History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 2,633,350 | +0 | 0.11% | 73,997,135 |
| 2025-10-13 | 2025-10-09 | 28.620 | 2,633,350 | +0 | 0.11% | 75,366,477 |
| 2025-10-10 | 2025-10-08 | 30.940 | 2,633,350 | +20,500 | 0.11% | 81,475,849 |
| 2025-10-09 | 2025-10-06 | 29.900 | 2,612,850 | -530,500 | 0.11% | 78,124,215 |
| 2025-10-08 | 2025-10-03 | 30.400 | 3,143,350 | -1,176,000 | 0.13% | 95,557,840 |
| 2025-10-06 | 2025-10-02 | 30.860 | 4,319,350 | -2,000 | 0.18% | 133,295,141 |
| 2025-10-03 | 2025-09-30 | 30.000 | 4,321,350 | -32,500 | 0.18% | 129,640,500 |
| 2025-10-02 | 2025-09-29 | 30.140 | 4,353,850 | -7,500 | 0.18% | 131,225,039 |
| 2025-09-30 | 2025-09-26 | 29.080 | 4,361,350 | -1,010,000 | 0.18% | 126,828,058 |
| 2025-09-29 | 2025-09-25 | 30.720 | 5,371,350 | -8,500 | 0.22% | 165,007,872 |
| 2025-09-26 | 2025-09-24 | 30.100 | 5,379,850 | +77,000 | 0.22% | 161,933,485 |
| 2025-09-25 | 2025-09-23 | 30.920 | 5,302,850 | +16,500 | 0.22% | 163,964,122 |
| 2025-09-24 | 2025-09-22 | 30.920 | 5,286,350 | +72,000 | 0.22% | 163,453,942 |
| 2025-09-23 | 2025-09-19 | 30.440 | 5,214,350 | +55,000 | 0.21% | 158,724,814 |
| 2025-09-22 | 2025-09-18 | 31.260 | 5,159,350 | -1,137,500 | 0.21% | 161,281,281 |
| 2025-09-19 | 2025-09-17 | 31.180 | 6,296,850 | +119,550 | 0.26% | 196,335,783 |
| 2025-09-18 | 2025-09-16 | 31.800 | 6,177,300 | +31,000 | 0.25% | 196,438,140 |
| 2025-09-17 | 2025-09-15 | 32.000 | 6,146,300 | +24,500 | 0.25% | 196,681,600 |
| 2025-09-16 | 2025-09-12 | 32.540 | 6,121,800 | +11,000 | 0.25% | 199,203,372 |
| 2025-09-15 | 2025-09-11 | 31.960 | 6,110,800 | +105,300 | 0.25% | 195,301,168 |
| 2025-09-12 | 2025-09-10 | 32.900 | 6,005,500 | +239,500 | 0.25% | 197,580,950 |
| 2025-09-11 | 2025-09-09 | 35.900 | 5,766,000 | -6,000 | 0.24% | 206,999,400 |
| 2025-09-10 | 2025-09-08 | 34.980 | 5,772,000 | +158,500 | 0.24% | 201,904,560 |
| 2025-09-09 | 2025-09-05 | 35.660 | 5,613,500 | +2,558,500 | 0.23% | 200,177,410 |
| 2025-09-08 | 2025-09-04 | 30.160 | 3,055,000 | +44,400 | 0.13% | 92,138,800 |
| 2025-09-05 | 2025-09-03 | 31.760 | 3,010,600 | -212,000 | 0.12% | 95,616,656 |
| 2025-09-04 | 2025-09-02 | 31.060 | 3,222,600 | +20,300 | 0.13% | 100,093,956 |
| 2025-09-03 | 2025-09-01 | 29.960 | 3,202,300 | -3,000 | 0.13% | 95,940,908 |
| 2025-09-02 | 2025-08-29 | 29.160 | 3,205,300 | +303,000 | 0.13% | 93,466,548 |
| 2025-09-01 | 2025-08-28 | 27.640 | 2,902,300 | +12,000 | 0.12% | 80,219,572 |
| 2025-08-29 | 2025-08-27 | 28.240 | 2,890,300 | +126,200 | 0.12% | 81,622,072 |
| 2025-08-28 | 2025-08-26 | 30.100 | 2,764,100 | +61,800 | 0.11% | 83,199,410 |
| 2025-08-27 | 2025-08-25 | 29.920 | 2,702,300 | +141,100 | 0.11% | 80,852,816 |
| 2025-08-26 | 2025-08-22 | 31.080 | 2,561,200 | +24,000 | 0.11% | 79,602,096 |
| 2025-08-25 | 2025-08-21 | 30.920 | 2,537,200 | +238,000 | 0.10% | 78,450,224 |
| 2025-08-22 | 2025-08-20 | 30.460 | 2,299,200 | +145,200 | 0.09% | 70,033,632 |
| 2025-08-21 | 2025-08-19 | 31.540 | 2,154,000 | +75,000 | 0.09% | 67,937,160 |
| 2025-08-20 | 2025-08-18 | 32.520 | 2,079,000 | -58,800 | 0.09% | 67,609,080 |
| 2025-08-19 | 2025-08-15 | 33.540 | 2,137,800 | -21,000 | 0.09% | 71,701,812 |
| 2025-08-18 | 2025-08-14 | 31.960 | 2,158,800 | -1,937,500 | 0.09% | 68,995,248 |
| 2025-08-15 | 2025-08-13 | 31.080 | 4,096,300 | -9,870 | 0.17% | 127,313,004 |
| 2025-08-14 | 2025-08-12 | 30.500 | 4,106,170 | +14,000 | 0.17% | 125,238,185 |
| 2025-08-13 | 2025-08-11 | 30.480 | 4,092,170 | -32,500 | 0.17% | 124,729,342 |
| 2025-08-12 | 2025-08-08 | 29.860 | 4,124,670 | +76,500 | 0.17% | 123,162,646 |
| 2025-08-11 | 2025-08-07 | 30.100 | 4,048,170 | +26,000 | 0.17% | 121,849,917 |
| 2025-08-08 | 2025-08-06 | 30.960 | 4,022,170 | -966,500 | 0.17% | 124,526,383 |
| 2025-08-07 | 2025-08-05 | 32.300 | 4,988,670 | -19,500 | 0.21% | 161,134,041 |
| 2025-08-06 | 2025-08-04 | 30.480 | 5,008,170 | +94,000 | 0.21% | 152,649,022 |
| 2025-08-05 | 2025-08-01 | 30.200 | 4,914,170 | +18,500 | 0.20% | 148,407,934 |
| 2025-08-04 | 2025-07-31 | 32.100 | 4,895,670 | +29,500 | 0.20% | 157,151,007 |
| 2025-08-01 | 2025-07-30 | 31.900 | 4,866,170 | -870,500 | 0.20% | 155,230,823 |
| 2025-07-31 | 2025-07-29 | 33.550 | 5,736,670 | +123,970 | 0.24% | 192,465,278 |
| 2025-07-30 | 2025-07-28 | 31.900 | 5,612,700 | -378,000 | 0.23% | 179,045,130 |
| 2025-07-29 | 2025-07-25 | 28.450 | 5,990,700 | +361,500 | 0.25% | 170,435,415 |
| 2025-07-28 | 2025-07-24 | 30.400 | 5,629,200 | -15,500 | 0.23% | 171,127,680 |
| 2025-07-25 | 2025-07-23 | 28.550 | 5,644,700 | +87,500 | 0.24% | 161,156,185 |
| 2025-07-24 | 2025-07-22 | 28.800 | 5,557,200 | +128,000 | 0.23% | 160,047,360 |
| 2025-07-23 | 2025-07-21 | 29.800 | 5,429,200 | +125,000 | 0.23% | 161,790,160 |
| 2025-07-22 | 2025-07-18 | 31.602 | 5,304,200 | +56,000 | 0.22% | 167,623,380 |
| 2025-07-21 | 2025-07-17 | 30.846 | 5,248,200 | -297,917 | 0.22% | 161,885,876 |
| 2025-07-18 | 2025-07-16 | 28.175 | 5,546,117 | +127,475 | 0.23% | 156,260,063 |
| 2025-07-17 | 2025-07-15 | 28.830 | 5,418,642 | +117,059 | 0.23% | 156,218,926 |
| 2025-07-16 | 2025-07-14 | 28.427 | 5,301,583 | -136,403 | 0.22% | 150,706,446 |
| 2025-07-15 | 2025-07-11 | 25.352 | 5,437,986 | +27,280 | 0.23% | 137,864,748 |
| 2025-07-14 | 2025-07-10 | 24.596 | 5,410,706 | +58,034 | 0.23% | 133,082,490 |
| 2025-07-11 | 2025-07-09 | 24.999 | 5,352,672 | +426,571 | 0.22% | 133,813,358 |
| 2025-07-10 | 2025-07-08 | 24.747 | 4,926,101 | +27,777 | 0.21% | 121,907,932 |
| 2025-07-09 | 2025-07-07 | 24.747 | 4,898,324 | -26,289 | 0.21% | 121,220,525 |
| 2025-07-08 | 2025-07-04 | 25.655 | 4,924,613 | +33,233 | 0.21% | 126,338,888 |
| 2025-07-07 | 2025-07-03 | 25.352 | 4,891,380 | -24,305 | 0.21% | 124,007,099 |
| 2025-07-04 | 2025-07-02 | 24.445 | 4,915,685 | -171,124 | 0.21% | 120,163,604 |
| 2025-07-03 | 2025-06-30 | 23.840 | 5,086,809 | +623,984 | 0.21% | 121,270,099 |
| 2025-07-02 | 2025-06-27 | 22.882 | 4,462,825 | -21,825 | 0.19% | 102,120,485 |
| 2025-06-30 | 2025-06-26 | 22.126 | 4,484,650 | +17,857 | 0.19% | 99,229,370 |
| 2025-06-27 | 2025-06-25 | 22.580 | 4,466,793 | +37,697 | 0.19% | 100,860,473 |
| 2025-06-26 | 2025-06-24 | 22.832 | 4,429,096 | +687,473 | 0.19% | 101,125,447 |
| 2025-06-25 | 2025-06-23 | 22.076 | 3,741,623 | +597,200 | 0.16% | 82,600,238 |
| 2025-06-24 | 2025-06-20 | 20.967 | 3,144,423 | +10,416 | 0.13% | 65,929,754 |
| 2025-06-23 | 2025-06-19 | 21.018 | 3,134,007 | +1,500,439 | 0.13% | 65,869,320 |
| 2025-06-20 | 2025-06-18 | 21.622 | 1,633,568 | +70,433 | 0.07% | 35,321,706 |
| 2025-06-19 | 2025-06-17 | 21.471 | 1,563,135 | +34,225 | 0.07% | 33,562,418 |
| 2025-06-18 | 2025-06-16 | 23.235 | 1,528,910 | +7,440 | 0.06% | 35,524,666 |
| 2025-06-17 | 2025-06-13 | 23.487 | 1,521,470 | -12,400 | 0.06% | 35,735,221 |
| 2025-06-16 | 2025-06-12 | 23.588 | 1,533,870 | +81,842 | 0.06% | 36,181,083 |
| 2025-06-13 | 2025-06-11 | 23.185 | 1,452,028 | +239,078 | 0.06% | 33,665,106 |
| 2025-06-12 | 2025-06-10 | 24.193 | 1,212,950 | -45,137 | 0.05% | 29,344,810 |
| 2025-06-11 | 2025-06-09 | 22.026 | 1,258,087 | -46,625 | 0.05% | 27,710,175 |
| 2025-06-10 | 2025-06-06 | 20.362 | 1,304,712 | -131,939 | 0.05% | 26,567,041 |
| 2025-06-09 | 2025-06-05 | 19.596 | 1,436,651 | +90,770 | 0.06% | 28,153,001 |
| 2025-06-06 | 2025-06-04 | 19.798 | 1,345,881 | -14,880 | 0.06% | 26,645,588 |
| 2025-06-05 | 2025-06-03 | 19.858 | 1,360,761 | -76,882 | 0.06% | 27,022,482 |
| 2025-06-04 | 2025-06-02 | 19.112 | 1,437,643 | +93,250 | 0.06% | 27,476,825 |
| 2025-06-03 | 2025-05-30 | 18.971 | 1,344,393 | +238,086 | 0.06% | 25,504,864 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,106,307 | -306,536 | 0.05% | 22,036,355 |
| 2025-05-30 | 2025-05-28 | 18.770 | 1,412,843 | +293,640 | 0.06% | 26,518,609 |
| 2025-05-29 | 2025-05-27 | 19.415 | 1,119,203 | -643,329 | 0.05% | 21,729,128 |
| 2025-05-28 | 2025-05-26 | 19.012 | 1,762,532 | -1,196,383 | 0.07% | 33,508,567 |
| 2025-05-27 | 2025-05-23 | 20.211 | 2,958,915 | +36,408 | 0.12% | 59,803,145 |
| 2025-05-26 | 2025-05-22 | 20.141 | 2,922,507 | +583,807 | 0.12% | 58,861,076 |
| 2025-05-23 | 2025-05-21 | 21.018 | 2,338,700 | +582,815 | 0.10% | 49,153,872 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,755,885 | -30,753 | 0.07% | 33,948,597 |
| 2025-05-21 | 2025-05-19 | 14.617 | 1,786,638 | +642,833 | 0.08% | 26,114,501 |
| 2025-05-20 | 2025-05-16 | 12.842 | 1,143,805 | -1,054,028 | 0.05% | 14,689,215 |
| 2025-05-19 | 2025-05-15 | 11.532 | 2,197,833 | -15,872 | 0.09% | 25,345,325 |
| 2025-05-15 | 2025-05-13 | 11.592 | 2,213,705 | -1,984 | 0.09% | 25,662,251 |
| 2025-05-14 | 2025-05-12 | 11.310 | 2,215,689 | +122,515 | 0.09% | 25,059,870 |
| 2025-05-13 | 2025-05-09 | 12.177 | 2,093,174 | +6,448 | 0.09% | 25,488,802 |
| 2025-05-12 | 2025-05-08 | 11.653 | 2,086,726 | +38,689 | 0.09% | 24,316,464 |
| 2025-05-09 | 2025-05-07 | 11.653 | 2,048,037 | +859,590 | 0.09% | 23,865,624 |
| 2025-05-08 | 2025-05-06 | 12.480 | 1,188,447 | +95,235 | 0.05% | 14,831,245 |
| 2025-05-07 | 2025-05-02 | 13.528 | 1,093,212 | -2,706,742 | 0.05% | 14,788,838 |
| 2025-05-06 | 2025-04-30 | 12.056 | 3,799,954 | +14,881 | 0.16% | 45,812,783 |
| 2025-05-02 | 2025-04-29 | 12.359 | 3,785,073 | +11,904 | 0.16% | 46,778,025 |
| 2025-04-30 | 2025-04-28 | 11.875 | 3,773,169 | +176,580 | 0.16% | 44,805,229 |
| 2025-04-29 | 2025-04-25 | 13.125 | 3,596,589 | -4,960 | 0.15% | 47,204,016 |
| 2025-04-28 | 2025-04-24 | 13.488 | 3,601,549 | -34,721 | 0.15% | 48,576,095 |
| 2025-04-25 | 2025-04-23 | 12.903 | 3,636,270 | +68,450 | 0.15% | 46,918,406 |
| 2025-04-24 | 2025-04-22 | 12.621 | 3,567,820 | +136,900 | 0.15% | 45,028,183 |
| 2025-04-23 | 2025-04-17 | 12.056 | 3,430,920 | -5,952 | 0.14% | 41,363,657 |
| 2025-04-22 | 2025-04-16 | 12.157 | 3,436,872 | +35,713 | 0.14% | 41,781,865 |
| 2025-04-17 | 2025-04-15 | 12.580 | 3,401,159 | -3,969 | 0.14% | 42,787,674 |
| 2025-04-16 | 2025-04-14 | 12.963 | 3,405,128 | +9,921 | 0.14% | 44,141,955 |
| 2025-04-15 | 2025-04-11 | 12.500 | 3,395,207 | +446,411 | 0.14% | 42,438,996 |
| 2025-04-14 | 2025-04-10 | 11.875 | 2,948,796 | -42,161 | 0.12% | 35,016,052 |
| 2025-04-11 | 2025-04-09 | 11.371 | 2,990,957 | -12,400 | 0.13% | 34,009,201 |
| 2025-04-10 | 2025-04-08 | 11.290 | 3,003,357 | +496 | 0.13% | 33,907,997 |
| 2025-04-09 | 2025-04-07 | 10.201 | 3,002,861 | -60,018 | 0.13% | 30,633,238 |
| 2025-04-08 | 2025-04-03 | 13.306 | 3,062,879 | +8,432 | 0.13% | 40,755,003 |
| 2025-04-07 | 2025-04-02 | 13.064 | 3,054,447 | +7,441 | 0.13% | 39,903,846 |
| 2025-04-03 | 2025-04-01 | 13.165 | 3,047,006 | -49,602 | 0.13% | 40,113,785 |
| 2025-04-02 | 2025-03-31 | 12.056 | 3,096,608 | +14,881 | 0.13% | 37,333,144 |
| 2025-04-01 | 2025-03-28 | 12.379 | 3,081,727 | +17,360 | 0.13% | 38,147,817 |
| 2025-03-31 | 2025-03-27 | 12.096 | 3,064,367 | -52,577 | 0.13% | 37,068,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 3,116,944 | -34,225 | 0.13% | 33,996,438 |
| 2025-03-27 | 2025-03-25 | 9.909 | 3,151,169 | -49,105 | 0.13% | 31,224,994 |
| 2025-03-26 | 2025-03-24 | 10.726 | 3,200,274 | -4,960 | 0.13% | 34,324,637 |
| 2025-03-25 | 2025-03-21 | 10.403 | 3,205,234 | +96,722 | 0.13% | 33,343,915 |
| 2025-03-24 | 2025-03-20 | 10.645 | 3,108,512 | -108,924 | 0.13% | 33,089,760 |
| 2025-03-20 | 2025-03-18 | 9.647 | 3,217,436 | -4,960 | 0.14% | 31,038,377 |
| 2025-03-19 | 2025-03-17 | 9.556 | 3,222,396 | -32,737 | 0.14% | 30,793,879 |
| 2025-03-18 | 2025-03-14 | 9.768 | 3,255,133 | -45,137 | 0.14% | 31,795,794 |
| 2025-03-17 | 2025-03-13 | 9.103 | 3,300,270 | -22,817 | 0.14% | 30,040,999 |
| 2025-03-14 | 2025-03-12 | 9.072 | 3,323,087 | +43,649 | 0.14% | 30,148,199 |
| 2025-03-13 | 2025-03-11 | 8.588 | 3,279,438 | -31,745 | 0.14% | 28,165,416 |
| 2025-03-11 | 2025-03-07 | 7.631 | 3,311,183 | -54,561 | 0.14% | 25,267,148 |
| 2025-03-10 | 2025-03-06 | 7.560 | 3,365,744 | -6,944 | 0.14% | 25,445,999 |
| 2025-03-07 | 2025-03-05 | 7.530 | 3,372,688 | -35,713 | 0.14% | 25,396,503 |
| 2025-03-06 | 2025-03-04 | 7.248 | 3,408,401 | -149,300 | 0.14% | 24,703,400 |
| 2025-03-05 | 2025-03-03 | 7.218 | 3,557,701 | -10,416 | 0.15% | 25,677,907 |
| 2025-03-04 | 2025-02-28 | 7.399 | 3,568,117 | +179,060 | 0.15% | 26,400,509 |
| 2025-03-03 | 2025-02-27 | 7.560 | 3,389,057 | -55,057 | 0.14% | 25,622,252 |
| 2025-02-28 | 2025-02-26 | 7.177 | 3,444,114 | -9,920 | 0.14% | 24,719,215 |
| 2025-02-27 | 2025-02-25 | 6.855 | 3,454,034 | -8,929 | 0.15% | 23,676,237 |
| 2025-02-26 | 2025-02-24 | 6.945 | 3,462,963 | +4,960 | 0.15% | 24,051,614 |
