020-01-10 | 2020-01-08 | 12.064 | 163,968 | -23,750 | 0.01% | 1,978,090 |
| 2020-01-08 | 2020-01-06 | 10.728 | 187,718 | -914 | 0.01% | 2,013,898 |
| 2020-01-06 | 2020-01-02 | 11.101 | 188,632 | +1,827 | 0.01% | 2,093,914 |
| 2020-01-02 | 2019-12-27 | 10.487 | 186,805 | +6,395 | 0.01% | 1,959,113 |
| 2019-12-30 | 2019-12-24 | 10.750 | 180,410 | +19,182 | 0.01% | 1,939,445 |
| 2019-12-27 | 2019-12-20 | 11.604 | 161,228 | -9,134 | 0.01% | 1,870,905 |
| 2019-12-20 | 2019-12-18 | 11.648 | 170,362 | +913 | 0.01% | 1,984,357 |
| 2019-12-18 | 2019-12-16 | 11.757 | 169,449 | +9,135 | 0.01% | 1,992,272 |
| 2019-12-17 | 2019-12-13 | 11.648 | 160,314 | +2,740 | 0.01% | 1,867,319 |
| 2019-12-16 | 2019-12-12 | 11.670 | 157,574 | +5,481 | 0.01% | 1,838,854 |
| 2019-12-13 | 2019-12-11 | 11.517 | 152,093 | +11,875 | 0.01% | 1,751,582 |
| 2019-12-11 | 2019-12-09 | 11.714 | 140,218 | +2,741 | 0.01% | 1,642,453 |
| 2019-12-06 | 2019-12-04 | 12.217 | 137,477 | -8,222 | 0.01% | 1,679,576 |
| 2019-12-04 | 2019-12-02 | 12.151 | 145,699 | +8,222 | 0.01% | 1,770,455 |
| 2019-11-28 | 2019-11-26 | 13.487 | 137,477 | +913 | 0.01% | 1,854,156 |
| 2019-11-22 | 2019-11-20 | 13.640 | 136,564 | -3,654 | 0.01% | 1,862,772 |
| 2019-11-21 | 2019-11-19 | 13.596 | 140,218 | +6,395 | 0.01% | 1,906,474 |
| 2019-11-20 | 2019-11-18 | 13.290 | 133,823 | +3,653 | 0.01% | 1,778,504 |
| 2019-11-13 | 2019-11-11 | 15.020 | 130,170 | +914 | 0.01% | 1,955,107 |
| 2019-11-12 | 2019-11-08 | 14.976 | 129,256 | +2,740 | 0.01% | 1,935,719 |
| 2019-11-08 | 2019-11-06 | 15.304 | 126,516 | +7,308 | 0.01% | 1,936,235 |
| 2019-10-16 | 2019-10-14 | 15.217 | 119,208 | -3,654 | 0.01% | 1,813,951 |
| 2019-10-11 | 2019-10-09 | 15.282 | 122,862 | -1,827 | 0.01% | 1,877,623 |
| 2019-10-03 | 2019-09-30 | 14.231 | 124,689 | -10,961 | 0.01% | 1,774,504 |
| 2019-09-30 | 2019-09-26 | 14.012 | 135,650 | -3,654 | 0.01% | 1,900,795 |
| 2019-09-26 | 2019-09-24 | 13.662 | 139,304 | -2,741 | 0.01% | 1,903,196 |
| 2019-09-17 | 2019-09-13 | 13.859 | 142,045 | +2,741 | 0.01% | 1,968,634 |
| 2019-09-16 | 2019-09-12 | 13.728 | 139,304 | -8,222 | 0.01% | 1,912,346 |
| 2019-09-11 | 2019-09-09 | 13.334 | 147,526 | -4,567 | 0.01% | 1,967,077 |
| 2019-09-10 | 2019-09-06 | 13.356 | 152,093 | +2,741 | 0.01% | 2,031,302 |
| 2019-09-09 | 2019-09-05 | 13.618 | 149,352 | -3,654 | 0.01% | 2,033,934 |
| 2019-09-06 | 2019-09-04 | 13.399 | 153,006 | -7,308 | 0.01% | 2,050,196 |
| 2019-09-05 | 2019-09-03 | 13.137 | 160,314 | +2,740 | 0.01% | 2,105,999 |
| 2019-08-29 | 2019-08-27 | 14.012 | 157,574 | -3,654 | 0.01% | 2,208,004 |
| 2019-08-28 | 2019-08-26 | 13.334 | 161,228 | -913 | 0.01% | 2,149,776 |
| 2019-08-27 | 2019-08-23 | 13.684 | 162,141 | +5,481 | 0.01% | 2,218,750 |
| 2019-08-26 | 2019-08-22 | 13.487 | 156,660 | -4,568 | 0.01% | 2,112,877 |
| 2019-08-23 | 2019-08-21 | 14.188 | 161,228 | -3,653 | 0.01% | 2,287,446 |
| 2019-08-22 | 2019-08-20 | 13.772 | 164,881 | +5,480 | 0.01% | 2,270,684 |
| 2019-08-21 | 2019-08-19 | 13.553 | 159,401 | -3,654 | 0.01% | 2,160,315 |