| 2025-02-25 | 2025-02-21 | 6.955 | 3,458,003 | -178,564 | 0.15% | 24,052,023 |
| 2025-02-24 | 2025-02-20 | 6.582 | 3,636,567 | +14,880 | 0.15% | 23,937,673 |
| 2025-02-21 | 2025-02-19 | 6.724 | 3,621,687 | -18,352 | 0.15% | 24,350,838 |
| 2025-02-19 | 2025-02-17 | 6.532 | 3,640,039 | +992 | 0.15% | 23,777,062 |
| 2025-02-17 | 2025-02-13 | 6.482 | 3,639,047 | +99,698 | 0.15% | 23,587,168 |
| 2025-02-12 | 2025-02-10 | 6.542 | 3,539,349 | -9,920 | 0.15% | 23,155,024 |
| 2025-02-11 | 2025-02-07 | 6.482 | 3,549,269 | -2,976 | 0.15% | 23,005,255 |
| 2025-02-10 | 2025-02-06 | 6.472 | 3,552,245 | -992 | 0.15% | 22,988,736 |
| 2025-02-07 | 2025-02-05 | 6.199 | 3,553,237 | +3,968 | 0.15% | 22,028,070 |
| 2025-02-06 | 2025-02-04 | 6.149 | 3,549,269 | -23,809 | 0.15% | 21,824,581 |
| 2025-02-05 | 2025-02-03 | 6.179 | 3,573,078 | -23,808 | 0.15% | 22,079,037 |
| 2025-02-04 | 2025-01-28 | 6.058 | 3,596,886 | +24,801 | 0.15% | 21,791,057 |
| 2025-01-27 | 2025-01-23 | 6.290 | 3,572,085 | +9,424 | 0.15% | 22,468,989 |
| 2025-01-24 | 2025-01-22 | 6.441 | 3,562,661 | -30,753 | 0.15% | 22,948,405 |
| 2025-01-23 | 2025-01-21 | 6.391 | 3,593,414 | -62,498 | 0.15% | 22,965,382 |
| 2025-01-22 | 2025-01-20 | 6.421 | 3,655,912 | -1,488 | 0.15% | 23,475,363 |
| 2025-01-20 | 2025-01-16 | 5.998 | 3,657,400 | -1,984 | 0.15% | 21,936,462 |
| 2025-01-15 | 2025-01-13 | 5.736 | 3,659,384 | +5,952 | 0.15% | 20,989,274 |
| 2025-01-14 | 2025-01-10 | 5.736 | 3,653,432 | +9,921 | 0.15% | 20,955,134 |
| 2025-01-13 | 2025-01-09 | 5.786 | 3,643,511 | -1,042,123 | 0.15% | 21,081,870 |
| 2025-01-10 | 2025-01-08 | 5.857 | 4,685,634 | +496 | 0.20% | 27,442,372 |
| 2025-01-07 | 2025-01-03 | 5.958 | 4,685,138 | +992 | 0.20% | 27,911,747 |
| 2025-01-06 | 2025-01-02 | 6.018 | 4,684,146 | -2,480 | 0.20% | 28,189,145 |
| 2025-01-03 | 2024-12-31 | 6.129 | 4,686,626 | +4,464 | 0.20% | 28,723,743 |
| 2025-01-02 | 2024-12-27 | 5.978 | 4,682,162 | +496 | 0.20% | 27,988,414 |
| 2024-12-30 | 2024-12-24 | 6.099 | 4,681,666 | -1,984 | 0.20% | 28,551,765 |
| 2024-12-23 | 2024-12-19 | 6.149 | 4,683,650 | -992 | 0.20% | 28,799,930 |
| 2024-12-20 | 2024-12-18 | 6.189 | 4,684,642 | -9,920 | 0.20% | 28,994,921 |
| 2024-12-17 | 2024-12-13 | 6.199 | 4,694,562 | +9,920 | 0.20% | 29,103,643 |
| 2024-12-16 | 2024-12-12 | 6.391 | 4,684,642 | -25,297 | 0.20% | 29,939,381 |
| 2024-12-12 | 2024-12-10 | 6.199 | 4,709,939 | +4,464 | 0.20% | 29,198,972 |
| 2024-12-11 | 2024-12-09 | 6.391 | 4,705,475 | +13,889 | 0.20% | 30,072,524 |
| 2024-12-09 | 2024-12-05 | 6.230 | 4,691,586 | +17,360 | 0.20% | 29,227,072 |
| 2024-12-06 | 2024-12-04 | 6.401 | 4,674,226 | -4,960 | 0.20% | 29,919,931 |
| 2024-12-05 | 2024-12-03 | 6.371 | 4,679,186 | -43,153 | 0.20% | 29,810,176 |
| 2024-12-04 | 2024-12-02 | 5.837 | 4,722,339 | +9,920 | 0.20% | 27,562,137 |
| 2024-12-03 | 2024-11-29 | 5.766 | 4,712,419 | -9,920 | 0.20% | 27,171,717 |
| 2024-11-29 | 2024-11-27 | 5.766 | 4,722,339 | +15,376 | 0.20% | 27,228,916 |
| 2024-11-28 | 2024-11-26 | 5.655 | 4,706,963 | -9,920 | 0.20% | 26,618,330 |
| 2024-11-27 | 2024-11-25 | 5.595 | 4,716,883 | +9,920 | 0.20% | 26,389,140 |
| 2024-11-26 | 2024-11-22 | 5.564 | 4,706,963 | +4,960 | 0.20% | 26,191,298 |
| 2024-11-25 | 2024-11-21 | 5.736 | 4,702,003 | +8,433 | 0.20% | 26,969,465 |
| 2024-11-22 | 2024-11-20 | 5.897 | 4,693,570 | -1,488 | 0.20% | 27,678,103 |
| 2024-11-21 | 2024-11-19 | 5.786 | 4,695,058 | -496 | 0.20% | 27,166,270 |
| 2024-11-20 | 2024-11-18 | 5.736 | 4,695,554 | +15,376 | 0.20% | 26,932,475 |
| 2024-11-19 | 2024-11-15 | 5.816 | 4,680,178 | +3,968 | 0.20% | 27,221,706 |
| 2024-11-18 | 2024-11-14 | 5.877 | 4,676,210 | +1,984 | 0.20% | 27,481,455 |
| 2024-11-15 | 2024-11-13 | 5.907 | 4,674,226 | +4,464 | 0.20% | 27,611,149 |
| 2024-11-14 | 2024-11-12 | 5.887 | 4,669,762 | +5,952 | 0.20% | 27,490,634 |
| 2024-11-13 | 2024-11-11 | 5.907 | 4,663,810 | -52,577 | 0.20% | 27,549,621 |
| 2024-11-12 | 2024-11-08 | 6.129 | 4,716,387 | -4,960 | 0.20% | 28,906,144 |
| 2024-11-11 | 2024-11-07 | 6.078 | 4,721,347 | -1,488 | 0.20% | 28,698,579 |
| 2024-11-08 | 2024-11-06 | 5.988 | 4,722,835 | +496 | 0.20% | 28,279,151 |
| 2024-11-07 | 2024-11-05 | 6.048 | 4,722,339 | +992 | 0.20% | 28,561,800 |
| 2024-11-05 | 2024-11-01 | 5.907 | 4,721,347 | +992 | 0.20% | 27,889,498 |
| 2024-11-04 | 2024-10-31 | 5.877 | 4,720,355 | +80,354 | 0.20% | 27,740,889 |
| 2024-11-01 | 2024-10-30 | 5.978 | 4,640,001 | +7,440 | 0.20% | 27,736,389 |
| 2024-10-31 | 2024-10-29 | 6.119 | 4,632,561 | +9,920 | 0.19% | 28,345,687 |
| 2024-10-30 | 2024-10-28 | 6.250 | 4,622,641 | -4,960 | 0.19% | 28,890,763 |
| 2024-10-29 | 2024-10-25 | 6.300 | 4,627,601 | -6,448 | 0.19% | 29,155,002 |
| 2024-10-28 | 2024-10-24 | 6.250 | 4,634,049 | +155,748 | 0.19% | 28,962,061 |
| 2024-10-25 | 2024-10-23 | 6.341 | 4,478,301 | +496 | 0.19% | 28,394,948 |
| 2024-10-24 | 2024-10-22 | 6.351 | 4,477,805 | -14,384 | 0.19% | 28,436,941 |
| 2024-10-23 | 2024-10-21 | 6.300 | 4,492,189 | +496 | 0.19% | 28,301,874 |
| 2024-10-22 | 2024-10-18 | 6.522 | 4,491,693 | +496 | 0.19% | 29,294,865 |
| 2024-10-21 | 2024-10-17 | 6.300 | 4,491,197 | -2,480 | 0.19% | 28,295,624 |
| 2024-10-18 | 2024-10-16 | 6.280 | 4,493,677 | +496 | 0.19% | 28,220,653 |
| 2024-10-17 | 2024-10-15 | 6.341 | 4,493,181 | +89,282 | 0.19% | 28,489,296 |
| 2024-10-16 | 2024-10-14 | 6.552 | 4,403,899 | +12,896 | 0.19% | 28,855,451 |
| 2024-10-15 | 2024-10-10 | 6.865 | 4,391,003 | -4,960 | 0.18% | 30,143,106 |
| 2024-10-14 | 2024-10-09 | 6.734 | 4,395,963 | +227,174 | 0.18% | 29,601,086 |
| 2024-10-10 | 2024-10-08 | 7.167 | 4,168,789 | +225,190 | 0.18% | 29,878,354 |
| 2024-10-09 | 2024-10-07 | 7.883 | 3,943,599 | -19,345 | 0.17% | 31,086,846 |
| 2024-10-08 | 2024-10-04 | 7.449 | 3,962,944 | -1,706,283 | 0.17% | 29,521,575 |
| 2024-10-07 | 2024-10-03 | 7.258 | 5,669,227 | +253,462 | 0.24% | 41,146,557 |
| 2024-10-04 | 2024-10-02 | 7.298 | 5,415,765 | -12,896 | 0.23% | 39,525,333 |
| 2024-10-02 | 2024-09-27 | 6.462 | 5,428,661 | -4,464 | 0.23% | 35,077,441 |
| 2024-09-27 | 2024-09-25 | 5.877 | 5,433,125 | -16,369 | 0.23% | 31,929,742 |
| 2024-09-26 | 2024-09-24 | 5.917 | 5,449,494 | -3,472 | 0.23% | 32,245,672 |
| 2024-09-25 | 2024-09-23 | 5.685 | 5,452,966 | +12,896 | 0.23% | 31,001,953 |
| 2024-09-24 | 2024-09-20 | 5.746 | 5,440,070 | +3,969 | 0.23% | 31,257,663 |
| 2024-09-23 | 2024-09-19 | 5.675 | 5,436,101 | -999,962 | 0.23% | 30,851,272 |
| 2024-09-12 | 2024-09-10 | 5.655 | 6,436,063 | +19,840 | 0.27% | 36,396,557 |
| 2024-09-09 | 2024-09-04 | 5.847 | 6,416,223 | +12,897 | 0.27% | 37,513,242 |
| 2024-09-05 | 2024-09-03 | 5.907 | 6,403,326 | +9,920 | 0.27% | 37,825,126 |
| 2024-09-04 | 2024-09-02 | 5.937 | 6,393,406 | +2,976 | 0.27% | 37,959,872 |
| 2024-09-03 | 2024-08-30 | 6.109 | 6,390,430 | +6,944 | 0.27% | 39,037,308 |
| 2024-08-30 | 2024-08-28 | 5.947 | 6,383,486 | +9,920 | 0.27% | 37,965,321 |
| 2024-08-28 | 2024-08-26 | 5.877 | 6,373,566 | +3,473 | 0.27% | 37,456,587 |
| 2024-08-27 | 2024-08-23 | 5.776 | 6,370,093 | +28,272 | 0.27% | 36,794,046 |
| 2024-08-26 | 2024-08-22 | 6.462 | 6,341,821 | +29,761 | 0.27% | 40,977,850 |
| 2024-08-23 | 2024-08-21 | 6.492 | 6,312,060 | -19,840 | 0.27% | 40,976,432 |
| 2024-08-22 | 2024-08-20 | 6.502 | 6,331,900 | +2,976 | 0.27% | 41,169,057 |
| 2024-08-21 | 2024-08-19 | 6.562 | 6,328,924 | +495,516 | 0.27% | 41,532,495 |
| 2024-08-19 | 2024-08-15 | 6.482 | 5,833,408 | +992 | 0.25% | 37,810,331 |
| 2024-08-12 | 2024-08-08 | 6.280 | 5,832,416 | -9,920 | 0.25% | 36,628,041 |
| 2024-08-08 | 2024-08-06 | 6.240 | 5,842,336 | +29,761 | 0.25% | 36,454,768 |
| 2024-08-07 | 2024-08-05 | 6.109 | 5,812,575 | -496,013 | 0.24% | 35,507,357 |
| 2024-08-05 | 2024-08-01 | 6.089 | 6,308,588 | +14,881 | 0.27% | 38,410,173 |
| 2024-08-02 | 2024-07-31 | 6.179 | 6,293,707 | -993 | 0.26% | 38,890,556 |
| 2024-07-31 | 2024-07-29 | 6.129 | 6,294,700 | +19,841 | 0.26% | 38,579,427 |
| 2024-07-30 | 2024-07-26 | 6.210 | 6,274,859 | +7,440 | 0.26% | 38,963,848 |
| 2024-07-29 | 2024-07-25 | 6.250 | 6,267,419 | -496 | 0.26% | 39,170,361 |
| 2024-07-24 | 2024-07-22 | 6.522 | 6,267,915 | -5,952 | 0.26% | 40,879,402 |
| 2024-07-22 | 2024-07-18 | 6.906 | 6,273,867 | +239,096 | 0.26% | 43,328,371 |
| 2024-07-16 | 2024-07-12 | 7.084 | 6,034,771 | -2,386 | 0.26% | 42,752,265 |
| 2024-07-15 | 2024-07-11 | 6.980 | 6,037,157 | -14,313 | 0.26% | 42,136,488 |
| 2024-07-12 | 2024-07-10 | 6.864 | 6,051,470 | -4,771 | 0.26% | 41,538,788 |
| 2024-07-11 | 2024-07-09 | 6.801 | 6,056,241 | -9,543 | 0.26% | 41,190,729 |
| 2024-07-09 | 2024-07-05 | 6.759 | 6,065,784 | -9,542 | 0.27% | 41,001,363 |
| 2024-07-04 | 2024-07-02 | 6.770 | 6,075,326 | -9,542 | 0.27% | 41,129,529 |
| 2024-07-03 | 2024-06-28 | 6.749 | 6,084,868 | -1,431 | 0.27% | 41,066,592 |
| 2024-07-02 | 2024-06-27 | 6.571 | 6,086,299 | -477 | 0.27% | 39,991,939 |
| 2024-06-28 | 2024-06-26 | 6.613 | 6,086,776 | -478 | 0.27% | 40,250,225 |
| 2024-06-26 | 2024-06-24 | 6.309 | 6,087,254 | +100,194 | 0.26% | 38,403,389 |
| 2024-06-25 | 2024-06-21 | 6.361 | 5,987,060 | +10,496 | 0.26% | 38,084,998 |
| 2024-06-24 | 2024-06-20 | 6.382 | 5,976,564 | +477 | 0.26% | 38,143,497 |
| 2024-06-21 | 2024-06-19 | 6.518 | 5,976,087 | -33,398 | 0.26% | 38,954,616 |
| 2024-06-20 | 2024-06-18 | 6.497 | 6,009,485 | +1,909 | 0.26% | 39,046,362 |
| 2024-06-12 | 2024-06-07 | 6.613 | 6,007,576 | -5,726 | 0.26% | 39,726,497 |
| 2024-06-07 | 2024-06-05 | 6.665 | 6,013,302 | +5,726 | 0.26% | 40,079,451 |
| 2024-06-03 | 2024-05-30 | 6.529 | 6,007,576 | -477 | 0.26% | 39,222,833 |
| 2024-05-30 | 2024-05-28 | 6.676 | 6,008,053 | +573,009 | 0.26% | 40,107,429 |
| 2024-05-29 | 2024-05-27 | 6.749 | 5,435,044 | +1,431 | 0.23% | 36,680,949 |
| 2024-05-28 | 2024-05-24 | 6.414 | 5,433,613 | +9,542 | 0.23% | 34,849,116 |
| 2024-05-27 | 2024-05-23 | 6.518 | 5,424,071 | -190,844 | 0.23% | 35,356,347 |
| 2024-05-24 | 2024-05-22 | 6.613 | 5,614,915 | +9,542 | 0.24% | 37,129,934 |
| 2024-05-22 | 2024-05-20 | 6.728 | 5,605,373 | -4,771 | 0.24% | 37,713,009 |
| 2024-05-21 | 2024-05-17 | 6.655 | 5,610,144 | -1,563,966 | 0.24% | 37,333,557 |
| 2024-05-20 | 2024-05-16 | 6.780 | 7,174,110 | +1,432 | 0.31% | 48,643,403 |
| 2024-05-17 | 2024-05-14 | 6.906 | 7,172,678 | +477 | 0.31% | 49,535,709 |
| 2024-05-16 | 2024-05-13 | 6.969 | 7,172,201 | -1,335,908 | 0.31% | 49,983,393 |
| 2024-05-08 | 2024-05-06 | 6.906 | 8,508,109 | -89,219 | 0.37% | 58,758,418 |
| 2024-05-07 | 2024-05-03 | 7.126 | 8,597,328 | -143,133 | 0.37% | 61,266,637 |
| 2024-05-06 | 2024-05-02 | 6.896 | 8,740,461 | -85,880 | 0.38% | 60,271,482 |
| 2024-05-03 | 2024-04-30 | 6.581 | 8,826,341 | -16,699 | 0.38% | 58,088,743 |
| 2024-05-02 | 2024-04-29 | 6.497 | 8,843,040 | -25,764 | 0.38% | 57,457,260 |
| 2024-04-29 | 2024-04-25 | 6.340 | 8,868,804 | -10,019 | 0.38% | 56,230,516 |
| 2024-04-26 | 2024-04-24 | 6.110 | 8,878,823 | +477 | 0.38% | 54,246,983 |
| 2024-04-18 | 2024-04-16 | 5.911 | 8,878,346 | +4,294 | 0.38% | 52,476,252 |
| 2024-04-17 | 2024-04-15 | 6.162 | 8,874,052 | +9,542 | 0.38% | 54,682,824 |
| 2024-04-16 | 2024-04-12 | 6.235 | 8,864,510 | -7,634 | 0.38% | 55,274,311 |
| 2024-04-15 | 2024-04-11 | 6.330 | 8,872,144 | +2,386 | 0.38% | 56,158,714 |
| 2024-04-10 | 2024-04-08 | 6.361 | 8,869,758 | -114,984 | 0.38% | 56,422,471 |
| 2024-04-08 | 2024-04-03 | 6.372 | 8,984,742 | -13,359 | 0.39% | 57,248,067 |
| 2024-04-05 | 2024-04-02 | 6.372 | 8,998,101 | -41,508 | 0.39% | 57,333,186 |
| 2024-04-03 | 2024-03-28 | 6.267 | 9,039,609 | +9,542 | 0.39% | 56,650,333 |
| 2024-04-02 | 2024-03-27 | 6.015 | 9,030,067 | -4,771 | 0.39% | 54,319,342 |
| 2024-03-28 | 2024-03-26 | 6.204 | 9,034,838 | +27,195 | 0.39% | 56,052,336 |
| 2024-03-27 | 2024-03-25 | 6.256 | 9,007,643 | +9,542 | 0.39% | 56,355,607 |
| 2024-03-26 | 2024-03-22 | 6.225 | 8,998,101 | +49,143 | 0.39% | 56,013,014 |
| 2024-03-25 | 2024-03-21 | 5.691 | 8,948,958 | -23,379 | 0.38% | 50,924,167 |
| 2024-03-21 | 2024-03-19 | 5.617 | 8,972,337 | +772,441 | 0.39% | 50,399,010 |
| 2024-03-20 | 2024-03-18 | 5.659 | 8,199,896 | -2,863 | 0.35% | 46,403,821 |
| 2024-03-19 | 2024-03-15 | 5.470 | 8,202,759 | +1,432 | 0.35% | 44,872,689 |
| 2024-03-18 | 2024-03-14 | 5.565 | 8,201,327 | -954 | 0.35% | 45,638,387 |
| 2024-03-15 | 2024-03-13 | 5.491 | 8,202,281 | +19,561 | 0.35% | 45,041,990 |
| 2024-03-14 | 2024-03-12 | 5.439 | 8,182,720 | +10,019 | 0.35% | 44,505,807 |
| 2024-03-13 | 2024-03-11 | 5.292 | 8,172,701 | +51,528 | 0.35% | 43,252,242 |
| 2024-03-12 | 2024-03-08 | 5.198 | 8,121,173 | -38,169 | 0.35% | 42,213,569 |
| 2024-03-11 | 2024-03-07 | 5.177 | 8,159,342 | +1,059,184 | 0.35% | 42,240,954 |
| 2024-03-08 | 2024-03-06 | 5.429 | 7,100,158 | -124,048 | 0.31% | 38,543,346 |
| 2024-03-07 | 2024-03-05 | 5.345 | 7,224,206 | +316,324 | 0.31% | 38,611,079 |
| 2024-03-06 | 2024-03-04 | 5.869 | 6,907,882 | +107,826 | 0.30% | 40,540,077 |
| 2024-03-05 | 2024-03-01 | 5.890 | 6,800,056 | +109,736 | 0.29% | 40,049,808 |
| 2024-03-04 | 2024-02-29 | 5.418 | 6,690,320 | +4,771 | 0.29% | 36,248,419 |
| 2024-03-01 | 2024-02-28 | 5.429 | 6,685,549 | +4,771 | 0.29% | 36,292,633 |
| 2024-02-29 | 2024-02-27 | 5.701 | 6,680,778 | -3,340 | 0.29% | 38,087,071 |
| 2024-02-28 | 2024-02-26 | 5.575 | 6,684,118 | +171,283 | 0.29% | 37,265,536 |
| 2024-02-26 | 2024-02-22 | 5.722 | 6,512,835 | +2,862 | 0.28% | 37,266,135 |
| 2024-02-22 | 2024-02-20 | 5.711 | 6,509,973 | +1,909 | 0.28% | 37,181,536 |
| 2024-02-16 | 2024-02-14 | 5.512 | 6,508,064 | -3,298,261 | 0.28% | 35,874,776 |
| 2024-02-07 | 2024-02-05 | 5.911 | 9,806,325 | +100,193 | 0.42% | 57,961,154 |
| 2024-02-06 | 2024-02-02 | 6.089 | 9,706,132 | +4,294 | 0.42% | 59,098,160 |
| 2024-02-05 | 2024-02-01 | 6.309 | 9,701,838 | -5,725 | 0.42% | 61,207,148 |
| 2024-01-30 | 2024-01-26 | 6.194 | 9,707,563 | -477 | 0.42% | 60,124,203 |
| 2024-01-29 | 2024-01-25 | 6.340 | 9,708,040 | +292,468 | 0.42% | 61,551,490 |
| 2024-01-26 | 2024-01-24 | 6.319 | 9,415,572 | +1,145,064 | 0.40% | 59,499,821 |
| 2024-01-25 | 2024-01-23 | 6.183 | 8,270,508 | +17,176 | 0.36% | 51,137,069 |
| 2024-01-24 | 2024-01-22 | 5.953 | 8,253,332 | -1,332,091 | 0.35% | 49,128,023 |
| 2024-01-23 | 2024-01-19 | 6.298 | 9,585,423 | +735,704 | 0.41% | 60,372,254 |
| 2024-01-22 | 2024-01-18 | 6.686 | 8,849,719 | -1,690,401 | 0.38% | 59,170,031 |
| 2024-01-19 | 2024-01-17 | 6.529 | 10,540,120 | +166,989 | 0.45% | 68,815,337 |
| 2024-01-18 | 2024-01-16 | 6.812 | 10,373,131 | +873,588 | 0.45% | 70,660,199 |
| 2024-01-16 | 2024-01-12 | 6.938 | 9,499,543 | +32,921 | 0.41% | 65,904,086 |
| 2024-01-15 | 2024-01-11 | 7.074 | 9,466,622 | -478 | 0.41% | 66,965,397 |
| 2024-01-10 | 2024-01-08 | 6.959 | 9,467,100 | +1,364,535 | 0.41% | 65,877,435 |
| 2024-01-09 | 2024-01-05 | 7.336 | 8,102,565 | +20,515 | 0.35% | 59,439,097 |
| 2024-01-05 | 2024-01-03 | 7.346 | 8,082,050 | +38,169 | 0.35% | 59,373,300 |
| 2024-01-04 | 2024-01-02 | 7.472 | 8,043,881 | -1,737,157 | 0.35% | 60,104,474 |
| 2024-01-03 | 2023-12-29 | 7.881 | 9,781,038 | +158,401 | 0.42% | 77,082,257 |
| 2023-12-29 | 2023-12-27 | 7.283 | 9,622,637 | +1,421,310 | 0.41% | 70,085,882 |
| 2023-12-28 | 2023-12-22 | 6.969 | 8,201,327 | +9,542 | 0.35% | 57,155,419 |
| 2023-12-27 | 2023-12-21 | 7.105 | 8,191,785 | -2,386 | 0.35% | 58,204,944 |
| 2023-12-22 | 2023-12-20 | 7.137 | 8,194,171 | -47,233 | 0.35% | 58,479,516 |
| 2023-12-19 | 2023-12-15 | 7.504 | 8,241,404 | +2,385 | 0.35% | 61,839,485 |
| 2023-12-13 | 2023-12-11 | 7.336 | 8,239,019 | +9,542 | 0.35% | 60,440,101 |
| 2023-12-07 | 2023-12-05 | 7.483 | 8,229,477 | -189,889 | 0.35% | 61,577,504 |
| 2023-12-06 | 2023-12-04 | 7.786 | 8,419,366 | -250,960 | 0.36% | 65,557,116 |
| 2023-12-04 | 2023-11-30 | 7.608 | 8,670,326 | +49,142 | 0.37% | 65,966,537 |
| 2023-11-30 | 2023-11-28 | 7.923 | 8,621,184 | -28,626 | 0.37% | 68,303,089 |
| 2023-11-27 | 2023-11-23 | 7.755 | 8,649,810 | -28,627 | 0.37% | 67,079,517 |
| 2023-11-22 | 2023-11-20 | 7.451 | 8,678,437 | -27,672 | 0.37% | 64,664,028 |
| 2023-11-09 | 2023-11-07 | 7.556 | 8,706,109 | +9,542 | 0.37% | 65,782,595 |
| 2023-11-08 | 2023-11-06 | 7.839 | 8,696,567 | -10,497 | 0.37% | 68,171,222 |
| 2023-11-07 | 2023-11-03 | 7.441 | 8,707,064 | -954 | 0.37% | 64,786,083 |
| 2023-11-03 | 2023-11-01 | 7.283 | 8,708,018 | -477 | 0.37% | 63,424,311 |
| 2023-10-25 | 2023-10-20 | 6.665 | 8,708,495 | +477 | 0.37% | 58,043,268 |
| 2023-10-10 | 2023-10-06 | 6.864 | 8,708,018 | -7,634 | 0.37% | 59,773,991 |
| 2023-10-05 | 2023-10-03 | 6.791 | 8,715,652 | +8,111 | 0.37% | 59,187,027 |
| 2023-10-04 | 2023-09-29 | 6.864 | 8,707,541 | +27,673 | 0.37% | 59,770,717 |
| 2023-09-26 | 2023-09-22 | 7.042 | 8,679,868 | +9,542 | 0.37% | 61,127,133 |
| 2023-09-25 | 2023-09-21 | 6.927 | 8,670,326 | +52,482 | 0.37% | 60,060,442 |
| 2023-09-15 | 2023-09-13 | 7.325 | 8,617,844 | -4,771 | 0.37% | 63,128,786 |
| 2023-09-14 | 2023-09-12 | 7.325 | 8,622,615 | -267,182 | 0.37% | 63,163,736 |
| 2023-09-13 | 2023-09-11 | 7.158 | 8,889,797 | +4,771 | 0.38% | 63,630,331 |
| 2023-09-04 | 2023-08-30 | 6.948 | 8,885,026 | +9,543 | 0.38% | 61,733,922 |
| 2023-08-31 | 2023-08-29 | 7.116 | 8,875,483 | -37,692 | 0.38% | 63,155,824 |
| 2023-08-29 | 2023-08-25 | 7.000 | 8,913,175 | -95,422 | 0.38% | 62,396,543 |
| 2023-08-14 | 2023-08-10 | 7.346 | 9,008,597 | -954 | 0.39% | 66,180,008 |
| 2023-08-08 | 2023-08-04 | 7.619 | 9,009,551 | +381,688 | 0.39% | 68,641,884 |
| 2023-08-04 | 2023-08-02 | 7.378 | 8,627,863 | -700,875 | 0.37% | 63,654,269 |
| 2023-08-02 | 2023-07-31 | 7.849 | 9,328,738 | -3,340 | 0.40% | 73,224,489 |
| 2023-08-01 | 2023-07-28 | 7.891 | 9,332,078 | +478 | 0.40% | 73,641,898 |
| 2023-07-31 | 2023-07-27 | 7.755 | 9,331,600 | +477 | 0.40% | 72,366,817 |
| 2023-07-27 | 2023-07-25 | 7.912 | 9,331,123 | +477 | 0.40% | 73,829,938 |
| 2023-07-26 | 2023-07-24 | 7.776 | 9,330,646 | -28,627 | 0.40% | 72,554,985 |
| 2023-07-25 | 2023-07-21 | 7.745 | 9,359,273 | -3,817 | 0.40% | 72,483,339 |
| 2023-07-24 | 2023-07-20 | 7.566 | 9,363,090 | +32,444 | 0.40% | 70,844,809 |
| 2023-07-19 | 2023-07-14 | 7.608 | 9,330,646 | +1,908 | 0.40% | 70,990,457 |
| 2023-07-13 | 2023-07-11 | 7.682 | 9,328,738 | -10,973 | 0.40% | 71,660,281 |
| 2023-07-12 | 2023-07-10 | 7.524 | 9,339,711 | +10,973 | 0.40% | 70,276,402 |
| 2023-07-10 | 2023-07-06 | 7.724 | 9,328,738 | +28,627 | 0.40% | 72,051,333 |
| 2023-07-05 | 2023-07-03 | 7.881 | 9,300,111 | -1,022,447 | 0.40% | 73,292,175 |
| 2023-07-03 | 2023-06-29 | 8.059 | 10,322,558 | -28,626 | 0.44% | 83,188,886 |
| 2023-06-28 | 2023-06-26 | 8.071 | 10,351,184 | -169,851 | 0.44% | 83,542,523 |
| 2023-06-27 | 2023-06-23 | 7.689 | 10,521,035 | +1,343,294 | 0.45% | 80,891,148 |
| 2023-06-26 | 2023-06-21 | 8.124 | 9,177,741 | -958,144 | 0.40% | 74,559,193 |
| 2023-06-21 | 2023-06-19 | 7.837 | 10,135,885 | +2,825 | 0.44% | 79,436,848 |
| 2023-06-20 | 2023-06-16 | 7.901 | 10,133,060 | -28,249 | 0.44% | 80,060,356 |
| 2023-06-15 | 2023-06-13 | 7.657 | 10,161,309 | +32,958 | 0.44% | 77,801,664 |
| 2023-06-14 | 2023-06-12 | 7.858 | 10,128,351 | +59,325 | 0.44% | 79,592,918 |
| 2023-06-13 | 2023-06-09 | 8.113 | 10,069,026 | -470,832 | 0.44% | 81,692,989 |
| 2023-06-09 | 2023-06-07 | 8.230 | 10,539,858 | -470,833 | 0.46% | 86,744,196 |
| 2023-06-07 | 2023-06-05 | 8.336 | 11,010,691 | -298,036 | 0.48% | 91,788,484 |
| 2023-06-06 | 2023-06-02 | 8.315 | 11,308,727 | -144,075 | 0.49% | 94,032,817 |
| 2023-06-02 | 2023-05-31 | 8.411 | 11,452,802 | -471 | 0.50% | 96,325,417 |
| 2023-05-31 | 2023-05-29 | 8.453 | 11,453,273 | -471 | 0.50% | 96,815,891 |
| 2023-05-30 | 2023-05-25 | 8.570 | 11,453,744 | -470 | 0.50% | 98,157,835 |
| 2023-05-29 | 2023-05-24 | 8.538 | 11,454,214 | -4,238 | 0.50% | 97,796,949 |
| 2023-05-25 | 2023-05-23 | 8.421 | 11,458,452 | -6,591 | 0.50% | 96,494,620 |
| 2023-05-23 | 2023-05-19 | 8.156 | 11,465,043 | -12,242 | 0.50% | 93,506,300 |
| 2023-05-22 | 2023-05-18 | 8.113 | 11,477,285 | +1,883 | 0.50% | 93,118,611 |
| 2023-04-24 | 2023-04-20 | 8.506 | 11,475,402 | +47,083 | 0.50% | 97,612,265 |
| 2023-04-21 | 2023-04-19 | 8.729 | 11,428,319 | -1,883 | 0.50% | 99,760,390 |
| 2023-04-20 | 2023-04-18 | 8.761 | 11,430,202 | -329,112 | 0.50% | 100,140,976 |
| 2023-04-14 | 2023-04-12 | 8.538 | 11,759,314 | -14,124 | 0.51% | 100,401,916 |
| 2023-04-13 | 2023-04-11 | 8.527 | 11,773,438 | -57,913 | 0.51% | 100,397,480 |
| 2023-04-12 | 2023-04-06 | 8.453 | 11,831,351 | +37,667 | 0.52% | 100,011,829 |
| 2023-04-06 | 2023-04-03 | 8.251 | 11,793,684 | -2,825 | 0.51% | 97,313,809 |
| 2023-03-31 | 2023-03-29 | 8.708 | 11,796,509 | -3,296 | 0.51% | 102,723,858 |
| 2023-03-29 | 2023-03-27 | 8.591 | 11,799,805 | -40,492 | 0.51% | 101,374,171 |
| 2023-03-28 | 2023-03-24 | 8.283 | 11,840,297 | -3,766 | 0.52% | 98,075,643 |
| 2023-03-27 | 2023-03-23 | 8.304 | 11,844,063 | +9,416 | 0.52% | 98,358,394 |
| 2023-03-24 | 2023-03-22 | 8.549 | 11,834,647 | +188,333 | 0.52% | 101,170,793 |
| 2023-03-23 | 2023-03-21 | 8.559 | 11,646,314 | +64,033 | 0.51% | 99,684,470 |
| 2023-03-22 | 2023-03-20 | 8.485 | 11,582,281 | -130,420 | 0.50% | 98,275,405 |
| 2023-03-15 | 2023-03-13 | 8.379 | 11,712,701 | +9,416 | 0.51% | 98,138,186 |
| 2023-03-14 | 2023-03-10 | 8.251 | 11,703,285 | +188,333 | 0.51% | 96,567,895 |
| 2023-03-03 | 2023-03-01 | 8.527 | 11,514,952 | -9,416 | 0.50% | 98,193,252 |
| 2023-03-01 | 2023-02-27 | 8.421 | 11,524,368 | +9,887 | 0.50% | 97,049,716 |
| 2023-02-27 | 2023-02-23 | 8.782 | 11,514,481 | -1,434,625 | 0.50% | 101,123,907 |
| 2023-02-24 | 2023-02-22 | 8.857 | 12,949,106 | -1,232,639 | 0.56% | 114,685,841 |
| 2023-02-22 | 2023-02-20 | 8.793 | 14,181,745 | -14,124 | 0.62% | 124,699,288 |
| 2023-02-21 | 2023-02-17 | 8.899 | 14,195,869 | -11,300 | 0.62% | 126,331,010 |
| 2023-02-20 | 2023-02-16 | 8.814 | 14,207,169 | -56,971 | 0.62% | 125,224,586 |
| 2023-02-17 | 2023-02-15 | 8.878 | 14,264,140 | -423,749 | 0.62% | 126,635,607 |
| 2023-02-16 | 2023-02-14 | 8.889 | 14,687,889 | -274,495 | 0.64% | 130,553,586 |
| 2023-02-15 | 2023-02-13 | 8.963 | 14,962,384 | -481,661 | 0.65% | 134,105,691 |
| 2023-02-14 | 2023-02-10 | 8.942 | 15,444,045 | -851,265 | 0.67% | 138,094,733 |
| 2023-02-13 | 2023-02-09 | 8.984 | 16,295,310 | -1,248,646 | 0.71% | 146,398,611 |
| 2023-02-10 | 2023-02-08 | 8.857 | 17,543,956 | -278,733 | 0.76% | 155,380,869 |
| 2023-02-09 | 2023-02-07 | 8.814 | 17,822,689 | -254,249 | 0.78% | 157,092,440 |
| 2023-02-08 | 2023-02-06 | 8.602 | 18,076,938 | +471 | 0.79% | 155,494,078 |
| 2023-02-06 | 2023-02-02 | 9.186 | 18,076,467 | -540,986 | 0.79% | 166,047,991 |
| 2023-02-03 | 2023-02-01 | 9.112 | 18,617,453 | +470 | 0.81% | 169,633,459 |
| 2023-02-02 | 2023-01-31 | 9.069 | 18,616,983 | -3,295 | 0.81% | 168,838,365 |
| 2023-02-01 | 2023-01-30 | 9.281 | 18,620,278 | -27,780 | 0.81% | 172,823,007 |
| 2023-01-31 | 2023-01-27 | 9.589 | 18,648,058 | -941 | 0.81% | 178,823,803 |
| 2023-01-30 | 2023-01-26 | 9.473 | 18,648,999 | -25,614 | 0.81% | 176,654,354 |
| 2023-01-27 | 2023-01-20 | 9.409 | 18,674,613 | -470 | 0.81% | 175,707,095 |
| 2023-01-26 | 2023-01-19 | 9.228 | 18,675,083 | -1,884 | 0.81% | 172,340,077 |
| 2023-01-18 | 2023-01-16 | 9.133 | 18,676,967 | -94,166 | 0.81% | 170,572,403 |
| 2023-01-16 | 2023-01-12 | 8.942 | 18,771,133 | +1,883 | 0.82% | 167,844,279 |
| 2023-01-11 | 2023-01-09 | 9.335 | 18,769,250 | -434,107 | 0.82% | 175,202,282 |
| 2023-01-10 | 2023-01-06 | 9.090 | 19,203,357 | -282,499 | 0.84% | 174,564,081 |
| 2023-01-09 | 2023-01-05 | 9.133 | 19,485,856 | +4,237 | 0.85% | 177,959,798 |
| 2022-12-30 | 2022-12-28 | 8.878 | 19,481,619 | -4,708 | 0.85% | 172,955,863 |
| 2022-12-29 | 2022-12-23 | 8.804 | 19,486,327 | -4,708 | 0.85% | 171,549,115 |
| 2022-12-28 | 2022-12-22 | 8.793 | 19,491,035 | -37,667 | 0.85% | 171,383,577 |
| 2022-12-22 | 2022-12-20 | 8.549 | 19,528,702 | +387,024 | 0.85% | 166,944,926 |
| 2022-12-20 | 2022-12-16 | 8.687 | 19,141,678 | +3,767 | 0.83% | 166,278,951 |
| 2022-12-19 | 2022-12-15 | 8.878 | 19,137,911 | -4,709 | 0.83% | 169,904,458 |
| 2022-12-16 | 2022-12-14 | 8.910 | 19,142,620 | -33,899 | 0.83% | 170,556,119 |
| 2022-12-15 | 2022-12-13 | 8.984 | 19,176,519 | -296,154 | 0.84% | 172,283,666 |
| 2022-12-14 | 2022-12-12 | 8.984 | 19,472,673 | -263,666 | 0.85% | 174,944,341 |
| 2022-12-13 | 2022-12-09 | 8.973 | 19,736,339 | -656,340 | 0.86% | 177,103,551 |
| 2022-12-12 | 2022-12-08 | 8.814 | 20,392,679 | -97,933 | 0.89% | 179,744,802 |
| 2022-12-08 | 2022-12-06 | 8.443 | 20,490,612 | -81,925 | 0.89% | 172,992,002 |
| 2022-12-07 | 2022-12-05 | 8.379 | 20,572,537 | +234,192 | 0.90% | 172,372,833 |
| 2022-12-06 | 2022-12-02 | 8.634 | 20,338,345 | +66,388 | 0.89% | 175,594,181 |
| 2022-12-05 | 2022-12-01 | 8.782 | 20,271,957 | +42,374 | 0.88% | 178,034,902 |
| 2022-12-02 | 2022-11-30 | 8.761 | 20,229,583 | -333,819 | 0.88% | 177,233,104 |
| 2022-12-01 | 2022-11-29 | 8.612 | 20,563,402 | -4,709 | 0.90% | 177,100,499 |