| 2019-08-14 | 2019-08-12 | 13.290 | 163,055 | -1,826 | 0.01% | 2,166,997 |
| 2019-08-13 | 2019-08-09 | 13.005 | 164,881 | +1,826 | 0.01% | 2,144,334 |
| 2019-08-09 | 2019-08-07 | 13.399 | 163,055 | -1,826 | 0.01% | 2,184,847 |
| 2019-08-08 | 2019-08-06 | 13.181 | 164,881 | +1,826 | 0.01% | 2,173,214 |
| 2019-08-07 | 2019-08-05 | 13.378 | 163,055 | +36,539 | 0.01% | 2,181,277 |
| 2019-08-06 | 2019-08-02 | 13.903 | 126,516 | +10,048 | 0.01% | 1,758,954 |
| 2019-08-05 | 2019-08-01 | 14.604 | 116,468 | -6,394 | 0.01% | 1,700,857 |
| 2019-08-01 | 2019-07-30 | 14.801 | 122,862 | +1,827 | 0.01% | 1,818,443 |
| 2019-07-31 | 2019-07-29 | 14.472 | 121,035 | -8,221 | 0.01% | 1,751,652 |
| 2019-07-29 | 2019-07-25 | 14.647 | 129,256 | +2,740 | 0.01% | 1,893,269 |
| 2019-07-26 | 2019-07-24 | 14.188 | 126,516 | +914 | 0.01% | 1,794,965 |
| 2019-07-25 | 2019-07-23 | 14.188 | 125,602 | +4,567 | 0.01% | 1,781,997 |
| 2019-07-12 | 2019-07-10 | 15.501 | 121,035 | -2,740 | 0.01% | 1,876,202 |
| 2019-07-10 | 2019-07-08 | 15.107 | 123,775 | +1,827 | 0.01% | 1,869,896 |
| 2019-06-05 | 2019-06-03 | 13.794 | 121,948 | +2,283 | 0.01% | 1,682,095 |
| 2019-06-03 | 2019-05-30 | 14.166 | 119,665 | -6,394 | 0.01% | 1,695,145 |
| 2019-05-31 | 2019-05-29 | 14.538 | 126,059 | +3,197 | 0.01% | 1,832,641 |
| 2019-05-28 | 2019-05-24 | 14.472 | 122,862 | +2,741 | 0.01% | 1,778,093 |
| 2019-05-23 | 2019-05-21 | 14.669 | 120,121 | +6,394 | 0.01% | 1,762,094 |
| 2019-05-22 | 2019-05-20 | 14.998 | 113,727 | -914 | 0.00% | 1,705,649 |
| 2019-05-21 | 2019-05-17 | 15.348 | 114,641 | +3,654 | 0.00% | 1,759,517 |
| 2019-05-20 | 2019-05-16 | 15.852 | 110,987 | -4,567 | 0.00% | 1,759,325 |
| 2019-05-08 | 2019-05-06 | 15.260 | 115,554 | +3,654 | 0.00% | 1,763,410 |
| 2019-05-03 | 2019-04-30 | 15.874 | 111,900 | +1,827 | 0.00% | 1,776,248 |
| 2019-04-26 | 2019-04-24 | 16.311 | 110,073 | +913 | 0.00% | 1,795,447 |
| 2019-04-25 | 2019-04-23 | 16.377 | 109,160 | +914 | 0.00% | 1,787,724 |
| 2019-04-23 | 2019-04-17 | 16.837 | 108,246 | +3,654 | 0.00% | 1,822,526 |
| 2019-04-11 | 2019-04-09 | 17.603 | 104,592 | +913 | 0.00% | 1,841,153 |
| 2019-04-10 | 2019-04-08 | 17.275 | 103,679 | +6,394 | 0.00% | 1,791,031 |
| 2019-04-09 | 2019-04-04 | 16.946 | 97,285 | -9,134 | 0.00% | 1,648,626 |
| 2019-04-04 | 2019-04-02 | 16.465 | 106,419 | +9,134 | 0.00% | 1,752,155 |
| 2019-04-03 | 2019-04-01 | 16.793 | 97,285 | -9,134 | 0.00% | 1,633,716 |
| 2019-04-02 | 2019-03-29 | 16.903 | 106,419 | -11,875 | 0.00% | 1,798,754 |
| 2019-03-29 | 2019-03-27 | 16.246 | 118,294 | -9,135 | 0.01% | 1,921,773 |
| 2019-03-28 | 2019-03-26 | 15.567 | 127,429 | +5,024 | 0.01% | 1,983,688 |
| 2019-03-27 | 2019-03-25 | 15.874 | 122,405 | -2,284 | 0.01% | 1,942,999 |
| 2019-03-25 | 2019-03-21 | 16.202 | 124,689 | -18,269 | 0.01% | 2,020,204 |
| 2019-03-21 | 2019-03-19 | 16.202 | 142,958 | +2,740 | 0.01% | 2,316,198 |
| 2019-03-20 | 2019-03-18 | 16.202 | 140,218 | -1,827 | 0.01% | 2,271,804 |
| 2019-03-18 | 2019-03-14 | 16.202 | 142,045 | +16,900 | 0.01% | 2,301,405 |
| 2019-03-15 | 2019-03-13 | 15.983 | 125,145 | +913 | 0.01% | 2,000,192 |