| 2022-11-29 | 2022-11-25 | 8.581 | 20,568,111 | -339,941 | 0.90% | 176,485,786 |
| 2022-11-28 | 2022-11-24 | 8.517 | 20,908,052 | -22,599 | 0.91% | 178,070,470 |
| 2022-11-25 | 2022-11-23 | 8.432 | 20,930,651 | -35,313 | 0.91% | 176,484,758 |
| 2022-11-24 | 2022-11-22 | 8.283 | 20,965,964 | +215,641 | 0.91% | 173,665,441 |
| 2022-11-23 | 2022-11-21 | 7.858 | 20,750,323 | +345,591 | 0.90% | 163,064,922 |
| 2022-11-22 | 2022-11-18 | 7.306 | 20,404,732 | +6,774,803 | 0.89% | 149,081,344 |
| 2022-11-21 | 2022-11-17 | 7.476 | 13,629,929 | +1,705,353 | 0.59% | 101,899,069 |
| 2022-11-18 | 2022-11-16 | 7.519 | 11,924,576 | -56,970 | 0.52% | 89,656,167 |
| 2022-11-17 | 2022-11-15 | 7.466 | 11,981,546 | -7,775,321 | 0.52% | 89,448,312 |
| 2022-11-16 | 2022-11-14 | 7.922 | 19,756,867 | -293,799 | 0.86% | 156,516,767 |
| 2022-11-15 | 2022-11-11 | 7.742 | 20,050,666 | -41,904 | 0.87% | 155,224,509 |
| 2022-11-14 | 2022-11-10 | 7.232 | 20,092,570 | +270,257 | 0.87% | 145,307,010 |
| 2022-11-11 | 2022-11-09 | 6.765 | 19,822,313 | +310,749 | 0.86% | 134,090,413 |
| 2022-11-10 | 2022-11-08 | 6.563 | 19,511,564 | -19,775 | 0.85% | 128,051,457 |
| 2022-11-09 | 2022-11-07 | 6.393 | 19,531,339 | +6,753,145 | 0.85% | 124,862,629 |
| 2022-11-08 | 2022-11-04 | 6.266 | 12,778,194 | -471 | 0.56% | 80,061,819 |
| 2022-11-07 | 2022-11-03 | 6.096 | 12,778,665 | -4,237 | 0.56% | 77,893,522 |
| 2022-11-04 | 2022-11-02 | 6.350 | 12,782,902 | -5,367,486 | 0.56% | 81,177,301 |
| 2022-11-03 | 2022-11-01 | 6.159 | 18,150,388 | -47,554 | 0.79% | 111,793,840 |
| 2022-11-01 | 2022-10-28 | 6.021 | 18,197,942 | +4,253,968 | 0.79% | 109,574,450 |
| 2022-10-27 | 2022-10-25 | 5.979 | 13,943,974 | +1,733,603 | 0.61% | 83,367,912 |
| 2022-10-26 | 2022-10-24 | 5.926 | 12,210,371 | -2,043,882 | 0.53% | 72,354,746 |
| 2022-10-20 | 2022-10-18 | 6.361 | 14,254,253 | +2,044,353 | 0.62% | 90,672,429 |
| 2022-10-19 | 2022-10-17 | 6.202 | 12,209,900 | +1,884 | 0.53% | 75,723,193 |
| 2022-10-17 | 2022-10-13 | 6.605 | 12,208,016 | -9,417 | 0.53% | 80,637,943 |
| 2022-10-14 | 2022-10-12 | 6.637 | 12,217,433 | -30,133 | 0.53% | 81,089,374 |
| 2022-10-13 | 2022-10-11 | 7.147 | 12,247,566 | -1,438,392 | 0.53% | 87,532,396 |
| 2022-10-12 | 2022-10-10 | 6.998 | 13,685,958 | +5,650 | 0.60% | 95,777,739 |
| 2022-10-11 | 2022-10-07 | 6.966 | 13,680,308 | -138,896 | 0.60% | 95,302,365 |
| 2022-10-10 | 2022-10-06 | 6.881 | 13,819,204 | -9,416 | 0.60% | 95,095,945 |
| 2022-10-07 | 2022-10-05 | 6.627 | 13,828,620 | -18,834 | 0.60% | 91,636,269 |
| 2022-10-06 | 2022-10-03 | 6.361 | 13,847,454 | -49,908 | 0.60% | 88,084,749 |
| 2022-10-05 | 2022-09-30 | 5.915 | 13,897,362 | -27,779 | 0.61% | 82,203,731 |
| 2022-10-03 | 2022-09-29 | 5.788 | 13,925,141 | -39,079 | 0.61% | 80,593,510 |
| 2022-09-30 | 2022-09-28 | 5.873 | 13,964,220 | -18,833 | 0.61% | 82,006,028 |
| 2022-09-29 | 2022-09-27 | 5.883 | 13,983,053 | -20,717 | 0.61% | 82,265,120 |
| 2022-09-28 | 2022-09-26 | 5.862 | 14,003,770 | -47,083 | 0.61% | 82,089,576 |
| 2022-09-27 | 2022-09-23 | 5.958 | 14,050,853 | -57,442 | 0.61% | 83,708,492 |
| 2022-09-26 | 2022-09-22 | 5.841 | 14,108,295 | -471 | 0.61% | 82,402,652 |
| 2022-09-23 | 2022-09-21 | 5.681 | 14,108,766 | +1,437,922 | 0.61% | 80,157,982 |
| 2022-09-22 | 2022-09-20 | 5.766 | 12,670,844 | -471 | 0.55% | 73,064,992 |
| 2022-09-19 | 2022-09-15 | 5.819 | 12,671,315 | -86,633 | 0.55% | 73,740,523 |
| 2022-09-16 | 2022-09-14 | 5.745 | 12,757,948 | -15,067 | 0.56% | 73,296,301 |
| 2022-09-15 | 2022-09-13 | 5.650 | 12,773,015 | +33,900 | 0.56% | 72,162,076 |
| 2022-09-14 | 2022-09-09 | 6.053 | 12,739,115 | -127,125 | 0.55% | 77,111,310 |
| 2022-09-13 | 2022-09-08 | 5.883 | 12,866,240 | -471 | 0.56% | 75,694,684 |
| 2022-09-09 | 2022-09-07 | 5.798 | 12,866,711 | +3,574,087 | 0.56% | 74,604,351 |
| 2022-09-08 | 2022-09-06 | 5.522 | 9,292,624 | +4,708 | 0.40% | 51,315,158 |
| 2022-09-06 | 2022-09-02 | 5.713 | 9,287,916 | -1,412 | 0.40% | 53,064,554 |
| 2022-09-05 | 2022-09-01 | 5.650 | 9,289,328 | -64,034 | 0.40% | 52,480,733 |
| 2022-09-02 | 2022-08-31 | 5.554 | 9,353,362 | -14,125 | 0.41% | 51,948,546 |
| 2022-09-01 | 2022-08-30 | 5.522 | 9,367,487 | -23,541 | 0.41% | 51,728,562 |
| 2022-08-31 | 2022-08-29 | 5.448 | 9,391,028 | +9,416 | 0.41% | 51,160,463 |
| 2022-08-30 | 2022-08-26 | 5.469 | 9,381,612 | +1,884 | 0.41% | 51,308,422 |
| 2022-08-25 | 2022-08-23 | 5.416 | 9,379,728 | +9,416 | 0.41% | 50,800,079 |
| 2022-08-24 | 2022-08-22 | 5.448 | 9,370,312 | -4,708 | 0.41% | 51,047,606 |
| 2022-08-22 | 2022-08-18 | 5.427 | 9,375,020 | +471 | 0.41% | 50,874,139 |
| 2022-08-19 | 2022-08-17 | 5.416 | 9,374,549 | +3,767 | 0.41% | 50,772,030 |
| 2022-08-18 | 2022-08-16 | 5.469 | 9,370,782 | +56,499 | 0.41% | 51,249,193 |
| 2022-08-16 | 2022-08-12 | 5.639 | 9,314,283 | -66,387 | 0.41% | 52,522,805 |
| 2022-08-15 | 2022-08-11 | 5.628 | 9,380,670 | -942 | 0.41% | 52,797,541 |
| 2022-08-12 | 2022-08-10 | 5.490 | 9,381,612 | -28,249 | 0.41% | 51,507,678 |
| 2022-08-11 | 2022-08-09 | 5.554 | 9,409,861 | -186,921 | 0.41% | 52,262,341 |
| 2022-08-10 | 2022-08-08 | 5.543 | 9,596,782 | -3,200,716 | 0.42% | 53,198,587 |
| 2022-08-05 | 2022-08-03 | 5.310 | 12,797,498 | +5,650 | 0.56% | 67,951,499 |
| 2022-08-04 | 2022-08-02 | 5.235 | 12,791,848 | +18,833 | 0.56% | 66,970,598 |
| 2022-08-03 | 2022-08-01 | 5.416 | 12,773,015 | +939,781 | 0.56% | 69,177,930 |
| 2022-08-02 | 2022-07-29 | 5.543 | 11,833,234 | +55,558 | 0.52% | 65,596,085 |
| 2022-08-01 | 2022-07-28 | 5.735 | 11,777,676 | +1,883 | 0.51% | 67,539,420 |
| 2022-07-29 | 2022-07-27 | 5.724 | 11,775,793 | +70,625 | 0.51% | 67,403,569 |
| 2022-07-28 | 2022-07-26 | 5.958 | 11,705,168 | +32,958 | 0.51% | 69,733,984 |
| 2022-07-27 | 2022-07-25 | 5.947 | 11,672,210 | +36,254 | 0.51% | 69,413,682 |
| 2022-07-22 | 2022-07-20 | 6.127 | 11,635,956 | -9,416 | 0.51% | 71,298,739 |
| 2022-07-19 | 2022-07-15 | 5.947 | 11,645,372 | +29,662 | 0.51% | 69,254,079 |
| 2022-07-15 | 2022-07-13 | 6.042 | 11,615,710 | +4,709 | 0.51% | 70,187,859 |
| 2022-07-14 | 2022-07-12 | 6.064 | 11,611,001 | +207,166 | 0.51% | 70,406,010 |
| 2022-07-13 | 2022-07-11 | 6.159 | 11,403,835 | +94,166 | 0.50% | 70,239,738 |
| 2022-07-11 | 2022-07-07 | 6.510 | 11,309,669 | +4,708 | 0.49% | 73,623,140 |
| 2022-07-08 | 2022-07-06 | 6.457 | 11,304,961 | +942 | 0.49% | 72,992,227 |
| 2022-07-07 | 2022-07-05 | 6.446 | 11,304,019 | -4,708 | 0.49% | 72,866,102 |
| 2022-07-06 | 2022-07-04 | 6.563 | 11,308,727 | +471 | 0.49% | 74,217,473 |
| 2022-07-05 | 2022-06-30 | 6.627 | 11,308,256 | -2,825 | 0.49% | 74,934,909 |
| 2022-07-04 | 2022-06-29 | 6.850 | 11,311,081 | +11,770 | 0.49% | 77,476,107 |
| 2022-06-29 | 2022-06-27 | 6.966 | 11,299,311 | -18,833 | 0.49% | 78,715,411 |
| 2022-06-28 | 2022-06-24 | 7.313 | 11,318,144 | -28,250 | 0.49% | 82,766,978 |
| 2022-06-27 | 2022-06-23 | 7.170 | 11,346,394 | +296,779 | 0.49% | 81,358,809 |
| 2022-06-24 | 2022-06-22 | 6.995 | 11,049,615 | +6,395 | 0.50% | 77,295,360 |
| 2022-06-23 | 2022-06-21 | 7.127 | 11,043,220 | -43,390 | 0.50% | 78,701,341 |
| 2022-06-22 | 2022-06-20 | 7.072 | 11,086,610 | -27,404 | 0.50% | 78,403,727 |
| 2022-06-21 | 2022-06-17 | 7.105 | 11,114,014 | -110,530 | 0.50% | 78,962,531 |
| 2022-06-20 | 2022-06-16 | 6.995 | 11,224,544 | -19,640 | 0.50% | 78,519,041 |
| 2022-06-17 | 2022-06-15 | 7.039 | 11,244,184 | -9,134 | 0.50% | 79,148,801 |
| 2022-06-16 | 2022-06-14 | 6.919 | 11,253,318 | +456 | 0.51% | 77,857,973 |
| 2022-06-15 | 2022-06-13 | 6.809 | 11,252,862 | +40,193 | 0.51% | 76,622,938 |
| 2022-06-14 | 2022-06-10 | 7.094 | 11,212,669 | -206,444 | 0.50% | 79,540,704 |
| 2022-06-13 | 2022-06-09 | 6.984 | 11,419,113 | -32,885 | 0.51% | 79,755,101 |
| 2022-06-10 | 2022-06-08 | 6.831 | 11,451,998 | -31,972 | 0.51% | 78,229,630 |
| 2022-06-09 | 2022-06-07 | 6.722 | 11,483,970 | -12,332 | 0.52% | 77,190,853 |
| 2022-06-08 | 2022-06-06 | 6.612 | 11,496,302 | -38,365 | 0.52% | 76,015,214 |
| 2022-06-07 | 2022-06-02 | 6.360 | 11,534,667 | +27,404 | 0.52% | 73,364,610 |
| 2022-06-06 | 2022-06-01 | 6.306 | 11,507,263 | +73,077 | 0.52% | 72,560,446 |
| 2022-06-02 | 2022-05-31 | 6.382 | 11,434,186 | -5,937 | 0.51% | 72,975,861 |
| 2022-06-01 | 2022-05-30 | 6.240 | 11,440,123 | -22,837 | 0.51% | 71,385,659 |
| 2022-05-31 | 2022-05-27 | 6.087 | 11,462,960 | -8,678 | 0.51% | 69,771,328 |
| 2022-05-30 | 2022-05-26 | 5.977 | 11,471,638 | +63,943 | 0.51% | 68,568,318 |
| 2022-05-26 | 2022-05-24 | 5.966 | 11,407,695 | +32,428 | 0.51% | 68,061,235 |
| 2022-05-25 | 2022-05-23 | 6.251 | 11,375,267 | +457 | 0.51% | 71,105,489 |
| 2022-05-19 | 2022-05-17 | 6.065 | 11,374,810 | +24,207 | 0.51% | 68,985,742 |
| 2022-05-18 | 2022-05-16 | 6.021 | 11,350,603 | +11,418 | 0.51% | 68,341,899 |
| 2022-05-17 | 2022-05-13 | 6.021 | 11,339,185 | -61,202 | 0.51% | 68,273,152 |
| 2022-05-16 | 2022-05-12 | 5.868 | 11,400,387 | -9,135 | 0.51% | 66,894,407 |
| 2022-05-11 | 2022-05-06 | 5.714 | 11,409,522 | +30,601 | 0.51% | 65,199,366 |
| 2022-05-05 | 2022-05-03 | 6.120 | 11,378,921 | -21,923 | 0.51% | 69,633,514 |
| 2022-04-29 | 2022-04-27 | 5.802 | 11,400,844 | +109,617 | 0.51% | 66,148,240 |
| 2022-04-28 | 2022-04-26 | 5.780 | 11,291,227 | -398,587 | 0.51% | 65,265,021 |
| 2022-04-27 | 2022-04-25 | 5.791 | 11,689,814 | -12,789 | 0.52% | 67,696,886 |
| 2022-04-26 | 2022-04-22 | 6.087 | 11,702,603 | +8,222 | 0.53% | 71,229,958 |
| 2022-04-25 | 2022-04-21 | 6.010 | 11,694,381 | +49,784 | 0.52% | 70,283,763 |
| 2022-04-22 | 2022-04-20 | 6.470 | 11,644,597 | +33,341 | 0.52% | 75,338,569 |
| 2022-04-21 | 2022-04-19 | 6.787 | 11,611,256 | +4,568 | 0.52% | 78,809,090 |
| 2022-04-20 | 2022-04-14 | 6.973 | 11,606,688 | +57,548 | 0.52% | 80,938,130 |
| 2022-04-13 | 2022-04-11 | 6.897 | 11,549,140 | +55,265 | 0.52% | 79,651,804 |
| 2022-04-12 | 2022-04-08 | 7.214 | 11,493,875 | -74,447 | 0.52% | 82,919,621 |
| 2022-04-11 | 2022-04-07 | 6.919 | 11,568,322 | -75,818 | 0.52% | 80,037,381 |
| 2022-04-08 | 2022-04-06 | 7.127 | 11,644,140 | -2,738,585 | 0.52% | 82,983,898 |
| 2022-04-07 | 2022-04-04 | 7.247 | 14,382,725 | -12,789 | 0.65% | 104,232,844 |
| 2022-04-06 | 2022-04-01 | 7.061 | 14,395,514 | -91,347 | 0.65% | 101,646,473 |
| 2022-04-01 | 2022-03-30 | 7.006 | 14,486,861 | +12,789 | 0.65% | 101,498,515 |
| 2022-03-31 | 2022-03-29 | 6.842 | 14,474,072 | -457 | 0.65% | 99,032,141 |
| 2022-03-29 | 2022-03-25 | 6.546 | 14,474,529 | +9,135 | 0.65% | 94,756,944 |
| 2022-03-28 | 2022-03-24 | 6.941 | 14,465,394 | -57,092 | 0.65% | 100,397,974 |
| 2022-03-25 | 2022-03-23 | 6.787 | 14,522,486 | +89,063 | 0.65% | 98,568,484 |
| 2022-03-24 | 2022-03-22 | 6.623 | 14,433,423 | -1,827 | 0.65% | 95,593,890 |
| 2022-03-23 | 2022-03-21 | 6.546 | 14,435,250 | -913 | 0.65% | 94,499,806 |
| 2022-03-22 | 2022-03-18 | 6.514 | 14,436,163 | -10,049 | 0.65% | 94,031,673 |
| 2022-03-21 | 2022-03-17 | 6.525 | 14,446,212 | +12,789 | 0.65% | 94,255,275 |
| 2022-03-18 | 2022-03-16 | 5.704 | 14,433,423 | +29,231 | 0.65% | 82,321,350 |
| 2022-03-17 | 2022-03-15 | 5.244 | 14,404,192 | -15,529 | 0.65% | 75,531,800 |
| 2022-03-16 | 2022-03-14 | 5.627 | 14,419,721 | -212,382 | 0.65% | 81,138,205 |
| 2022-03-15 | 2022-03-11 | 6.185 | 14,632,103 | +1,827 | 0.66% | 90,502,509 |
| 2022-03-14 | 2022-03-10 | 6.306 | 14,630,276 | +914 | 0.66% | 92,252,984 |
| 2022-03-11 | 2022-03-09 | 6.065 | 14,629,362 | +305,099 | 0.66% | 88,723,890 |
| 2022-03-10 | 2022-03-08 | 6.098 | 14,324,263 | +572,746 | 0.64% | 87,343,965 |
| 2022-03-09 | 2022-03-07 | 6.240 | 13,751,517 | +1,060,996 | 0.62% | 85,808,614 |
| 2022-03-08 | 2022-03-04 | 6.503 | 12,690,521 | +539,861 | 0.57% | 82,522,299 |
| 2022-03-07 | 2022-03-03 | 6.645 | 12,150,660 | +5,481 | 0.55% | 80,740,974 |
| 2022-03-04 | 2022-03-02 | 6.820 | 12,145,179 | +457 | 0.55% | 82,831,855 |
| 2022-03-03 | 2022-03-01 | 6.897 | 12,144,722 | +456 | 0.55% | 83,759,398 |
| 2022-03-02 | 2022-02-28 | 6.787 | 12,144,266 | +9,135 | 0.55% | 82,426,789 |
| 2022-03-01 | 2022-02-25 | 6.842 | 12,135,131 | +5,481 | 0.55% | 83,029,019 |
| 2022-02-28 | 2022-02-24 | 6.744 | 12,129,650 | +6,394 | 0.54% | 81,796,440 |
| 2022-02-25 | 2022-02-23 | 7.061 | 12,123,256 | -4,567 | 0.54% | 85,602,099 |
| 2022-02-24 | 2022-02-22 | 6.886 | 12,127,823 | +19,183 | 0.54% | 83,510,083 |
| 2022-02-21 | 2022-02-17 | 7.170 | 12,108,640 | -2,284 | 0.54% | 86,824,460 |
| 2022-02-18 | 2022-02-16 | 7.214 | 12,110,924 | -73,991 | 0.54% | 87,371,163 |
| 2022-02-17 | 2022-02-15 | 7.083 | 12,184,915 | +59,376 | 0.55% | 86,304,255 |
| 2022-02-16 | 2022-02-14 | 7.061 | 12,125,539 | +2,740 | 0.54% | 85,618,219 |
| 2022-02-15 | 2022-02-11 | 7.170 | 12,122,799 | +457 | 0.54% | 86,925,986 |
| 2022-02-14 | 2022-02-10 | 7.324 | 12,122,342 | -457 | 0.54% | 88,780,599 |
| 2022-02-11 | 2022-02-09 | 7.324 | 12,122,799 | -2,740 | 0.54% | 88,783,946 |
| 2022-02-10 | 2022-02-08 | 7.400 | 12,125,539 | -55,722 | 0.54% | 89,733,203 |
| 2022-02-09 | 2022-02-07 | 6.765 | 12,181,261 | -9,135 | 0.55% | 82,411,182 |
| 2022-02-08 | 2022-02-04 | 6.667 | 12,190,396 | +1,827 | 0.55% | 81,271,922 |
| 2022-02-07 | 2022-01-31 | 6.733 | 12,188,569 | +293,224 | 0.55% | 82,060,330 |
| 2022-02-04 | 2022-01-27 | 6.448 | 11,895,345 | +83,126 | 0.53% | 76,700,423 |
| 2022-01-28 | 2022-01-26 | 6.798 | 11,812,219 | +368,129 | 0.53% | 80,302,398 |
| 2022-01-27 | 2022-01-25 | 6.842 | 11,444,090 | +101,852 | 0.51% | 78,300,891 |
| 2022-01-26 | 2022-01-24 | 7.006 | 11,342,238 | +13,245 | 0.51% | 79,466,512 |
| 2022-01-25 | 2022-01-21 | 7.214 | 11,328,993 | -13,702 | 0.51% | 81,730,122 |
| 2022-01-24 | 2022-01-20 | 7.072 | 11,342,695 | +5,024 | 0.49% | 80,214,743 |
| 2022-01-21 | 2022-01-19 | 7.116 | 11,337,671 | +913 | 0.49% | 80,675,679 |
| 2022-01-20 | 2022-01-18 | 7.258 | 11,336,758 | +1,371 | 0.49% | 82,282,566 |
| 2022-01-19 | 2022-01-17 | 7.357 | 11,335,387 | -5,024 | 0.49% | 83,389,438 |
| 2022-01-18 | 2022-01-14 | 7.313 | 11,340,411 | +3,653 | 0.49% | 82,929,812 |
| 2022-01-17 | 2022-01-13 | 7.335 | 11,336,758 | +13,702 | 0.49% | 83,151,311 |
| 2022-01-14 | 2022-01-12 | 7.368 | 11,323,056 | +10,049 | 0.49% | 83,422,681 |
| 2022-01-13 | 2022-01-11 | 7.203 | 11,313,007 | -24,207 | 0.49% | 81,490,948 |
| 2022-01-12 | 2022-01-10 | 7.192 | 11,337,214 | -6,395 | 0.49% | 81,541,207 |
| 2022-01-11 | 2022-01-07 | 6.919 | 11,343,609 | -456 | 0.49% | 78,482,666 |
| 2022-01-10 | 2022-01-06 | 6.952 | 11,344,065 | +4,110 | 0.49% | 78,858,380 |
| 2022-01-07 | 2022-01-05 | 7.006 | 11,339,955 | -11,418 | 0.49% | 79,450,517 |
| 2022-01-05 | 2022-01-03 | 7.521 | 11,351,373 | -100,482 | 0.49% | 85,371,036 |
| 2022-01-04 | 2021-12-31 | 7.116 | 11,451,855 | +9,592 | 0.50% | 81,488,180 |
| 2022-01-03 | 2021-12-29 | 7.236 | 11,442,263 | -1,827 | 0.50% | 82,797,802 |
| 2021-12-29 | 2021-12-24 | 7.236 | 11,444,090 | -1,827 | 0.50% | 82,811,022 |
| 2021-12-28 | 2021-12-22 | 7.127 | 11,445,917 | +456 | 0.50% | 81,571,228 |
| 2021-12-22 | 2021-12-20 | 7.170 | 11,445,461 | -9,134 | 0.50% | 82,069,164 |
| 2021-12-21 | 2021-12-17 | 7.433 | 11,454,595 | -91,347 | 0.50% | 85,144,174 |
| 2021-12-17 | 2021-12-15 | 7.192 | 11,545,942 | +2,740 | 0.50% | 83,042,452 |
| 2021-12-16 | 2021-12-14 | 7.630 | 11,543,202 | -913 | 0.50% | 88,077,402 |
| 2021-12-13 | 2021-12-09 | 7.630 | 11,544,115 | -31,058 | 0.50% | 88,084,368 |
| 2021-12-10 | 2021-12-08 | 7.400 | 11,575,173 | -3,198 | 0.50% | 85,660,303 |
| 2021-12-08 | 2021-12-06 | 7.160 | 11,578,371 | +274,042 | 0.50% | 82,895,438 |
| 2021-12-07 | 2021-12-03 | 7.411 | 11,304,329 | -2,741 | 0.49% | 83,779,715 |
| 2021-12-06 | 2021-12-02 | 7.335 | 11,307,070 | +914 | 0.49% | 82,933,559 |
| 2021-12-02 | 2021-11-30 | 7.302 | 11,306,156 | +6,394 | 0.49% | 82,555,541 |
| 2021-12-01 | 2021-11-29 | 7.302 | 11,299,762 | +457 | 0.49% | 82,508,853 |
| 2021-11-30 | 2021-11-26 | 7.269 | 11,299,305 | +182,694 | 0.49% | 82,134,427 |
| 2021-11-29 | 2021-11-25 | 7.510 | 11,116,611 | -2,284 | 0.48% | 83,483,750 |
| 2021-11-26 | 2021-11-24 | 7.291 | 11,118,895 | -9,135 | 0.48% | 81,066,473 |
| 2021-11-25 | 2021-11-23 | 7.149 | 11,128,030 | +920,322 | 0.48% | 79,549,397 |
| 2021-11-24 | 2021-11-22 | 7.543 | 10,207,708 | +182,694 | 0.44% | 76,993,291 |
| 2021-11-23 | 2021-11-19 | 7.444 | 10,025,014 | +188,175 | 0.44% | 74,627,574 |
| 2021-11-22 | 2021-11-18 | 7.543 | 9,836,839 | +193,656 | 0.43% | 74,195,951 |
| 2021-11-18 | 2021-11-16 | 7.740 | 9,643,183 | +91,347 | 0.42% | 74,635,465 |
| 2021-11-17 | 2021-11-15 | 7.597 | 9,551,836 | +9,135 | 0.41% | 72,569,102 |
| 2021-11-11 | 2021-11-09 | 7.696 | 9,542,701 | -914 | 0.41% | 73,439,898 |
| 2021-11-10 | 2021-11-08 | 7.510 | 9,543,615 | +514,741 | 0.41% | 71,670,832 |
| 2021-11-09 | 2021-11-05 | 7.554 | 9,028,874 | +94,087 | 0.39% | 68,200,586 |
| 2021-11-08 | 2021-11-04 | 7.652 | 8,934,787 | +2,741 | 0.39% | 68,370,192 |
| 2021-11-05 | 2021-11-03 | 7.696 | 8,932,046 | +121,948 | 0.39% | 68,740,343 |
| 2021-11-04 | 2021-11-02 | 7.630 | 8,810,098 | +31,972 | 0.38% | 67,223,162 |
| 2021-11-03 | 2021-11-01 | 7.663 | 8,778,126 | +456 | 0.38% | 67,267,498 |
| 2021-11-02 | 2021-10-29 | 7.794 | 8,777,670 | +1,827 | 0.38% | 68,417,100 |
| 2021-11-01 | 2021-10-28 | 7.718 | 8,775,843 | +219,233 | 0.38% | 67,730,360 |
| 2021-10-29 | 2021-10-27 | 7.981 | 8,556,610 | +191,829 | 0.37% | 68,286,474 |
| 2021-10-28 | 2021-10-26 | 8.199 | 8,364,781 | +82,212 | 0.36% | 68,587,001 |
| 2021-10-27 | 2021-10-25 | 8.145 | 8,282,569 | +101,396 | 0.36% | 67,459,547 |
| 2021-10-26 | 2021-10-22 | 8.320 | 8,181,173 | -4,568 | 0.35% | 68,066,684 |
| 2021-10-22 | 2021-10-20 | 8.462 | 8,185,741 | -12,332 | 0.35% | 69,269,638 |
| 2021-10-21 | 2021-10-19 | 8.101 | 8,198,073 | +1,827 | 0.35% | 66,412,361 |
| 2021-10-19 | 2021-10-15 | 7.871 | 8,196,246 | +9,135 | 0.35% | 64,513,306 |
| 2021-10-18 | 2021-10-12 | 7.882 | 8,187,111 | -3,654 | 0.35% | 64,531,030 |
| 2021-10-12 | 2021-10-08 | 8.046 | 8,190,765 | +457,192 | 0.35% | 65,904,827 |
| 2021-10-08 | 2021-10-06 | 8.101 | 7,733,573 | +182,694 | 0.33% | 62,649,460 |
| 2021-10-07 | 2021-10-05 | 8.101 | 7,550,879 | +438,009 | 0.32% | 61,169,461 |
| 2021-10-06 | 2021-10-04 | 8.057 | 7,112,870 | -9,134 | 0.31% | 57,309,696 |
| 2021-10-04 | 2021-09-29 | 8.243 | 7,122,004 | +913 | 0.31% | 58,708,720 |
| 2021-09-30 | 2021-09-28 | 8.145 | 7,121,091 | +1,827 | 0.31% | 57,999,586 |
| 2021-09-29 | 2021-09-27 | 8.342 | 7,119,264 | +18,270 | 0.31% | 59,387,561 |
| 2021-09-28 | 2021-09-24 | 8.572 | 7,100,994 | +14,158 | 0.30% | 60,867,621 |
| 2021-09-27 | 2021-09-23 | 8.791 | 7,086,836 | +457 | 0.30% | 62,297,892 |
| 2021-09-24 | 2021-09-21 | 8.911 | 7,086,379 | +4,567 | 0.30% | 63,147,215 |
| 2021-09-23 | 2021-09-20 | 8.878 | 7,081,812 | -273,584 | 0.30% | 62,873,939 |
| 2021-09-20 | 2021-09-16 | 8.845 | 7,355,396 | -9,135 | 0.32% | 65,061,316 |
| 2021-09-17 | 2021-09-15 | 8.889 | 7,364,531 | -4,567 | 0.32% | 65,464,604 |
| 2021-09-16 | 2021-09-14 | 9.404 | 7,369,098 | -355,797 | 0.32% | 69,296,758 |
| 2021-09-15 | 2021-09-13 | 9.272 | 7,724,895 | +11,419 | 0.33% | 71,627,768 |
| 2021-09-14 | 2021-09-10 | 9.458 | 7,713,476 | -365,389 | 0.33% | 72,957,391 |
| 2021-09-13 | 2021-09-09 | 9.404 | 8,078,865 | -10,961 | 0.35% | 75,971,191 |
| 2021-09-10 | 2021-09-08 | 9.447 | 8,089,826 | -183,608 | 0.35% | 76,428,511 |
| 2021-09-09 | 2021-09-07 | 9.382 | 8,273,434 | -178,583 | 0.36% | 77,619,716 |
| 2021-09-08 | 2021-09-06 | 9.743 | 8,452,017 | -6,851 | 0.36% | 82,348,518 |
| 2021-09-07 | 2021-09-03 | 9.371 | 8,458,868 | -10,962 | 0.36% | 79,266,820 |
| 2021-09-06 | 2021-09-02 | 9.437 | 8,469,830 | -5,024 | 0.36% | 79,925,872 |
| 2021-09-03 | 2021-09-01 | 9.415 | 8,474,854 | -21,010 | 0.36% | 79,787,728 |
| 2021-09-02 | 2021-08-31 | 9.491 | 8,495,864 | -30,601 | 0.36% | 80,636,575 |
| 2021-09-01 | 2021-08-30 | 9.283 | 8,526,465 | -160,314 | 0.37% | 79,153,530 |
| 2021-08-31 | 2021-08-27 | 8.911 | 8,686,779 | -90,891 | 0.37% | 77,408,491 |
| 2021-08-30 | 2021-08-26 | 8.145 | 8,777,670 | +7,308 | 0.38% | 71,492,026 |
| 2021-08-27 | 2021-08-25 | 8.134 | 8,770,362 | -4,567 | 0.38% | 71,336,493 |
| 2021-08-26 | 2021-08-24 | 8.123 | 8,774,929 | -914 | 0.38% | 71,277,579 |
| 2021-08-25 | 2021-08-23 | 7.893 | 8,775,843 | -40,192 | 0.38% | 69,267,503 |
| 2021-08-24 | 2021-08-20 | 7.641 | 8,816,035 | +95,000 | 0.38% | 67,364,975 |
| 2021-08-20 | 2021-08-18 | 8.057 | 8,721,035 | +5,025 | 0.37% | 70,266,976 |
| 2021-08-19 | 2021-08-17 | 7.970 | 8,716,010 | +9,134 | 0.37% | 69,463,158 |
| 2021-08-18 | 2021-08-16 | 8.440 | 8,706,876 | +914 | 0.37% | 73,488,970 |
| 2021-08-17 | 2021-08-13 | 8.145 | 8,705,962 | +28,317 | 0.37% | 70,907,982 |
| 2021-08-16 | 2021-08-12 | 7.729 | 8,677,645 | +33,799 | 0.37% | 67,067,482 |
| 2021-08-13 | 2021-08-11 | 7.959 | 8,643,846 | +14,159 | 0.37% | 68,793,413 |
| 2021-08-12 | 2021-08-10 | 7.773 | 8,629,687 | -35,169 | 0.37% | 67,074,712 |
| 2021-08-11 | 2021-08-09 | 7.324 | 8,664,856 | -9,592 | 0.37% | 63,458,951 |
| 2021-08-10 | 2021-08-06 | 7.236 | 8,674,448 | +86,780 | 0.37% | 62,769,509 |
| 2021-08-09 | 2021-08-05 | 7.313 | 8,587,668 | -52,524 | 0.37% | 62,799,637 |
| 2021-08-06 | 2021-08-04 | 7.247 | 8,640,192 | +45,216 | 0.37% | 62,616,214 |
| 2021-08-05 | 2021-08-03 | 7.149 | 8,594,976 | +54,809 | 0.37% | 61,441,707 |
| 2021-08-04 | 2021-08-02 | 7.247 | 8,540,167 | +96,371 | 0.37% | 61,891,324 |
| 2021-08-03 | 2021-07-30 | 7.083 | 8,443,796 | +94,544 | 0.36% | 59,806,369 |
| 2021-08-02 | 2021-07-29 | 7.291 | 8,349,252 | +392,336 | 0.36% | 60,873,352 |
| 2021-07-30 | 2021-07-28 | 7.214 | 7,956,916 | +1,827 | 0.34% | 57,403,135 |
| 2021-07-29 | 2021-07-27 | 6.897 | 7,955,089 | +55,721 | 0.34% | 54,864,448 |
| 2021-07-28 | 2021-07-26 | 7.641 | 7,899,368 | +300,989 | 0.34% | 60,360,550 |
| 2021-07-27 | 2021-07-23 | 8.583 | 7,598,379 | +18,269 | 0.33% | 65,214,240 |
| 2021-07-26 | 2021-07-22 | 8.747 | 7,580,110 | +390,966 | 0.33% | 66,302,165 |
| 2021-07-23 | 2021-07-21 | 8.878 | 7,189,144 | +772,796 | 0.31% | 63,826,857 |
| 2021-07-22 | 2021-07-20 | 8.911 | 6,416,348 | +205,074 | 0.28% | 57,176,522 |
| 2021-07-21 | 2021-07-19 | 9.491 | 6,211,274 | +182,237 | 0.27% | 58,952,905 |
| 2021-07-20 | 2021-07-16 | 9.316 | 6,029,037 | -3,654 | 0.26% | 56,167,220 |
| 2021-07-19 | 2021-07-15 | 9.404 | 6,032,691 | -6,851 | 0.26% | 56,729,593 |
| 2021-07-16 | 2021-07-14 | 9.064 | 6,039,542 | +8,678 | 0.26% | 54,744,408 |
| 2021-07-15 | 2021-07-13 | 8.977 | 6,030,864 | +16,900 | 0.26% | 54,137,576 |
| 2021-07-13 | 2021-07-09 | 9.053 | 6,013,964 | +456 | 0.26% | 54,446,724 |
| 2021-07-12 | 2021-07-08 | 8.933 | 6,013,508 | +388,682 | 0.26% | 53,718,450 |
| 2021-07-09 | 2021-07-07 | 9.623 | 5,624,826 | +365,388 | 0.24% | 54,125,683 |
| 2021-07-08 | 2021-07-06 | 9.645 | 5,259,438 | +5,024 | 0.23% | 50,724,838 |
| 2021-07-07 | 2021-07-05 | 9.918 | 5,254,414 | +150,266 | 0.23% | 52,114,420 |
| 2021-07-06 | 2021-07-02 | 10.334 | 5,104,148 | -22,380 | 0.22% | 52,747,354 |
| 2021-07-05 | 2021-06-30 | 10.509 | 5,126,528 | -347,119 | 0.22% | 53,876,576 |
| 2021-07-02 | 2021-06-29 | 9.896 | 5,473,647 | -115,554 | 0.24% | 54,168,978 |
| 2021-06-30 | 2021-06-28 | 10.717 | 5,589,201 | +4,568 | 0.24% | 59,901,520 |
| 2021-06-29 | 2021-06-25 | 11.101 | 5,584,633 | +731,233 | 0.24% | 61,992,338 |
| 2021-06-28 | 2021-06-24 | 13.312 | 4,853,400 | -14,615 | 0.21% | 64,607,819 |
| 2021-06-25 | 2021-06-23 | 12.940 | 4,868,015 | -6,395 | 0.21% | 62,990,464 |
| 2021-06-24 | 2021-06-22 | 13.027 | 4,874,410 | -82,212 | 0.21% | 63,500,104 |
| 2021-06-23 | 2021-06-21 | 13.137 | 4,956,622 | -48,414 | 0.21% | 65,113,714 |
| 2021-06-22 | 2021-06-18 | 12.042 | 5,005,036 | -960,971 | 0.21% | 60,270,572 |
| 2021-06-21 | 2021-06-17 | 11.407 | 5,966,007 | -58,006 | 0.26% | 68,054,508 |
| 2021-06-18 | 2021-06-16 | 10.849 | 6,024,013 | -80,385 | 0.26% | 65,352,917 |
| 2021-06-17 | 2021-06-15 | 11.560 | 6,104,398 | -2,671,901 | 0.26% | 70,568,710 |
| 2021-06-16 | 2021-06-11 | 11.517 | 8,776,299 | -2,390,553 | 0.38% | 101,072,399 |
| 2021-06-15 | 2021-06-10 | 11.035 | 11,166,852 | -86,049 | 0.48% | 123,224,401 |
| 2021-06-11 | 2021-06-09 | 11.013 | 11,252,901 | -124,689 | 0.48% | 123,927,560 |
| 2021-06-10 | 2021-06-08 | 10.290 | 11,377,590 | -31,971 | 0.49% | 117,080,227 |
| 2021-06-09 | 2021-06-07 | 10.269 | 11,409,561 | +44,760 | 0.49% | 117,159,415 |
| 2021-06-08 | 2021-06-04 | 10.236 | 11,364,801 | -4,111 | 0.49% | 116,326,555 |
| 2021-06-07 | 2021-06-03 | 10.455 | 11,368,912 | -48,414 | 0.49% | 118,857,803 |
| 2021-06-04 | 2021-06-02 | 10.126 | 11,417,326 | +152,550 | 0.49% | 115,614,301 |
| 2021-06-03 | 2021-06-01 | 10.159 | 11,264,776 | -46,130 | 0.48% | 114,439,502 |
| 2021-06-02 | 2021-05-31 | 10.290 | 11,310,906 | -88,150 | 0.49% | 116,394,020 |
| 2021-06-01 | 2021-05-28 | 9.743 | 11,399,056 | +44,303 | 0.49% | 111,061,700 |
| 2021-05-31 | 2021-05-27 | 9.699 | 11,354,753 | +480,942 | 0.49% | 110,132,839 |
| 2021-05-28 | 2021-05-26 | 8.933 | 10,873,811 | +176,300 | 0.47% | 97,135,361 |