| 2019-03-14 | 2019-03-12 | 15.939 | 124,232 | +9,135 | 0.01% | 1,980,160 |
| 2019-03-12 | 2019-03-08 | 14.954 | 115,097 | +5,937 | 0.00% | 1,721,156 |
| 2019-03-11 | 2019-03-07 | 15.786 | 109,160 | +32,885 | 0.00% | 1,723,194 |
| 2019-03-08 | 2019-03-06 | 15.917 | 76,275 | -31,515 | 0.00% | 1,214,093 |
| 2019-03-07 | 2019-03-05 | 15.020 | 107,790 | +1,827 | 0.00% | 1,618,967 |
| 2019-03-06 | 2019-03-04 | 15.217 | 105,963 | -10,505 | 0.00% | 1,612,406 |
| 2019-03-04 | 2019-02-28 | 14.210 | 116,468 | -5,480 | 0.01% | 1,654,957 |
| 2019-02-26 | 2019-02-22 | 13.706 | 121,948 | -9,135 | 0.01% | 1,671,416 |
| 2019-02-25 | 2019-02-21 | 13.202 | 131,083 | -2,740 | 0.01% | 1,730,610 |
| 2019-02-22 | 2019-02-20 | 12.655 | 133,823 | +25,577 | 0.01% | 1,693,534 |
| 2019-02-15 | 2019-02-13 | 14.604 | 108,246 | +3,654 | 0.00% | 1,580,786 |
| 2019-02-14 | 2019-02-12 | 14.713 | 104,592 | -4,568 | 0.00% | 1,538,874 |
| 2019-02-13 | 2019-02-11 | 14.231 | 109,160 | +9,135 | 0.00% | 1,553,504 |
| 2019-02-11 | 2019-02-04 | 14.538 | 100,025 | +4,567 | 0.00% | 1,454,160 |
| 2019-01-29 | 2019-01-25 | 13.334 | 95,458 | -9,134 | 0.00% | 1,272,814 |
| 2019-01-24 | 2019-01-22 | 12.918 | 104,592 | -914 | 0.00% | 1,351,095 |
| 2019-01-23 | 2019-01-21 | 13.246 | 105,506 | +9,135 | 0.00% | 1,397,552 |
| 2019-01-22 | 2019-01-18 | 13.772 | 96,371 | -17,356 | 0.00% | 1,327,188 |
| 2019-01-10 | 2019-01-08 | 11.101 | 113,727 | -7,308 | 0.00% | 1,262,429 |
| 2019-01-09 | 2019-01-07 | 10.520 | 121,035 | +7,308 | 0.01% | 1,273,327 |
| 2019-01-04 | 2019-01-02 | 10.039 | 113,727 | -7,308 | 0.00% | 1,141,664 |
| 2019-01-03 | 2018-12-31 | 10.991 | 121,035 | -9,135 | 0.01% | 1,330,302 |
| 2019-01-02 | 2018-12-27 | 10.203 | 130,170 | +9,135 | 0.01% | 1,328,104 |
| 2018-12-27 | 2018-12-20 | 10.838 | 121,035 | +9,135 | 0.01% | 1,311,752 |
| 2018-12-17 | 2018-12-13 | 11.714 | 111,900 | -9,135 | 0.00% | 1,310,748 |
| 2018-12-06 | 2018-12-04 | 13.202 | 121,035 | -9,135 | 0.01% | 1,597,952 |
| 2018-12-04 | 2018-11-30 | 12.611 | 130,170 | +9,135 | 0.01% | 1,641,606 |
| 2018-11-23 | 2018-11-21 | 13.618 | 121,035 | -18,269 | 0.01% | 1,648,302 |
| 2018-11-22 | 2018-11-20 | 13.093 | 139,304 | +18,269 | 0.01% | 1,823,896 |
| 2018-11-19 | 2018-11-15 | 13.137 | 121,035 | -5,481 | 0.01% | 1,590,002 |
| 2018-11-12 | 2018-11-08 | 14.122 | 126,516 | +9,135 | 0.01% | 1,786,655 |
| 2018-11-06 | 2018-11-02 | 13.991 | 117,381 | -6,394 | 0.01% | 1,642,230 |
| 2018-10-24 | 2018-10-22 | 13.356 | 123,775 | -914 | 0.01% | 1,653,096 |
| 2018-10-05 | 2018-10-03 | 13.794 | 124,689 | +914 | 0.01% | 1,719,904 |
| 2018-10-03 | 2018-09-28 | 14.407 | 123,775 | +1,827 | 0.01% | 1,783,176 |
| 2018-09-21 | 2018-09-19 | 14.779 | 121,948 | -457 | 0.01% | 1,802,245 |
| 2018-09-17 | 2018-09-13 | 14.122 | 122,405 | -2,284 | 0.01% | 1,728,599 |
| 2018-09-14 | 2018-09-12 | 14.560 | 124,689 | +457 | 0.01% | 1,815,454 |
| 2018-09-10 | 2018-09-06 | 16.399 | 124,232 | -3,197 | 0.01% | 2,037,280 |
| 2018-08-31 | 2018-08-29 | 16.815 | 127,429 | -457 | 0.01% | 2,142,717 |