| 2021-05-27 | 2021-05-25 | 8.966 | 10,697,511 | +193,199 | 0.46% | 95,911,805 |
| 2021-05-26 | 2021-05-24 | 8.528 | 10,504,312 | -8,221 | 0.45% | 89,579,883 |
| 2021-05-25 | 2021-05-21 | 8.495 | 10,512,533 | +21,466 | 0.45% | 89,304,741 |
| 2021-05-24 | 2021-05-20 | 8.407 | 10,491,067 | +610,199 | 0.45% | 88,203,598 |
| 2021-05-21 | 2021-05-18 | 8.265 | 9,880,868 | +163,968 | 0.42% | 81,667,163 |
| 2021-05-20 | 2021-05-17 | 8.243 | 9,716,900 | +781,017 | 0.42% | 80,099,191 |
| 2021-05-18 | 2021-05-14 | 8.418 | 8,935,883 | +71,708 | 0.38% | 75,226,219 |
| 2021-05-17 | 2021-05-13 | 8.276 | 8,864,175 | -150,723 | 0.38% | 73,361,050 |
| 2021-05-14 | 2021-05-12 | 8.210 | 9,014,898 | +91,347 | 0.39% | 74,016,322 |
| 2021-05-13 | 2021-05-11 | 7.816 | 8,923,551 | +38,823 | 0.38% | 69,749,539 |
| 2021-05-12 | 2021-05-10 | 7.565 | 8,884,728 | +33,341 | 0.38% | 67,209,027 |
| 2021-05-11 | 2021-05-07 | 7.608 | 8,851,387 | +17,813 | 0.38% | 67,344,411 |
| 2021-05-10 | 2021-05-06 | 7.707 | 8,833,574 | +4,567 | 0.38% | 68,079,214 |
| 2021-05-07 | 2021-05-05 | 7.663 | 8,829,007 | +26,948 | 0.38% | 67,657,403 |
| 2021-05-06 | 2021-05-04 | 7.805 | 8,802,059 | +32,885 | 0.38% | 68,703,558 |
| 2021-05-05 | 2021-05-03 | 8.046 | 8,769,174 | -457 | 0.38% | 70,558,843 |
| 2021-05-04 | 2021-04-30 | 8.057 | 8,769,631 | +1,370 | 0.38% | 70,658,523 |
| 2021-04-30 | 2021-04-28 | 8.210 | 8,768,261 | -913 | 0.38% | 71,991,323 |
| 2021-04-29 | 2021-04-27 | 8.156 | 8,769,174 | -457 | 0.38% | 71,518,827 |
| 2021-04-28 | 2021-04-26 | 8.156 | 8,769,631 | -3,654 | 0.38% | 71,522,554 |
| 2021-04-27 | 2021-04-23 | 8.167 | 8,773,285 | -11,418 | 0.38% | 71,648,398 |
| 2021-04-23 | 2021-04-21 | 7.926 | 8,784,703 | +19,639 | 0.38% | 69,625,940 |
| 2021-04-22 | 2021-04-20 | 7.926 | 8,765,064 | -12,332 | 0.38% | 69,470,285 |
| 2021-04-21 | 2021-04-19 | 7.871 | 8,777,396 | -456 | 0.38% | 69,087,584 |
| 2021-04-16 | 2021-04-14 | 7.674 | 8,777,852 | -15,986 | 0.38% | 67,361,491 |
| 2021-04-15 | 2021-04-13 | 7.685 | 8,793,838 | -50,241 | 0.38% | 67,580,437 |
| 2021-04-14 | 2021-04-12 | 7.926 | 8,844,079 | -46,587 | 0.38% | 70,096,543 |
| 2021-04-13 | 2021-04-09 | 7.871 | 8,890,666 | +13,245 | 0.38% | 69,979,141 |
| 2021-04-12 | 2021-04-08 | 7.827 | 8,877,421 | -2,283 | 0.38% | 69,486,155 |
| 2021-04-07 | 2021-03-31 | 7.521 | 8,879,704 | +36,538 | 0.38% | 66,782,189 |
| 2021-04-01 | 2021-03-30 | 7.608 | 8,843,166 | -20,553 | 0.38% | 67,281,862 |
| 2021-03-31 | 2021-03-29 | 7.554 | 8,863,719 | +32,885 | 0.38% | 66,953,069 |
| 2021-03-29 | 2021-03-25 | 7.597 | 8,830,834 | +32,429 | 0.38% | 67,091,363 |
| 2021-03-26 | 2021-03-24 | 7.674 | 8,798,405 | +84,039 | 0.38% | 67,519,216 |
| 2021-03-25 | 2021-03-23 | 7.849 | 8,714,366 | +19,639 | 0.38% | 68,400,673 |
| 2021-03-24 | 2021-03-22 | 8.046 | 8,694,727 | +23,751 | 0.37% | 69,959,824 |
| 2021-03-23 | 2021-03-19 | 8.046 | 8,670,976 | +12,332 | 0.37% | 69,768,718 |
| 2021-03-22 | 2021-03-18 | 8.232 | 8,658,644 | -12,789 | 0.37% | 71,280,895 |
| 2021-03-19 | 2021-03-17 | 8.287 | 8,671,433 | -914 | 0.37% | 71,860,821 |
| 2021-03-18 | 2021-03-16 | 8.199 | 8,672,347 | -101,395 | 0.37% | 71,108,888 |
| 2021-03-17 | 2021-03-15 | 8.079 | 8,773,742 | +8,221 | 0.38% | 70,883,743 |
| 2021-03-16 | 2021-03-12 | 8.123 | 8,765,521 | -16,442 | 0.38% | 71,201,159 |
| 2021-03-15 | 2021-03-11 | 8.210 | 8,781,963 | -47,500 | 0.38% | 72,103,822 |
| 2021-03-12 | 2021-03-10 | 7.871 | 8,829,463 | +2,283 | 0.38% | 69,497,407 |
| 2021-03-11 | 2021-03-09 | 7.729 | 8,827,180 | +20,097 | 0.38% | 68,223,203 |
| 2021-03-10 | 2021-03-08 | 7.882 | 8,807,083 | -28,775 | 0.38% | 69,417,666 |
| 2021-03-09 | 2021-03-05 | 8.189 | 8,835,858 | +10,505 | 0.38% | 72,352,867 |
| 2021-03-08 | 2021-03-04 | 8.440 | 8,825,353 | +16,443 | 0.38% | 74,488,956 |
| 2021-03-05 | 2021-03-03 | 8.758 | 8,808,910 | -167,166 | 0.38% | 77,146,741 |
| 2021-03-04 | 2021-03-02 | 8.736 | 8,976,076 | +3,654 | 0.39% | 78,414,221 |
| 2021-03-03 | 2021-03-01 | 8.791 | 8,972,422 | +7,765 | 0.39% | 78,873,417 |
| 2021-03-02 | 2021-02-26 | 8.451 | 8,964,657 | +6,851 | 0.39% | 75,762,867 |
| 2021-03-01 | 2021-02-25 | 8.988 | 8,957,806 | +68,053 | 0.39% | 80,510,075 |
| 2021-02-26 | 2021-02-24 | 9.075 | 8,889,753 | +75,362 | 0.38% | 80,676,983 |
| 2021-02-25 | 2021-02-23 | 9.338 | 8,814,391 | +14,615 | 0.38% | 82,308,894 |
| 2021-02-24 | 2021-02-22 | 9.820 | 8,799,776 | -63,943 | 0.38% | 86,411,090 |
| 2021-02-23 | 2021-02-19 | 9.601 | 8,863,719 | +72,621 | 0.38% | 85,098,322 |
| 2021-02-22 | 2021-02-18 | 9.458 | 8,791,098 | -41,106 | 0.38% | 83,150,006 |
| 2021-02-19 | 2021-02-17 | 9.218 | 8,832,204 | +5,481 | 0.38% | 81,411,659 |
| 2021-02-18 | 2021-02-16 | 8.955 | 8,826,723 | -13,245 | 0.38% | 79,042,055 |
| 2021-02-17 | 2021-02-11 | 8.725 | 8,839,968 | +29,231 | 0.38% | 77,128,420 |
| 2021-02-16 | 2021-02-09 | 8.648 | 8,810,737 | +3,197 | 0.38% | 76,198,207 |
| 2021-02-10 | 2021-02-08 | 8.440 | 8,807,540 | +21,010 | 0.38% | 74,338,608 |
| 2021-02-09 | 2021-02-05 | 8.867 | 8,786,530 | -2,741 | 0.38% | 77,912,625 |
| 2021-02-08 | 2021-02-04 | 8.692 | 8,789,271 | +26,034 | 0.38% | 76,397,435 |
| 2021-02-05 | 2021-02-03 | 9.075 | 8,763,237 | -61,659 | 0.38% | 79,528,815 |
| 2021-02-04 | 2021-02-02 | 8.736 | 8,824,896 | +10,505 | 0.38% | 77,093,526 |
| 2021-02-03 | 2021-02-01 | 8.342 | 8,814,391 | -17,356 | 0.38% | 73,527,992 |
| 2021-02-02 | 2021-01-29 | 7.915 | 8,831,747 | -914 | 0.38% | 69,902,119 |
| 2021-02-01 | 2021-01-28 | 8.024 | 8,832,661 | +83,126 | 0.38% | 70,876,287 |
| 2021-01-28 | 2021-01-26 | 8.123 | 8,749,535 | +76,732 | 0.38% | 71,071,307 |
| 2021-01-27 | 2021-01-25 | 8.550 | 8,672,803 | -33,342 | 0.37% | 74,150,816 |
| 2021-01-26 | 2021-01-22 | 8.342 | 8,706,145 | +5,938 | 0.37% | 72,625,024 |
| 2021-01-25 | 2021-01-21 | 8.342 | 8,700,207 | -82,669 | 0.37% | 72,575,490 |
| 2021-01-22 | 2021-01-20 | 7.991 | 8,782,876 | +18,269 | 0.38% | 70,188,350 |
| 2021-01-21 | 2021-01-19 | 8.046 | 8,764,607 | -33,342 | 0.38% | 70,522,095 |
| 2021-01-19 | 2021-01-15 | 7.608 | 8,797,949 | -913 | 0.38% | 66,937,836 |
| 2021-01-18 | 2021-01-14 | 7.674 | 8,798,862 | -158,031 | 0.38% | 67,522,723 |
| 2021-01-15 | 2021-01-13 | 7.477 | 8,956,893 | -2,283 | 0.39% | 66,970,495 |
| 2021-01-14 | 2021-01-12 | 7.499 | 8,959,176 | -23,294 | 0.39% | 67,183,722 |
| 2021-01-13 | 2021-01-11 | 7.422 | 8,982,470 | +27,861 | 0.39% | 66,670,067 |
| 2021-01-12 | 2021-01-08 | 7.652 | 8,954,609 | +48,414 | 0.39% | 68,521,873 |
| 2021-01-11 | 2021-01-07 | 7.630 | 8,906,195 | +1,827 | 0.38% | 67,956,406 |
| 2021-01-08 | 2021-01-06 | 7.937 | 8,904,368 | +18,269 | 0.38% | 70,671,861 |
| 2021-01-07 | 2021-01-05 | 7.696 | 8,886,099 | +77,645 | 0.38% | 68,386,739 |
| 2021-01-06 | 2021-01-04 | 7.794 | 8,808,454 | +37,909 | 0.38% | 68,657,045 |
| 2021-01-05 | 2020-12-31 | 7.740 | 8,770,545 | +13,702 | 0.38% | 67,881,498 |
| 2021-01-04 | 2020-12-29 | 7.849 | 8,756,843 | +16,443 | 0.38% | 68,734,083 |
| 2020-12-30 | 2020-12-28 | 7.827 | 8,740,400 | +31,971 | 0.38% | 68,413,652 |
| 2020-12-29 | 2020-12-24 | 7.970 | 8,708,429 | -8,221 | 0.37% | 69,402,740 |
| 2020-12-28 | 2020-12-22 | 8.101 | 8,716,650 | +5,938 | 0.38% | 70,613,339 |
| 2020-12-23 | 2020-12-21 | 8.189 | 8,710,712 | +16,442 | 0.37% | 71,328,103 |
| 2020-12-22 | 2020-12-18 | 8.123 | 8,694,270 | -33,342 | 0.37% | 70,622,396 |
| 2020-12-21 | 2020-12-17 | 8.364 | 8,727,612 | +184,065 | 0.38% | 72,995,185 |
| 2020-12-18 | 2020-12-16 | 7.532 | 8,543,547 | +4,567 | 0.37% | 64,347,558 |
| 2020-12-17 | 2020-12-15 | 7.411 | 8,538,980 | +1,370 | 0.37% | 63,284,898 |
| 2020-12-16 | 2020-12-14 | 7.433 | 8,537,610 | -111,900 | 0.37% | 63,461,672 |
| 2020-12-15 | 2020-12-11 | 7.466 | 8,649,510 | -89,977 | 0.37% | 64,577,511 |
| 2020-12-14 | 2020-12-10 | 7.499 | 8,739,487 | +174,930 | 0.38% | 65,536,302 |
| 2020-12-11 | 2020-12-09 | 7.729 | 8,564,557 | +485,053 | 0.37% | 66,193,451 |
| 2020-12-09 | 2020-12-07 | 8.035 | 8,079,504 | +18,269 | 0.35% | 64,921,147 |
| 2020-12-08 | 2020-12-04 | 8.210 | 8,061,235 | -913 | 0.35% | 66,186,325 |
| 2020-12-07 | 2020-12-03 | 8.145 | 8,062,148 | +457 | 0.35% | 65,664,270 |
| 2020-12-04 | 2020-12-02 | 8.134 | 8,061,691 | -3,198 | 0.35% | 65,572,295 |
| 2020-12-03 | 2020-12-01 | 8.353 | 8,064,889 | -22,836 | 0.35% | 67,364,076 |
| 2020-12-01 | 2020-11-27 | 8.156 | 8,087,725 | -5,481 | 0.35% | 65,961,127 |
| 2020-11-27 | 2020-11-25 | 7.937 | 8,093,206 | -7,765 | 0.35% | 64,233,860 |
| 2020-11-26 | 2020-11-24 | 8.057 | 8,100,971 | +47,501 | 0.35% | 65,271,007 |
| 2020-11-25 | 2020-11-23 | 8.320 | 8,053,470 | -14,616 | 0.35% | 67,004,205 |
| 2020-11-24 | 2020-11-20 | 8.298 | 8,068,086 | -7,307 | 0.35% | 66,949,162 |
| 2020-11-23 | 2020-11-19 | 8.013 | 8,075,393 | -18,270 | 0.35% | 64,711,307 |
| 2020-11-20 | 2020-11-18 | 7.871 | 8,093,663 | +47,957 | 0.35% | 63,705,867 |
| 2020-11-18 | 2020-11-16 | 8.232 | 8,045,706 | -8,221 | 0.35% | 66,234,982 |
| 2020-11-17 | 2020-11-13 | 8.221 | 8,053,927 | -457 | 0.35% | 66,214,491 |
| 2020-11-16 | 2020-11-12 | 8.199 | 8,054,384 | +92,718 | 0.35% | 66,041,902 |
| 2020-11-13 | 2020-11-11 | 8.342 | 7,961,666 | +40,649 | 0.34% | 66,414,720 |
| 2020-11-10 | 2020-11-06 | 8.123 | 7,921,017 | +1,827 | 0.34% | 64,341,365 |
| 2020-11-09 | 2020-11-05 | 8.243 | 7,919,190 | -8,221 | 0.34% | 65,280,153 |
| 2020-11-06 | 2020-11-04 | 8.068 | 7,927,411 | -8,221 | 0.34% | 63,959,386 |
| 2020-11-05 | 2020-11-03 | 8.024 | 7,935,632 | -914 | 0.34% | 63,678,220 |
| 2020-11-03 | 2020-10-30 | 7.893 | 7,936,546 | +43,390 | 0.34% | 62,642,953 |
| 2020-11-02 | 2020-10-29 | 8.002 | 7,893,156 | +75,361 | 0.34% | 63,164,561 |
| 2020-10-30 | 2020-10-28 | 8.199 | 7,817,795 | +2,284 | 0.34% | 64,101,991 |
| 2020-10-29 | 2020-10-27 | 8.265 | 7,815,511 | +40,649 | 0.34% | 64,596,614 |
| 2020-10-28 | 2020-10-23 | 8.375 | 7,774,862 | +185,435 | 0.33% | 65,111,777 |
| 2020-10-27 | 2020-10-22 | 8.594 | 7,589,427 | +68,967 | 0.33% | 65,220,491 |
| 2020-10-23 | 2020-10-21 | 9.196 | 7,520,460 | -11,875 | 0.32% | 69,155,880 |
| 2020-10-22 | 2020-10-20 | 8.681 | 7,532,335 | +83,126 | 0.32% | 65,389,533 |
| 2020-10-21 | 2020-10-19 | 8.615 | 7,449,209 | +165,338 | 0.32% | 64,178,611 |
| 2020-10-20 | 2020-10-16 | 8.900 | 7,283,871 | +10,048 | 0.31% | 64,827,342 |
| 2020-10-19 | 2020-10-15 | 8.823 | 7,273,823 | +248,921 | 0.31% | 64,180,514 |
| 2020-10-16 | 2020-10-14 | 8.900 | 7,024,902 | +665,920 | 0.30% | 62,522,486 |
| 2020-10-15 | 2020-10-12 | 9.261 | 6,358,982 | -914 | 0.27% | 58,892,960 |
| 2020-10-14 | 2020-10-09 | 9.349 | 6,359,896 | -31,514 | 0.27% | 59,458,412 |
| 2020-10-12 | 2020-10-08 | 9.612 | 6,391,410 | -56,636 | 0.28% | 61,432,277 |
| 2020-10-09 | 2020-10-07 | 9.568 | 6,448,046 | -456 | 0.28% | 61,694,292 |
| 2020-10-08 | 2020-10-06 | 9.579 | 6,448,502 | +2,740 | 0.28% | 61,769,248 |
| 2020-10-06 | 2020-09-30 | 9.546 | 6,445,762 | +2,740 | 0.28% | 61,531,312 |
| 2020-10-05 | 2020-09-29 | 9.393 | 6,443,022 | -1,826 | 0.28% | 60,517,687 |
| 2020-09-30 | 2020-09-28 | 9.196 | 6,444,848 | -84,040 | 0.28% | 59,264,877 |
| 2020-09-29 | 2020-09-25 | 8.999 | 6,528,888 | +1,678,502 | 0.28% | 58,751,162 |
| 2020-09-28 | 2020-09-24 | 9.283 | 4,850,386 | +44,304 | 0.21% | 45,027,473 |
| 2020-09-24 | 2020-09-22 | 9.261 | 4,806,082 | +27,404 | 0.21% | 44,510,960 |
| 2020-09-23 | 2020-09-21 | 9.568 | 4,778,678 | +457 | 0.21% | 45,721,937 |
| 2020-09-22 | 2020-09-18 | 9.842 | 4,778,221 | -25,121 | 0.21% | 47,025,275 |
| 2020-09-21 | 2020-09-17 | 9.524 | 4,803,342 | +15,529 | 0.21% | 45,747,586 |
| 2020-09-18 | 2020-09-16 | 9.699 | 4,787,813 | -27,404 | 0.21% | 46,438,301 |
| 2020-09-17 | 2020-09-15 | 9.502 | 4,815,217 | +2,741 | 0.21% | 45,755,258 |
| 2020-09-16 | 2020-09-14 | 9.272 | 4,812,476 | -7,765 | 0.21% | 44,622,861 |
| 2020-09-15 | 2020-09-11 | 9.272 | 4,820,241 | +43,390 | 0.21% | 44,694,860 |
| 2020-09-14 | 2020-09-10 | 9.152 | 4,776,851 | +438,922 | 0.21% | 43,717,306 |
| 2020-09-11 | 2020-09-09 | 9.250 | 4,337,929 | -5,480 | 0.19% | 40,127,728 |
| 2020-09-10 | 2020-09-08 | 9.426 | 4,343,409 | +16,899 | 0.19% | 40,939,195 |
| 2020-09-09 | 2020-09-07 | 9.239 | 4,326,510 | +170,819 | 0.19% | 39,974,734 |
| 2020-09-08 | 2020-09-04 | 9.831 | 4,155,691 | +36,995 | 0.18% | 40,853,099 |
| 2020-09-07 | 2020-09-03 | 10.039 | 4,118,696 | -7,307 | 0.18% | 41,346,095 |
| 2020-09-04 | 2020-09-02 | 10.137 | 4,126,003 | +30,601 | 0.18% | 41,825,963 |
| 2020-09-03 | 2020-09-01 | 9.973 | 4,095,402 | +913 | 0.18% | 40,843,254 |