| 2018-08-28 | 2018-08-24 | 16.071 | 127,886 | -4,567 | 0.01% | 2,055,202 |
| 2018-08-27 | 2018-08-23 | 15.874 | 132,453 | +4,567 | 0.01% | 2,102,496 |
| 2018-08-24 | 2018-08-22 | 15.260 | 127,886 | +914 | 0.01% | 1,951,602 |
| 2018-08-23 | 2018-08-21 | 15.282 | 126,972 | +8,678 | 0.01% | 1,940,434 |
| 2018-08-22 | 2018-08-20 | 16.355 | 118,294 | -914 | 0.01% | 1,934,723 |
| 2018-08-17 | 2018-08-15 | 16.027 | 119,208 | +457 | 0.01% | 1,910,521 |
| 2018-08-14 | 2018-08-10 | 18.019 | 118,751 | +18,269 | 0.01% | 2,139,797 |
| 2018-08-08 | 2018-08-06 | 17.362 | 100,482 | +914 | 0.00% | 1,744,604 |
| 2018-08-06 | 2018-08-02 | 18.523 | 99,568 | +913 | 0.00% | 1,844,275 |
| 2018-08-03 | 2018-08-01 | 18.939 | 98,655 | -913 | 0.00% | 1,868,403 |
| 2018-08-02 | 2018-07-31 | 18.326 | 99,568 | -4,568 | 0.00% | 1,824,655 |
| 2018-08-01 | 2018-07-30 | 18.698 | 104,136 | +1,827 | 0.00% | 1,947,127 |
| 2018-07-30 | 2018-07-26 | 19.771 | 102,309 | -1,827 | 0.00% | 2,022,726 |
| 2018-07-26 | 2018-07-24 | 18.654 | 104,136 | -2,283 | 0.00% | 1,942,567 |
| 2018-07-25 | 2018-07-23 | 19.727 | 106,419 | -10,049 | 0.00% | 2,099,324 |
| 2018-07-23 | 2018-07-19 | 20.252 | 116,468 | -2,740 | 0.01% | 2,358,760 |
| 2018-07-20 | 2018-07-18 | 20.033 | 119,208 | +2,740 | 0.01% | 2,388,152 |
| 2018-07-18 | 2018-07-16 | 19.836 | 116,468 | +1,827 | 0.01% | 2,310,310 |
| 2018-07-17 | 2018-07-13 | 19.836 | 114,641 | -913 | 0.00% | 2,274,069 |
| 2018-07-16 | 2018-07-12 | 19.661 | 115,554 | -12,332 | 0.00% | 2,271,939 |
| 2018-07-13 | 2018-07-11 | 18.698 | 127,886 | +3,654 | 0.01% | 2,391,202 |
| 2018-07-11 | 2018-07-09 | 19.201 | 124,232 | -913 | 0.01% | 2,385,440 |
| 2018-07-10 | 2018-07-06 | 18.413 | 125,145 | -4,568 | 0.01% | 2,304,331 |
| 2018-07-09 | 2018-07-05 | 17.735 | 129,713 | -3,654 | 0.01% | 2,300,403 |
| 2018-07-06 | 2018-07-04 | 18.151 | 133,367 | -2,740 | 0.01% | 2,420,685 |
| 2018-07-05 | 2018-07-03 | 18.983 | 136,107 | +10,505 | 0.01% | 2,583,658 |
| 2018-07-04 | 2018-06-29 | 19.508 | 125,602 | +913 | 0.01% | 2,450,246 |
| 2018-06-29 | 2018-06-27 | 19.631 | 124,689 | +3,231 | 0.01% | 2,447,747 |
| 2018-06-28 | 2018-06-26 | 20.686 | 121,458 | -1,819 | 0.01% | 2,512,480 |
| 2018-06-26 | 2018-06-22 | 20.994 | 123,277 | +7,733 | 0.01% | 2,588,048 |
| 2018-06-21 | 2018-06-19 | 20.774 | 115,544 | -2,729 | 0.01% | 2,400,303 |
| 2018-06-20 | 2018-06-15 | 20.884 | 118,273 | +7,278 | 0.01% | 2,469,995 |
| 2018-06-19 | 2018-06-14 | 21.345 | 110,995 | +4,549 | 0.00% | 2,369,242 |
| 2018-06-15 | 2018-06-13 | 21.170 | 106,446 | +1,365 | 0.00% | 2,253,422 |
| 2018-06-14 | 2018-06-12 | 22.203 | 105,081 | +1,819 | 0.00% | 2,333,095 |
| 2018-06-12 | 2018-06-08 | 22.093 | 103,262 | +2,730 | 0.00% | 2,281,358 |
| 2018-06-08 | 2018-06-06 | 23.632 | 100,532 | +9,553 | 0.00% | 2,375,744 |
| 2018-06-07 | 2018-06-05 | 23.357 | 90,979 | +909 | 0.00% | 2,124,990 |
| 2018-06-06 | 2018-06-04 | 24.731 | 90,070 | +2,730 | 0.00% | 2,227,509 |
| 2018-05-31 | 2018-05-29 | 23.687 | 87,340 | +22,745 | 0.00% | 2,068,794 |
| 2018-05-30 | 2018-05-28 | 24.126 | 64,595 | -455 | 0.00% | 1,558,441 |
| 2018-05-29 | 2018-05-25 | 22.697 | 65,050 | +1,364 | 0.00% | 1,476,469 |
| 2018-05-17 | 2018-05-15 | 22.203 | 63,686 | -909 | 0.00% | 1,414,009 |
| 2018-05-14 | 2018-05-10 | 20.906 | 64,595 | -8,189 | 0.00% | 1,350,412 |
| 2018-03-29 | 2018-03-27 | 19.697 | 72,784 | +9,098 | 0.00% | 1,433,609 |
| 2018-03-23 | 2018-03-21 | 18.883 | 63,686 | -2,729 | 0.00% | 1,202,608 |
| 2018-03-22 | 2018-03-20 | 19.961 | 66,415 | -12,737 | 0.00% | 1,325,680 |
| 2018-03-21 | 2018-03-19 | 18.883 | 79,152 | -9,098 | 0.00% | 1,494,658 |
| 2018-03-14 | 2018-03-12 | 17.960 | 88,250 | -2,729 | 0.00% | 1,584,979 |
| 2018-03-13 | 2018-03-09 | 18.048 | 90,979 | -3,640 | 0.00% | 1,641,992 |
| 2018-03-09 | 2018-03-07 | 16.751 | 94,619 | -5,458 | 0.00% | 1,584,967 |
| 2018-03-06 | 2018-03-02 | 16.377 | 100,077 | -4,549 | 0.00% | 1,638,994 |
| 2018-03-01 | 2018-02-27 | 16.179 | 104,626 | +5,458 | 0.00% | 1,692,795 |
| 2018-02-28 | 2018-02-26 | 16.817 | 99,168 | -5,458 | 0.00% | 1,667,707 |
| 2018-02-27 | 2018-02-23 | 16.421 | 104,626 | +7,278 | 0.00% | 1,718,095 |
| 2018-02-20 | 2018-02-13 | 15.982 | 97,348 | +4,549 | 0.00% | 1,555,780 |
| 2018-02-09 | 2018-02-07 | 15.454 | 92,799 | -1,365 | 0.00% | 1,434,120 |
| 2018-02-06 | 2018-02-02 | 17.125 | 94,164 | -4,549 | 0.00% | 1,612,535 |
| 2018-01-29 | 2018-01-25 | 16.883 | 98,713 | +2,730 | 0.00% | 1,666,566 |
| 2018-01-26 | 2018-01-24 | 17.367 | 95,983 | +9,098 | 0.00% | 1,666,895 |
| 2018-01-24 | 2018-01-22 | 16.751 | 86,885 | -1,820 | 0.00% | 1,455,414 |
| 2018-01-23 | 2018-01-19 | 17.608 | 88,705 | +1,820 | 0.00% | 1,561,951 |
| 2018-01-18 | 2018-01-16 | 19.081 | 86,885 | +4,549 | 0.00% | 1,657,873 |
| 2018-01-17 | 2018-01-15 | 18.576 | 82,336 | -4,549 | 0.00% | 1,529,443 |
| 2018-01-11 | 2018-01-09 | 18.268 | 86,885 | -910 | 0.00% | 1,587,204 |
| 2018-01-09 | 2018-01-05 | 18.356 | 87,795 | +4,549 | 0.00% | 1,611,547 |
| 2018-01-08 | 2018-01-04 | 18.620 | 83,246 | -1,820 | 0.00% | 1,550,007 |
| 2018-01-05 | 2018-01-03 | 17.718 | 85,066 | -455 | 0.00% | 1,507,224 |
| 2018-01-04 | 2018-01-02 | 17.828 | 85,521 | -5,458 | 0.00% | 1,524,686 |
| 2018-01-03 | 2017-12-29 | 16.861 | 90,979 | -1,820 | 0.00% | 1,533,993 |
| 2018-01-02 | 2017-12-28 | 16.487 | 92,799 | -4,549 | 0.00% | 1,530,000 |
| 2017-12-28 | 2017-12-22 | 16.597 | 97,348 | -8,188 | 0.00% | 1,615,700 |
| 2017-12-22 | 2017-12-20 | 15.432 | 105,536 | +1,819 | 0.00% | 1,628,638 |
| 2017-12-08 | 2017-12-06 | 14.926 | 103,717 | -13,646 | 0.00% | 1,548,127 |
| 2017-12-07 | 2017-12-05 | 15.542 | 117,363 | +14,556 | 0.01% | 1,824,053 |
| 2017-12-06 | 2017-12-04 | 16.399 | 102,807 | +2,730 | 0.00% | 1,685,964 |
| 2017-11-30 | 2017-11-28 | 16.619 | 100,077 | +2,729 | 0.00% | 1,663,194 |
| 2017-11-29 | 2017-11-27 | 16.487 | 97,348 | -24,110 | 0.00% | 1,605,000 |
| 2017-11-27 | 2017-11-23 | 16.597 | 121,458 | +9,098 | 0.01% | 2,015,858 |
| 2017-11-24 | 2017-11-22 | 17.345 | 112,360 | -2,729 | 0.00% | 1,948,837 |
| 2017-11-23 | 2017-11-21 | 16.861 | 115,089 | +8,188 | 0.00% | 1,940,511 |
| 2017-11-22 | 2017-11-20 | 16.597 | 106,901 | +4,549 | 0.00% | 1,774,253 |