| 2020-09-02 | 2020-08-31 | 9.962 | 4,094,489 | +220,147 | 0.18% | 40,789,325 |
| 2020-09-01 | 2020-08-28 | 10.455 | 3,874,342 | -30,145 | 0.17% | 40,504,824 |
| 2020-08-31 | 2020-08-27 | 10.061 | 3,904,487 | -8,221 | 0.17% | 39,281,215 |
| 2020-08-28 | 2020-08-26 | 10.192 | 3,912,708 | -11,418 | 0.17% | 39,877,924 |
| 2020-08-27 | 2020-08-25 | 10.071 | 3,924,126 | +37,909 | 0.17% | 39,521,752 |
| 2020-08-26 | 2020-08-24 | 10.050 | 3,886,217 | +97,741 | 0.17% | 39,054,866 |
| 2020-08-25 | 2020-08-21 | 10.312 | 3,788,476 | +19,183 | 0.16% | 39,067,972 |
| 2020-08-24 | 2020-08-20 | 10.334 | 3,769,293 | +15,529 | 0.16% | 38,952,677 |
| 2020-08-21 | 2020-08-19 | 10.411 | 3,753,764 | +5,938 | 0.16% | 39,079,851 |
| 2020-08-20 | 2020-08-18 | 10.466 | 3,747,826 | +46,587 | 0.16% | 39,223,174 |
| 2020-08-19 | 2020-08-17 | 10.356 | 3,701,239 | -7,765 | 0.16% | 38,330,430 |
| 2020-08-18 | 2020-08-14 | 10.279 | 3,709,004 | +23,750 | 0.16% | 38,126,621 |
| 2020-08-17 | 2020-08-13 | 10.269 | 3,685,254 | +35,626 | 0.16% | 37,842,140 |
| 2020-08-14 | 2020-08-12 | 9.885 | 3,649,628 | +6,851 | 0.16% | 36,077,943 |
| 2020-08-13 | 2020-08-11 | 9.962 | 3,642,777 | +913 | 0.16% | 36,289,368 |
| 2020-08-12 | 2020-08-10 | 9.962 | 3,641,864 | -1,827 | 0.16% | 36,280,272 |
| 2020-08-11 | 2020-08-07 | 10.061 | 3,643,691 | -457 | 0.16% | 36,657,469 |
| 2020-08-10 | 2020-08-06 | 10.586 | 3,644,148 | +24,207 | 0.16% | 38,576,951 |
| 2020-08-07 | 2020-08-05 | 10.706 | 3,619,941 | +26,034 | 0.16% | 38,756,609 |
| 2020-08-06 | 2020-08-04 | 10.630 | 3,593,907 | +39,280 | 0.15% | 38,202,474 |
| 2020-08-05 | 2020-08-03 | 10.290 | 3,554,627 | +43,389 | 0.15% | 36,578,619 |
| 2020-08-04 | 2020-07-31 | 10.312 | 3,511,238 | +30,145 | 0.15% | 36,209,005 |
| 2020-08-03 | 2020-07-30 | 10.487 | 3,481,093 | +59,832 | 0.15% | 36,507,875 |
| 2020-07-31 | 2020-07-29 | 10.728 | 3,421,261 | +28,775 | 0.15% | 36,704,364 |
| 2020-07-30 | 2020-07-28 | 10.761 | 3,392,486 | +4,110 | 0.15% | 36,507,072 |
| 2020-07-29 | 2020-07-27 | 10.509 | 3,388,376 | +12,332 | 0.15% | 35,609,695 |
| 2020-07-28 | 2020-07-24 | 10.925 | 3,376,044 | +73,534 | 0.15% | 36,884,514 |
| 2020-07-27 | 2020-07-23 | 11.954 | 3,302,510 | -96,827 | 0.14% | 39,479,551 |
| 2020-07-24 | 2020-07-22 | 11.867 | 3,399,337 | +214,665 | 0.15% | 40,339,353 |
| 2020-07-23 | 2020-07-21 | 12.808 | 3,184,672 | +36,539 | 0.14% | 40,790,215 |
| 2020-07-22 | 2020-07-20 | 12.874 | 3,148,133 | -74,905 | 0.14% | 40,528,993 |
| 2020-07-21 | 2020-07-17 | 13.202 | 3,223,038 | +9,135 | 0.14% | 42,551,821 |
| 2020-07-20 | 2020-07-16 | 12.721 | 3,213,903 | -27,952 | 0.14% | 40,883,147 |
| 2020-07-17 | 2020-07-15 | 14.385 | 3,241,855 | -58,919 | 0.14% | 46,633,109 |
| 2020-07-16 | 2020-07-14 | 14.450 | 3,300,774 | +217,406 | 0.14% | 47,697,448 |
| 2020-07-15 | 2020-07-13 | 15.173 | 3,083,368 | -83,583 | 0.13% | 46,783,640 |
| 2020-07-14 | 2020-07-10 | 13.969 | 3,166,951 | -12,788 | 0.14% | 44,238,199 |
| 2020-07-13 | 2020-07-09 | 13.487 | 3,179,739 | +226,084 | 0.14% | 42,885,216 |
| 2020-07-10 | 2020-07-08 | 13.356 | 2,953,655 | +170,819 | 0.13% | 39,448,003 |
| 2020-07-09 | 2020-07-07 | 12.480 | 2,782,836 | -148,439 | 0.12% | 34,729,448 |
| 2020-07-08 | 2020-07-06 | 12.655 | 2,931,275 | -41,563 | 0.13% | 37,095,380 |
| 2020-07-07 | 2020-07-03 | 11.779 | 2,972,838 | -170,819 | 0.13% | 35,017,806 |
| 2020-07-06 | 2020-07-02 | 11.101 | 3,143,657 | +9,135 | 0.14% | 34,896,232 |
| 2020-07-03 | 2020-06-30 | 10.750 | 3,134,522 | +11,875 | 0.14% | 33,696,767 |
| 2020-07-02 | 2020-06-29 | 10.783 | 3,122,647 | -43,390 | 0.13% | 33,671,661 |
| 2020-06-30 | 2020-06-26 | 10.816 | 3,166,037 | +135,650 | 0.14% | 34,243,516 |
| 2020-06-29 | 2020-06-24 | 10.597 | 3,030,387 | +58,919 | 0.13% | 32,112,852 |
| 2020-06-26 | 2020-06-23 | 10.838 | 2,971,468 | +28,318 | 0.13% | 32,204,138 |
| 2020-06-23 | 2020-06-19 | 11.122 | 2,943,150 | +13,702 | 0.13% | 32,734,938 |
| 2020-06-22 | 2020-06-18 | 10.925 | 2,929,448 | +34,255 | 0.13% | 32,005,289 |
| 2020-06-19 | 2020-06-17 | 11.538 | 2,895,193 | +64,400 | 0.12% | 33,405,929 |
| 2020-06-18 | 2020-06-16 | 11.407 | 2,830,793 | -5,938 | 0.12% | 32,290,982 |
| 2020-06-17 | 2020-06-15 | 10.641 | 2,836,731 | -63,486 | 0.12% | 30,184,907 |
| 2020-06-16 | 2020-06-12 | 10.761 | 2,900,217 | +67,597 | 0.13% | 31,209,688 |
| 2020-06-15 | 2020-06-11 | 10.400 | 2,832,620 | +2,283 | 0.12% | 29,458,955 |
| 2020-06-12 | 2020-06-10 | 11.122 | 2,830,337 | -10,048 | 0.12% | 31,480,185 |
| 2020-06-11 | 2020-06-09 | 10.936 | 2,840,385 | +82,669 | 0.12% | 31,063,338 |
| 2020-06-10 | 2020-06-08 | 10.947 | 2,757,716 | -27,404 | 0.12% | 30,189,433 |
| 2020-06-08 | 2020-06-04 | 10.947 | 2,785,120 | +457 | 0.12% | 30,489,432 |
| 2020-06-04 | 2020-06-02 | 10.728 | 2,784,663 | +1,827 | 0.12% | 29,874,741 |
| 2020-06-03 | 2020-06-01 | 10.586 | 2,782,836 | +53,438 | 0.12% | 29,459,102 |
| 2020-06-01 | 2020-05-28 | 9.524 | 2,729,398 | -21,010 | 0.12% | 25,995,103 |
| 2020-05-29 | 2020-05-27 | 9.831 | 2,750,408 | -27,404 | 0.12% | 27,038,269 |
| 2020-05-28 | 2020-05-26 | 9.940 | 2,777,812 | +2,284 | 0.12% | 27,611,762 |
| 2020-05-27 | 2020-05-25 | 10.104 | 2,775,528 | -1,827 | 0.12% | 28,044,825 |
| 2020-05-26 | 2020-05-22 | 10.006 | 2,777,355 | +59,010 | 0.12% | 27,789,646 |
| 2020-05-25 | 2020-05-21 | 10.597 | 2,718,345 | +184,521 | 0.12% | 28,806,159 |
| 2020-05-22 | 2020-05-20 | 11.188 | 2,533,824 | +6,394 | 0.11% | 28,348,675 |
| 2020-05-21 | 2020-05-19 | 10.783 | 2,527,430 | +12,789 | 0.11% | 27,253,406 |
| 2020-05-20 | 2020-05-18 | 10.816 | 2,514,641 | +7,764 | 0.11% | 27,198,087 |
| 2020-05-19 | 2020-05-15 | 10.761 | 2,506,877 | +35,169 | 0.11% | 26,976,895 |
| 2020-05-18 | 2020-05-14 | 9.634 | 2,471,708 | -7,765 | 0.11% | 23,811,418 |
| 2020-05-15 | 2020-05-13 | 9.710 | 2,479,473 | +26,034 | 0.11% | 24,076,227 |
| 2020-05-14 | 2020-05-12 | 9.863 | 2,453,439 | -232,935 | 0.11% | 24,199,449 |
| 2020-05-13 | 2020-05-11 | 9.699 | 2,686,374 | -7,307 | 0.12% | 26,055,872 |
| 2020-05-12 | 2020-05-08 | 9.327 | 2,693,681 | -18,270 | 0.12% | 25,124,139 |
| 2020-05-11 | 2020-05-07 | 9.349 | 2,711,951 | +31,972 | 0.12% | 25,353,921 |
| 2020-05-08 | 2020-05-06 | 8.867 | 2,679,979 | -36,539 | 0.12% | 23,764,125 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,716,518 | -4,568 | 0.12% | 22,868,851 |
| 2020-05-06 | 2020-05-04 | 8.331 | 2,721,086 | +27,405 | 0.12% | 22,668,999 |
| 2020-05-05 | 2020-04-29 | 8.703 | 2,693,681 | -457 | 0.12% | 23,443,298 |
| 2020-05-04 | 2020-04-28 | 8.648 | 2,694,138 | +71,707 | 0.12% | 23,299,808 |
| 2020-04-29 | 2020-04-27 | 8.933 | 2,622,431 | -115,097 | 0.11% | 23,426,082 |
| 2020-04-28 | 2020-04-24 | 8.878 | 2,737,528 | -5,938 | 0.12% | 24,304,397 |
| 2020-04-27 | 2020-04-23 | 9.086 | 2,743,466 | +10,049 | 0.12% | 24,927,751 |
| 2020-04-24 | 2020-04-22 | 9.053 | 2,733,417 | +5,480 | 0.12% | 24,746,673 |
| 2020-04-23 | 2020-04-21 | 9.305 | 2,727,937 | +11,419 | 0.12% | 25,383,920 |
| 2020-04-22 | 2020-04-20 | 9.699 | 2,716,518 | -15,529 | 0.12% | 26,348,247 |
| 2020-04-21 | 2020-04-17 | 9.535 | 2,732,047 | -20,553 | 0.12% | 26,050,241 |
| 2020-04-20 | 2020-04-16 | 9.612 | 2,752,600 | -22,380 | 0.12% | 26,457,149 |
| 2020-04-17 | 2020-04-15 | 9.021 | 2,774,980 | +5,481 | 0.12% | 25,031,824 |
| 2020-04-16 | 2020-04-14 | 9.305 | 2,769,499 | -457 | 0.12% | 25,770,661 |
| 2020-04-15 | 2020-04-09 | 9.458 | 2,769,956 | -26,491 | 0.12% | 26,199,442 |
| 2020-04-14 | 2020-04-08 | 9.338 | 2,796,447 | +155,290 | 0.12% | 26,113,257 |
| 2020-04-09 | 2020-04-07 | 9.415 | 2,641,157 | +72,621 | 0.11% | 24,865,551 |
| 2020-04-08 | 2020-04-06 | 9.064 | 2,568,536 | -4,111 | 0.11% | 23,282,061 |
| 2020-04-07 | 2020-04-03 | 8.813 | 2,572,647 | +188,632 | 0.11% | 22,671,565 |
| 2020-04-06 | 2020-04-02 | 8.966 | 2,384,015 | -12,332 | 0.10% | 21,374,615 |
| 2020-04-03 | 2020-04-01 | 8.834 | 2,396,347 | +9,592 | 0.10% | 21,170,380 |
| 2020-04-02 | 2020-03-31 | 8.834 | 2,386,755 | +15,072 | 0.10% | 21,085,640 |
| 2020-04-01 | 2020-03-30 | 9.010 | 2,371,683 | +17,356 | 0.10% | 21,367,903 |
| 2020-03-31 | 2020-03-27 | 9.163 | 2,354,327 | +913 | 0.10% | 21,572,360 |
| 2020-03-30 | 2020-03-26 | 9.524 | 2,353,414 | -1,131,333 | 0.10% | 22,414,188 |
| 2020-03-27 | 2020-03-25 | 9.064 | 3,484,747 | +17,356 | 0.15% | 31,586,900 |
| 2020-03-26 | 2020-03-24 | 7.499 | 3,467,391 | +457 | 0.15% | 26,001,524 |
| 2020-03-25 | 2020-03-23 | 7.455 | 3,466,934 | +1,370 | 0.15% | 25,846,284 |
| 2020-03-24 | 2020-03-20 | 7.827 | 3,465,564 | +6,394 | 0.15% | 27,125,977 |
| 2020-03-23 | 2020-03-19 | 7.597 | 3,459,170 | +518,395 | 0.15% | 26,280,692 |
| 2020-03-19 | 2020-03-17 | 8.024 | 2,940,775 | -7,308 | 0.13% | 23,597,783 |
| 2020-03-18 | 2020-03-16 | 7.937 | 2,948,083 | +4,567 | 0.13% | 23,398,237 |
| 2020-03-17 | 2020-03-13 | 8.539 | 2,943,516 | -16,442 | 0.13% | 25,134,279 |
| 2020-03-16 | 2020-03-12 | 8.725 | 2,959,958 | +42,933 | 0.13% | 25,825,533 |
| 2020-03-13 | 2020-03-11 | 9.152 | 2,917,025 | +457 | 0.13% | 26,696,348 |
| 2020-03-12 | 2020-03-10 | 9.108 | 2,916,568 | +7,764 | 0.13% | 26,564,452 |
| 2020-03-11 | 2020-03-09 | 9.294 | 2,908,804 | -2,283 | 0.13% | 27,035,075 |
| 2020-03-10 | 2020-03-06 | 9.655 | 2,911,087 | +11,418 | 0.13% | 28,107,951 |
| 2020-03-09 | 2020-03-05 | 9.568 | 2,899,669 | +46,587 | 0.12% | 27,743,758 |
| 2020-03-06 | 2020-03-04 | 9.185 | 2,853,082 | -3,197 | 0.12% | 26,204,847 |
| 2020-03-05 | 2020-03-03 | 9.393 | 2,856,279 | +1,827 | 0.12% | 26,828,311 |
| 2020-03-04 | 2020-03-02 | 9.196 | 2,854,452 | +24,207 | 0.12% | 26,248,679 |
| 2020-03-03 | 2020-02-28 | 8.845 | 2,830,245 | +628,011 | 0.12% | 25,034,609 |
| 2020-03-02 | 2020-02-27 | 9.218 | 2,202,234 | +417,913 | 0.09% | 20,299,296 |
| 2020-02-28 | 2020-02-26 | 10.772 | 1,784,321 | +192,285 | 0.08% | 19,220,891 |
| 2020-02-27 | 2020-02-25 | 10.893 | 1,592,036 | +12,789 | 0.07% | 17,341,289 |
| 2020-02-25 | 2020-02-21 | 11.210 | 1,579,247 | +21,466 | 0.07% | 17,703,349 |
| 2020-02-24 | 2020-02-20 | 11.560 | 1,557,781 | +2,284 | 0.07% | 18,008,425 |
| 2020-02-21 | 2020-02-19 | 11.604 | 1,555,497 | +100,482 | 0.07% | 18,050,135 |
| 2020-02-20 | 2020-02-18 | 11.779 | 1,455,015 | -18,270 | 0.06% | 17,138,988 |
| 2020-02-19 | 2020-02-17 | 11.976 | 1,473,285 | -4,567 | 0.06% | 17,644,506 |
| 2020-02-13 | 2020-02-11 | 11.911 | 1,477,852 | -2,740 | 0.06% | 17,602,131 |
| 2020-02-12 | 2020-02-10 | 11.933 | 1,480,592 | -18,270 | 0.06% | 17,667,183 |
| 2020-02-11 | 2020-02-07 | 11.692 | 1,498,862 | +3,654 | 0.06% | 17,524,205 |
| 2020-02-10 | 2020-02-06 | 11.889 | 1,495,208 | +913 | 0.06% | 17,776,115 |
| 2020-02-07 | 2020-02-05 | 11.626 | 1,494,295 | +7,308 | 0.06% | 17,372,658 |
| 2020-02-06 | 2020-02-04 | 11.495 | 1,486,987 | -1,370 | 0.06% | 17,092,355 |
| 2020-02-05 | 2020-02-03 | 11.166 | 1,488,357 | +5,938 | 0.06% | 16,619,299 |
| 2020-02-04 | 2020-01-31 | 10.925 | 1,482,419 | +9,591 | 0.06% | 16,195,969 |
| 2020-02-03 | 2020-01-30 | 11.122 | 1,472,828 | -500,125 | 0.06% | 16,381,406 |
| 2020-01-31 | 2020-01-29 | 11.517 | 1,972,953 | +4,567 | 0.09% | 22,721,547 |
| 2020-01-30 | 2020-01-24 | 12.042 | 1,968,386 | +10,048 | 0.08% | 23,703,276 |
| 2020-01-29 | 2020-01-22 | 12.480 | 1,958,338 | +21,010 | 0.08% | 24,439,816 |
| 2020-01-23 | 2020-01-21 | 12.151 | 1,937,328 | +55,722 | 0.08% | 23,541,360 |
| 2020-01-22 | 2020-01-20 | 12.239 | 1,881,606 | +913 | 0.08% | 23,029,044 |
| 2020-01-21 | 2020-01-17 | 12.305 | 1,880,693 | +419,740 | 0.08% | 23,141,401 |
| 2020-01-20 | 2020-01-16 | 12.414 | 1,460,953 | +20,097 | 0.06% | 18,136,552 |
| 2020-01-17 | 2020-01-15 | 12.130 | 1,440,856 | +5,024 | 0.06% | 17,476,955 |
| 2020-01-16 | 2020-01-14 | 12.283 | 1,435,832 | +29,231 | 0.06% | 17,636,074 |
| 2020-01-15 | 2020-01-13 | 12.480 | 1,406,601 | +78,101 | 0.06% | 17,554,206 |
| 2020-01-14 | 2020-01-10 | 12.349 | 1,328,500 | +58,006 | 0.06% | 16,404,994 |
| 2020-01-13 | 2020-01-09 | 13.159 | 1,270,494 | +30,601 | 0.05% | 16,717,930 |
| 2020-01-10 | 2020-01-08 | 12.064 | 1,239,893 | +44,760 | 0.05% | 14,957,921 |
| 2020-01-09 | 2020-01-07 | 11.188 | 1,195,133 | -29,688 | 0.05% | 13,371,267 |
| 2020-01-08 | 2020-01-06 | 10.728 | 1,224,821 | -18,726 | 0.05% | 13,140,265 |
| 2020-01-07 | 2020-01-03 | 11.057 | 1,243,547 | +19,183 | 0.05% | 13,749,566 |
| 2020-01-06 | 2020-01-02 | 11.101 | 1,224,364 | +5,024 | 0.05% | 13,591,079 |
| 2020-01-03 | 2019-12-31 | 11.057 | 1,219,340 | -26,034 | 0.05% | 13,481,916 |
| 2020-01-02 | 2019-12-27 | 10.487 | 1,245,374 | +70,337 | 0.05% | 13,060,828 |
| 2019-12-30 | 2019-12-24 | 10.750 | 1,175,037 | +57,549 | 0.05% | 12,631,893 |
| 2019-12-27 | 2019-12-20 | 11.604 | 1,117,488 | -29,231 | 0.05% | 12,967,437 |
| 2019-12-20 | 2019-12-18 | 11.648 | 1,146,719 | +914 | 0.05% | 13,356,850 |
| 2019-12-19 | 2019-12-17 | 11.735 | 1,145,805 | +10,961 | 0.05% | 13,446,552 |
| 2019-12-17 | 2019-12-13 | 11.648 | 1,134,844 | +9,135 | 0.05% | 13,218,532 |
| 2019-12-16 | 2019-12-12 | 11.670 | 1,125,709 | +913 | 0.05% | 13,136,775 |
| 2019-12-13 | 2019-12-11 | 11.517 | 1,124,796 | +3,654 | 0.05% | 12,953,733 |
| 2019-12-12 | 2019-12-10 | 11.495 | 1,121,142 | +1,827 | 0.05% | 12,887,104 |
| 2019-12-11 | 2019-12-09 | 11.714 | 1,119,315 | +2,284 | 0.05% | 13,111,172 |
| 2019-12-10 | 2019-12-06 | 12.217 | 1,117,031 | +6,394 | 0.05% | 13,646,926 |
| 2019-12-09 | 2019-12-05 | 12.261 | 1,110,637 | +55,722 | 0.05% | 13,617,443 |
| 2019-12-06 | 2019-12-04 | 12.217 | 1,054,915 | +913 | 0.05% | 12,888,046 |
| 2019-12-05 | 2019-12-03 | 12.370 | 1,054,002 | +2,741 | 0.05% | 13,038,430 |
| 2019-12-04 | 2019-12-02 | 12.151 | 1,051,261 | +3,197 | 0.05% | 12,774,354 |
| 2019-12-03 | 2019-11-29 | 12.370 | 1,048,064 | +2,740 | 0.05% | 12,964,975 |
| 2019-12-02 | 2019-11-28 | 13.137 | 1,045,324 | -3,197 | 0.05% | 13,732,120 |
| 2019-11-28 | 2019-11-26 | 13.487 | 1,048,521 | +914 | 0.05% | 14,141,428 |
| 2019-11-25 | 2019-11-21 | 13.443 | 1,047,607 | -3,654 | 0.05% | 14,083,227 |
| 2019-11-22 | 2019-11-20 | 13.640 | 1,051,261 | -13,702 | 0.05% | 14,339,500 |
| 2019-11-20 | 2019-11-18 | 13.290 | 1,064,963 | +21,010 | 0.05% | 14,153,330 |
| 2019-11-19 | 2019-11-15 | 13.662 | 1,043,953 | -4,568 | 0.04% | 14,262,674 |
| 2019-11-18 | 2019-11-14 | 13.837 | 1,048,521 | +31,058 | 0.05% | 14,508,738 |
| 2019-11-15 | 2019-11-13 | 14.012 | 1,017,463 | +38,823 | 0.04% | 14,257,193 |
| 2019-11-14 | 2019-11-12 | 14.385 | 978,640 | +79,928 | 0.04% | 14,077,442 |
| 2019-11-13 | 2019-11-11 | 15.020 | 898,712 | -17,356 | 0.04% | 13,498,331 |
| 2019-11-12 | 2019-11-08 | 14.976 | 916,068 | +9,135 | 0.04% | 13,718,898 |
| 2019-11-11 | 2019-11-07 | 15.217 | 906,933 | +10,048 | 0.04% | 13,800,519 |
| 2019-11-08 | 2019-11-06 | 15.304 | 896,885 | +39,736 | 0.04% | 13,726,169 |
| 2019-11-07 | 2019-11-05 | 15.917 | 857,149 | +1,827 | 0.04% | 13,643,511 |
| 2019-11-06 | 2019-11-04 | 16.618 | 855,322 | +27,404 | 0.04% | 14,213,690 |
| 2019-11-05 | 2019-11-01 | 16.224 | 827,918 | +12,789 | 0.04% | 13,432,008 |
| 2019-11-04 | 2019-10-31 | 16.049 | 815,129 | +8,678 | 0.04% | 13,081,747 |
| 2019-11-01 | 2019-10-30 | 15.808 | 806,451 | -4,567 | 0.03% | 12,748,251 |
| 2019-10-31 | 2019-10-29 | 15.830 | 811,018 | +47,043 | 0.03% | 12,838,202 |
| 2019-10-30 | 2019-10-28 | 15.742 | 763,975 | -5,024 | 0.03% | 12,026,616 |
| 2019-10-25 | 2019-10-23 | 15.042 | 768,999 | -3,654 | 0.03% | 11,566,925 |
| 2019-10-21 | 2019-10-17 | 15.282 | 772,653 | -16,442 | 0.03% | 11,807,973 |
| 2019-10-18 | 2019-10-16 | 15.107 | 789,095 | +9,135 | 0.03% | 11,921,031 |
| 2019-10-17 | 2019-10-15 | 15.217 | 779,960 | +3,653 | 0.03% | 11,868,410 |
| 2019-10-15 | 2019-10-11 | 14.735 | 776,307 | -9,134 | 0.03% | 11,438,893 |
| 2019-10-14 | 2019-10-10 | 15.020 | 785,441 | +9,134 | 0.03% | 11,797,041 |
| 2019-10-10 | 2019-10-08 | 15.239 | 776,307 | -1,370 | 0.03% | 11,829,821 |
| 2019-10-09 | 2019-10-04 | 14.801 | 777,677 | -2,283 | 0.03% | 11,510,160 |
| 2019-10-04 | 2019-10-02 | 14.166 | 779,960 | -14,616 | 0.03% | 11,048,722 |
| 2019-10-03 | 2019-09-30 | 14.231 | 794,576 | -27,404 | 0.03% | 11,307,959 |
| 2019-09-27 | 2019-09-25 | 13.618 | 821,980 | -4,567 | 0.04% | 11,194,045 |
| 2019-09-26 | 2019-09-24 | 13.662 | 826,547 | -34,712 | 0.04% | 11,292,434 |
| 2019-09-24 | 2019-09-20 | 13.772 | 861,259 | -1,371 | 0.04% | 11,860,960 |
| 2019-09-23 | 2019-09-19 | 13.706 | 862,630 | -18,269 | 0.04% | 11,823,180 |
| 2019-09-20 | 2019-09-18 | 13.728 | 880,899 | +25,120 | 0.04% | 12,092,861 |
| 2019-09-16 | 2019-09-12 | 13.728 | 855,779 | -48,413 | 0.04% | 11,748,017 |
| 2019-09-13 | 2019-09-11 | 13.181 | 904,192 | +36,538 | 0.04% | 11,917,703 |
| 2019-09-12 | 2019-09-10 | 13.290 | 867,654 | -3,197 | 0.04% | 11,531,098 |
| 2019-09-10 | 2019-09-06 | 13.356 | 870,851 | +4,568 | 0.04% | 11,630,787 |
| 2019-09-05 | 2019-09-03 | 13.137 | 866,283 | -2,741 | 0.04% | 11,380,110 |
| 2019-09-04 | 2019-09-02 | 13.421 | 869,024 | -18,269 | 0.04% | 11,663,467 |
| 2019-09-03 | 2019-08-30 | 13.224 | 887,293 | -28,775 | 0.04% | 11,733,820 |
| 2019-08-30 | 2019-08-28 | 13.443 | 916,068 | +1,827 | 0.04% | 12,314,917 |
| 2019-08-29 | 2019-08-27 | 14.012 | 914,241 | -5,024 | 0.04% | 12,810,795 |
| 2019-08-28 | 2019-08-26 | 13.334 | 919,265 | +9,592 | 0.04% | 12,257,261 |
| 2019-08-27 | 2019-08-23 | 13.684 | 909,673 | -18,270 | 0.04% | 12,448,033 |
| 2019-08-26 | 2019-08-22 | 13.487 | 927,943 | +34,255 | 0.04% | 12,515,189 |
| 2019-08-23 | 2019-08-21 | 14.188 | 893,688 | -8,221 | 0.04% | 12,679,331 |
| 2019-08-22 | 2019-08-20 | 13.772 | 901,909 | -86,780 | 0.04% | 12,420,778 |
| 2019-08-19 | 2019-08-15 | 12.765 | 988,689 | +48,871 | 0.04% | 12,620,126 |
| 2019-08-15 | 2019-08-13 | 12.896 | 939,818 | +21,467 | 0.04% | 12,119,773 |
| 2019-08-14 | 2019-08-12 | 13.290 | 918,351 | +4,567 | 0.04% | 12,204,860 |
| 2019-08-13 | 2019-08-09 | 13.005 | 913,784 | +48,414 | 0.04% | 11,884,076 |
| 2019-08-09 | 2019-08-07 | 13.399 | 865,370 | +457 | 0.04% | 11,595,478 |
| 2019-08-08 | 2019-08-06 | 13.181 | 864,913 | +1,827 | 0.04% | 11,399,986 |
| 2019-08-07 | 2019-08-05 | 13.378 | 863,086 | +3,654 | 0.04% | 11,545,977 |
| 2019-08-06 | 2019-08-02 | 13.903 | 859,432 | +30,144 | 0.04% | 11,948,700 |
| 2019-08-05 | 2019-08-01 | 14.604 | 829,288 | +914 | 0.04% | 12,110,627 |
| 2019-08-01 | 2019-07-30 | 14.801 | 828,374 | +1,370 | 0.04% | 12,260,511 |
| 2019-07-31 | 2019-07-29 | 14.472 | 827,004 | -5,938 | 0.04% | 11,968,631 |
| 2019-07-29 | 2019-07-25 | 14.647 | 832,942 | -3,197 | 0.04% | 12,200,463 |
| 2019-07-26 | 2019-07-24 | 14.188 | 836,139 | +5,938 | 0.04% | 11,862,846 |
| 2019-07-25 | 2019-07-23 | 14.188 | 830,201 | +2,740 | 0.04% | 11,778,600 |
| 2019-07-24 | 2019-07-22 | 14.494 | 827,461 | +5,024 | 0.04% | 11,993,362 |
| 2019-07-23 | 2019-07-19 | 14.888 | 822,437 | -13,702 | 0.04% | 12,244,667 |
| 2019-07-22 | 2019-07-18 | 14.823 | 836,139 | +10,962 | 0.04% | 12,393,745 |
| 2019-07-17 | 2019-07-15 | 15.195 | 825,177 | +4,567 | 0.04% | 12,538,397 |
| 2019-07-08 | 2019-07-04 | 15.589 | 820,610 | -5,481 | 0.04% | 12,792,405 |
| 2019-07-05 | 2019-07-03 | 15.217 | 826,091 | +3,197 | 0.04% | 12,570,371 |
| 2019-07-03 | 2019-06-28 | 14.691 | 822,894 | +5,481 | 0.04% | 12,089,319 |
| 2019-07-02 | 2019-06-27 | 15.217 | 817,413 | -9,134 | 0.04% | 12,438,321 |
| 2019-06-26 | 2019-06-24 | 14.494 | 826,547 | +456 | 0.04% | 11,980,114 |
| 2019-06-19 | 2019-06-17 | 13.772 | 826,091 | +457 | 0.04% | 11,376,638 |
| 2019-06-18 | 2019-06-14 | 13.662 | 825,634 | -457 | 0.04% | 11,279,960 |
| 2019-06-17 | 2019-06-13 | 13.991 | 826,091 | +457 | 0.04% | 11,557,507 |
| 2019-06-11 | 2019-06-06 | 13.159 | 825,634 | +457 | 0.04% | 10,864,193 |
| 2019-06-06 | 2019-06-04 | 13.202 | 825,177 | +10,961 | 0.04% | 10,894,313 |
| 2019-06-05 | 2019-06-03 | 13.794 | 814,216 | -2,740 | 0.04% | 11,230,927 |
| 2019-06-03 | 2019-05-30 | 14.166 | 816,956 | +7,308 | 0.04% | 11,572,798 |
| 2019-05-31 | 2019-05-29 | 14.538 | 809,648 | +2,283 | 0.03% | 11,770,631 |
| 2019-05-28 | 2019-05-24 | 14.472 | 807,365 | +2,741 | 0.03% | 11,684,410 |
| 2019-05-27 | 2019-05-23 | 14.582 | 804,624 | +1,370 | 0.03% | 11,732,826 |
| 2019-05-24 | 2019-05-22 | 15.063 | 803,254 | -45,674 | 0.03% | 12,099,760 |
| 2019-05-23 | 2019-05-21 | 14.669 | 848,928 | +18,727 | 0.04% | 12,453,203 |
| 2019-05-22 | 2019-05-20 | 14.998 | 830,201 | +19,183 | 0.04% | 12,451,144 |
| 2019-05-16 | 2019-05-14 | 15.173 | 811,018 | +2,283 | 0.04% | 12,305,497 |
| 2019-05-15 | 2019-05-10 | 15.655 | 808,735 | -6,394 | 0.03% | 12,660,408 |
| 2019-05-14 | 2019-05-09 | 14.757 | 815,129 | -2,741 | 0.04% | 12,028,782 |
| 2019-05-09 | 2019-05-07 | 15.698 | 817,870 | +45,674 | 0.04% | 12,839,226 |
| 2019-05-08 | 2019-05-06 | 15.260 | 772,196 | +4,567 | 0.03% | 11,784,082 |
| 2019-05-07 | 2019-05-03 | 16.005 | 767,629 | -456 | 0.03% | 12,285,821 |
| 2019-05-06 | 2019-05-02 | 15.874 | 768,085 | +456 | 0.03% | 12,192,218 |
| 2019-05-03 | 2019-04-30 | 15.874 | 767,629 | +914 | 0.03% | 12,184,979 |
| 2019-04-30 | 2019-04-26 | 15.830 | 766,715 | +1,827 | 0.03% | 12,136,897 |
| 2019-04-29 | 2019-04-25 | 15.874 | 764,888 | +5,937 | 0.03% | 12,141,470 |
| 2019-04-26 | 2019-04-24 | 16.311 | 758,951 | +5,024 | 0.03% | 12,379,566 |
| 2019-04-25 | 2019-04-23 | 16.377 | 753,927 | +13,246 | 0.03% | 12,347,138 |
| 2019-04-24 | 2019-04-18 | 16.990 | 740,681 | -2,284 | 0.03% | 12,584,279 |
| 2019-04-23 | 2019-04-17 | 16.837 | 742,965 | +2,740 | 0.03% | 12,509,217 |
| 2019-04-18 | 2019-04-16 | 17.253 | 740,225 | +4,568 | 0.03% | 12,771,014 |
| 2019-04-17 | 2019-04-15 | 17.078 | 735,657 | +9,135 | 0.03% | 12,563,348 |
| 2019-04-16 | 2019-04-12 | 17.143 | 726,522 | +2,740 | 0.03% | 12,455,064 |
| 2019-04-15 | 2019-04-11 | 17.165 | 723,782 | -1,370 | 0.03% | 12,423,938 |
| 2019-04-12 | 2019-04-10 | 17.516 | 725,152 | +20,096 | 0.03% | 12,701,484 |
| 2019-04-11 | 2019-04-09 | 17.603 | 705,056 | -27,861 | 0.03% | 12,411,237 |
| 2019-04-09 | 2019-04-04 | 16.946 | 732,917 | -5,937 | 0.03% | 12,420,274 |
| 2019-04-04 | 2019-04-02 | 16.465 | 738,854 | +9,591 | 0.03% | 12,164,994 |
| 2019-04-03 | 2019-04-01 | 16.793 | 729,263 | +6,851 | 0.03% | 12,246,584 |
| 2019-04-02 | 2019-03-29 | 16.903 | 722,412 | -56,178 | 0.03% | 12,210,619 |
| 2019-04-01 | 2019-03-28 | 16.049 | 778,590 | -19,640 | 0.03% | 12,495,344 |
| 2019-03-29 | 2019-03-27 | 16.246 | 798,230 | -10,505 | 0.03% | 12,967,832 |
| 2019-03-28 | 2019-03-26 | 15.567 | 808,735 | -7,308 | 0.03% | 12,589,580 |
| 2019-03-27 | 2019-03-25 | 15.874 | 816,043 | -7,307 | 0.04% | 12,953,480 |
| 2019-03-26 | 2019-03-22 | 16.290 | 823,350 | -18,270 | 0.04% | 13,411,978 |
| 2019-03-25 | 2019-03-21 | 16.202 | 841,620 | -23,750 | 0.04% | 13,635,880 |
| 2019-03-22 | 2019-03-20 | 15.874 | 865,370 | +41,106 | 0.04% | 13,736,474 |
| 2019-03-21 | 2019-03-19 | 16.202 | 824,264 | +72,164 | 0.04% | 13,354,679 |
| 2019-03-20 | 2019-03-18 | 16.202 | 752,100 | -27,404 | 0.03% | 12,185,482 |
| 2019-03-19 | 2019-03-15 | 16.268 | 779,504 | -4,567 | 0.03% | 12,680,681 |
| 2019-03-18 | 2019-03-14 | 16.202 | 784,071 | -14,616 | 0.03% | 12,703,475 |
| 2019-03-14 | 2019-03-12 | 15.939 | 798,687 | -30,144 | 0.03% | 12,730,440 |
| 2019-03-13 | 2019-03-11 | 15.414 | 828,831 | -6,851 | 0.04% | 12,775,387 |
| 2019-03-12 | 2019-03-08 | 14.954 | 835,682 | +44,760 | 0.04% | 12,496,753 |
| 2019-03-11 | 2019-03-07 | 15.786 | 790,922 | +5,481 | 0.03% | 12,485,454 |
| 2019-03-08 | 2019-03-06 | 15.917 | 785,441 | -25,121 | 0.03% | 12,502,112 |
| 2019-03-07 | 2019-03-05 | 15.020 | 810,562 | -63,943 | 0.04% | 12,174,350 |
| 2019-03-06 | 2019-03-04 | 15.217 | 874,505 | +1,827 | 0.04% | 13,307,072 |
| 2019-03-05 | 2019-03-01 | 14.560 | 872,678 | -7,308 | 0.04% | 12,706,066 |
| 2019-03-04 | 2019-02-28 | 14.210 | 879,986 | -10,961 | 0.04% | 12,504,199 |
| 2019-03-01 | 2019-02-27 | 14.253 | 890,947 | -27,404 | 0.04% | 12,698,964 |
| 2019-02-28 | 2019-02-26 | 13.925 | 918,351 | -2,741 | 0.04% | 12,787,959 |
| 2019-02-27 | 2019-02-25 | 13.903 | 921,092 | -8,221 | 0.04% | 12,805,960 |
| 2019-02-26 | 2019-02-22 | 13.706 | 929,313 | -40,193 | 0.04% | 12,737,135 |
| 2019-02-25 | 2019-02-21 | 13.202 | 969,506 | -73,077 | 0.04% | 12,799,801 |
| 2019-02-22 | 2019-02-20 | 12.655 | 1,042,583 | +63,943 | 0.04% | 13,193,921 |
| 2019-02-21 | 2019-02-19 | 13.378 | 978,640 | +57,548 | 0.04% | 13,091,807 |
| 2019-02-19 | 2019-02-15 | 14.166 | 921,092 | +19,183 | 0.04% | 13,047,963 |
| 2019-02-18 | 2019-02-14 | 14.582 | 901,909 | -22,380 | 0.04% | 13,151,412 |
| 2019-02-15 | 2019-02-13 | 14.604 | 924,289 | +34,712 | 0.04% | 13,497,988 |
| 2019-02-14 | 2019-02-12 | 14.713 | 889,577 | +9,135 | 0.04% | 13,088,451 |
| 2019-02-13 | 2019-02-11 | 14.231 | 880,442 | +18,269 | 0.04% | 12,529,955 |
| 2019-02-12 | 2019-02-08 | 14.450 | 862,173 | +457 | 0.04% | 12,458,730 |
| 2019-02-11 | 2019-02-04 | 14.538 | 861,716 | +31,058 | 0.04% | 12,527,594 |
| 2019-02-08 | 2019-01-31 | 14.341 | 830,658 | +2,284 | 0.04% | 11,912,392 |
| 2019-02-01 | 2019-01-30 | 13.947 | 828,374 | -63,487 