| 2017-11-20 | 2017-11-16 | 16.993 | 102,352 | +24,110 | 0.00% | 1,739,253 |
| 2017-11-15 | 2017-11-13 | 17.433 | 78,242 | +4,094 | 0.00% | 1,363,955 |
| 2017-11-13 | 2017-11-09 | 16.114 | 74,148 | -5,459 | 0.00% | 1,194,786 |
| 2017-11-08 | 2017-11-06 | 16.883 | 79,607 | -7,278 | 0.00% | 1,344,000 |
| 2017-10-31 | 2017-10-27 | 15.542 | 86,885 | +7,278 | 0.00% | 1,350,365 |
| 2017-10-27 | 2017-10-25 | 15.696 | 79,607 | +2,729 | 0.00% | 1,249,500 |
| 2017-10-23 | 2017-10-19 | 15.256 | 76,878 | -909 | 0.00% | 1,172,866 |
| 2017-10-04 | 2017-09-29 | 13.761 | 77,787 | -910 | 0.00% | 1,070,454 |
| 2017-09-25 | 2017-09-21 | 13.629 | 78,697 | -4,549 | 0.00% | 1,072,597 |
| 2017-09-11 | 2017-09-07 | 13.871 | 83,246 | +2,729 | 0.00% | 1,154,728 |
| 2017-09-08 | 2017-09-06 | 13.300 | 80,517 | -13,647 | 0.00% | 1,070,853 |
| 2017-09-07 | 2017-09-05 | 12.464 | 94,164 | +455 | 0.00% | 1,173,694 |
| 2017-09-05 | 2017-09-01 | 12.376 | 93,709 | +4,549 | 0.00% | 1,159,782 |
| 2017-09-04 | 2017-08-31 | 11.827 | 89,160 | -86,430 | 0.00% | 1,054,482 |
| 2017-08-11 | 2017-08-09 | 11.101 | 175,590 | -4,549 | 0.01% | 1,949,297 |
| 2017-08-10 | 2017-08-08 | 11.299 | 180,139 | -2,730 | 0.01% | 2,035,437 |
| 2017-07-28 | 2017-07-26 | 10.497 | 182,869 | -2,729 | 0.01% | 1,919,554 |
| 2017-07-24 | 2017-07-20 | 10.519 | 185,598 | +2,729 | 0.01% | 1,952,280 |
| 2017-07-21 | 2017-07-19 | 10.310 | 182,869 | +2,730 | 0.01% | 1,885,384 |
| 2017-07-18 | 2017-07-14 | 10.772 | 180,139 | +9,098 | 0.01% | 1,940,397 |
| 2017-07-17 | 2017-07-13 | 10.926 | 171,041 | +4,549 | 0.01% | 1,868,717 |
| 2017-06-20 | 2017-06-16 | 11.541 | 166,492 | -18,196 | 0.01% | 1,921,496 |
| 2017-06-15 | 2017-06-13 | 11.255 | 184,688 | +12,737 | 0.01% | 2,078,718 |
| 2017-05-23 | 2017-05-19 | 11.783 | 171,951 | -9,098 | 0.01% | 2,026,079 |
| 2017-05-19 | 2017-05-17 | 12.025 | 181,049 | +9,098 | 0.01% | 2,177,059 |
| 2017-04-27 | 2017-04-25 | 11.299 | 171,951 | -9,098 | 0.01% | 1,942,919 |
| 2017-04-25 | 2017-04-21 | 11.189 | 181,049 | -7,278 | 0.01% | 2,025,820 |
| 2017-04-24 | 2017-04-20 | 11.321 | 188,327 | -4,549 | 0.01% | 2,132,096 |
| 2017-04-13 | 2017-04-11 | 10.552 | 192,876 | -9,098 | 0.01% | 2,035,196 |
| 2017-04-05 | 2017-03-31 | 10.552 | 201,974 | -9,098 | 0.01% | 2,131,197 |
| 2017-04-03 | 2017-03-30 | 10.596 | 211,072 | +9,098 | 0.01% | 2,236,477 |
| 2017-03-31 | 2017-03-29 | 10.475 | 201,974 | -1,820 | 0.01% | 2,115,657 |
| 2017-03-29 | 2017-03-27 | 10.222 | 203,794 | +6,369 | 0.01% | 2,083,201 |
| 2017-03-28 | 2017-03-24 | 10.530 | 197,425 | +5,458 | 0.01% | 2,078,856 |
| 2017-03-27 | 2017-03-23 | 10.618 | 191,967 | +17,287 | 0.01% | 2,038,265 |
| 2017-03-23 | 2017-03-21 | 10.827 | 174,680 | +7,278 | 0.01% | 1,891,195 |
| 2017-03-22 | 2017-03-20 | 10.915 | 167,402 | -1,820 | 0.01% | 1,827,119 |
| 2017-03-21 | 2017-03-17 | 10.772 | 169,222 | -9,098 | 0.01% | 1,822,803 |
| 2017-03-20 | 2017-03-16 | 10.772 | 178,320 | +3,185 | 0.01% | 1,920,804 |
| 2017-03-16 | 2017-03-14 | 10.838 | 175,135 | -6,824 | 0.01% | 1,898,046 |
| 2017-03-14 | 2017-03-10 | 10.112 | 181,959 | -7,733 | 0.01% | 1,840,002 |
| 2017-03-10 | 2017-03-08 | 10.233 | 189,692 | -9,098 | 0.01% | 1,941,134 |
| 2017-03-07 | 2017-03-03 | 10.112 | 198,790 | +7,733 | 0.01% | 2,010,200 |
| 2017-03-06 | 2017-03-02 | 10.321 | 191,057 | -7,733 | 0.01% | 1,971,902 |
| 2017-03-03 | 2017-03-01 | 10.464 | 198,790 | -11,827 | 0.01% | 2,080,120 |
| 2017-03-02 | 2017-02-28 | 10.387 | 210,617 | +11,827 | 0.01% | 2,187,671 |
| 2017-03-01 | 2017-02-27 | 9.958 | 198,790 | +16,376 | 0.01% | 1,979,610 |
| 2017-02-28 | 2017-02-24 | 9.925 | 182,414 | +33,663 | 0.01% | 1,810,518 |
| 2017-02-09 | 2017-02-07 | 8.584 | 148,751 | -455 | 0.01% | 1,276,932 |
| 2016-12-13 | 2016-12-09 | 8.408 | 149,206 | +2,274 | 0.01% | 1,254,598 |
| 2016-11-10 | 2016-11-08 | 9.233 | 146,932 | -9,098 | 0.01% | 1,356,602 |
| 2016-10-14 | 2016-10-12 | 8.991 | 156,030 | +9,098 | 0.01% | 1,402,873 |
| 2016-09-30 | 2016-09-28 | 9.662 | 146,932 | -2,274 | 0.01% | 1,419,587 |
| 2016-09-21 | 2016-09-19 | 8.947 | 149,206 | +9,098 | 0.01% | 1,334,958 |
| 2016-09-08 | 2016-09-06 | 8.969 | 140,108 | -910 | 0.01% | 1,256,637 |
| 2016-09-06 | 2016-09-02 | 8.463 | 141,018 | -2,275 | 0.01% | 1,193,499 |
| 2016-09-02 | 2016-08-31 | 8.705 | 143,293 | -1,364 | 0.01% | 1,247,404 |
| 2016-08-31 | 2016-08-29 | 8.419 | 144,657 | -18,196 | 0.01% | 1,217,938 |
| 2016-08-30 | 2016-08-26 | 8.233 | 162,853 | +4,549 | 0.01% | 1,340,709 |
| 2016-08-26 | 2016-08-24 | 8.101 | 158,304 | +18,196 | 0.01% | 1,282,378 |
| 2016-08-23 | 2016-08-19 | 8.430 | 140,108 | -9,098 | 0.01% | 1,181,177 |
| 2016-08-18 | 2016-08-16 | 8.200 | 149,206 | +9,098 | 0.01% | 1,223,438 |
| 2016-08-17 | 2016-08-15 | 8.167 | 140,108 | -4,549 | 0.01% | 1,144,218 |
| 2016-08-15 | 2016-08-11 | 8.584 | 144,657 | -7,279 | 0.01% | 1,241,788 |
| 2016-08-12 | 2016-08-10 | 8.507 | 151,936 | +7,279 | 0.01% | 1,292,583 |
| 2016-07-15 | 2016-07-13 | 8.892 | 144,657 | -4,549 | 0.01% | 1,286,308 |
| 2016-07-06 | 2016-07-04 | 8.903 | 149,206 | -9,098 | 0.01% | 1,328,398 |
| 2016-06-16 | 2016-06-14 | 8.419 | 158,304 | +9,098 | 0.01% | 1,332,838 |
| 2016-06-15 | 2016-06-13 | 8.562 | 149,206 | -3,639 | 0.01% | 1,277,558 |
| 2016-06-13 | 2016-06-08 | 8.848 | 152,845 | -1,820 | 0.01% | 1,352,396 |
| 2016-06-10 | 2016-06-07 | 8.474 | 154,665 | +3,639 | 0.01% | 1,310,700 |
| 2016-06-07 | 2016-06-03 | 8.046 | 151,026 | +1,820 | 0.01% | 1,215,121 |
| 2016-06-02 | 2016-05-31 | 8.321 | 149,206 | +4,549 | 0.01% | 1,241,478 |
| 2016-05-27 | 2016-05-25 | 8.156 | 144,657 | +92,344 | 0.01% | 1,179,778 |
| 2016-05-23 | 2016-05-19 | 8.936 | 52,313 | +910 | 0.00% | 467,474 |
| 2016-05-16 | 2016-05-12 | 9.673 | 51,403 | +4,549 | 0.00% | 497,196 |
| 2016-04-26 | 2016-04-22 | 10.574 | 46,854 | +909 | 0.00% | 495,426 |
| 2016-04-22 | 2016-04-20 | 11.255 | 45,945 | -909 | 0.00% | 517,124 |
| 2016-03-23 | 2016-03-21 | 11.299 | 46,854 | -64,596 | 0.00% | 529,415 |
| 2016-03-14 | 2016-03-10 | 11.079 | 111,450 | -8,188 | 0.00% | 1,234,802 |
| 2016-03-11 | 2016-03-09 | 10.981 | 119,638 | -86,430 | 0.01% | 1,313,686 |
| 2016-03-09 | 2016-03-07 | 10.266 | 206,068 | +8,188 | 0.01% | 2,115,506 |
| 2016-03-04 | 2016-03-02 | 10.233 | 197,880 | -2,275 | 0.01% | 2,024,923 |
| 2016-01-11 | 2016-01-07 | 11.541 | 200,155 | +2,275 | 0.01% | 2,310,003 |
| 2016-01-05 | 2015-12-31 | 11.959 | 197,880 | -2,730 | 0.01% | 2,366,397 |
| 2015-12-30 | 2015-12-28 | 11.827 | 200,610 | -2,274 | 0.01% | 2,372,585 |
| 2015-12-29 | 2015-12-24 | 11.805 | 202,884 | -1,365 | 0.01% | 2,395,019 |
| 2015-12-10 | 2015-12-08 | 11.607 | 204,249 | +2,275 | 0.01% | 2,370,722 |
| 2015-12-09 | 2015-12-07 | 11.915 | 201,974 | -9,553 | 0.01% | 2,406,476 |
| 2015-12-04 | 2015-12-02 | 11.959 | 211,527 | -4,094 | 0.01% | 2,529,598 |
| 2015-12-03 | 2015-12-01 | 11.607 | 215,621 | -2,275 | 0.01% | 2,502,717 |
| 2015-12-01 | 2015-11-27 | 11.211 | 217,896 | +2,275 | 0.01% | 2,442,903 |
| 2015-11-30 | 2015-11-26 | 11.233 | 215,621 | -15,012 | 0.01% | 2,422,138 |
| 2015-11-25 | 2015-11-23 | 11.013 | 230,633 | -2,274 | 0.01% | 2,540,072 |
| 2015-11-23 | 2015-11-19 | 10.673 | 232,907 | -2,275 | 0.01% | 2,485,757 |
| 2015-11-12 | 2015-11-10 | 10.024 | 235,182 | -20,015 | 0.01% | 2,357,522 |
| 2015-11-09 | 2015-11-05 | 10.013 | 255,197 | -455 | 0.01% | 2,555,352 |
| 2015-11-06 | 2015-11-04 | 9.947 | 255,652 | -22,745 | 0.01% | 2,543,048 |
| 2015-08-28 | 2015-08-26 | 8.167 | 278,397 | -455 | 0.01% | 2,273,580 |
| 2015-08-20 | 2015-08-18 | 10.013 | 278,852 | -4,549 | 0.01% | 2,792,216 |
| 2015-08-17 | 2015-08-13 | 9.607 | 283,401 | -4,549 | 0.01% | 2,722,511 |
| 2015-08-13 | 2015-08-11 | 9.804 | 287,950 | +3,639 | 0.01% | 2,823,181 |
| 2015-07-30 | 2015-07-28 | 9.914 | 284,311 | +18,196 | 0.01% | 2,818,753 |
| 2015-07-27 | 2015-07-23 | 10.497 | 266,115 | -910 | 0.01% | 2,793,377 |
| 2015-07-21 | 2015-07-17 | 10.156 | 267,025 | -909 | 0.01% | 2,711,944 |
| 2015-07-15 | 2015-07-13 | 10.112 | 267,934 | +7,278 | 0.01% | 2,709,396 |
| 2015-07-10 | 2015-07-08 | 9.068 | 260,656 | -2,275 | 0.01% | 2,363,625 |
| 2015-07-09 | 2015-07-07 | 9.321 | 262,931 | -1,819 | 0.01% | 2,450,724 |
| 2015-07-08 | 2015-07-06 | 9.684 | 264,750 | +6,368 | 0.01% | 2,563,709 |
| 2015-07-03 | 2015-06-30 | 10.717 | 258,382 | -1,364 | 0.01% | 2,769,005 |
| 2015-07-02 | 2015-06-29 | 10.277 | 259,746 | -910 | 0.01% | 2,669,423 |
| 2015-06-29 | 2015-06-25 | 11.123 | 260,656 | -3,184 | 0.01% | 2,899,380 |
| 2015-06-26 | 2015-06-24 | 11.365 | 263,840 | -3,639 | 0.01% | 2,998,596 |
| 2015-06-25 | 2015-06-23 | 11.607 | 267,479 | +1,364 | 0.01% | 3,104,634 |
| 2015-06-24 | 2015-06-22 | 11.321 | 266,115 | +62,321 | 0.01% | 3,012,752 |
| 2015-06-23 | 2015-06-19 | 10.882 | 203,794 | -11,827 | 0.01% | 2,217,601 |
| 2015-06-22 | 2015-06-18 | 11.211 | 215,621 | -16,377 | 0.01% | 2,417,398 |
| 2015-06-19 | 2015-06-17 | 10.552 | 231,998 | -2,274 | 0.01% | 2,448,005 |
| 2015-06-18 | 2015-06-16 | 10.255 | 234,272 | +80,062 | 0.01% | 2,402,475 |
| 2015-06-16 | 2015-06-12 | 10.629 | 154,210 | -16,831 | 0.01% | 1,639,064 |
| 2015-06-15 | 2015-06-11 | 10.277 | 171,041 | 0.01% | 1,757,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy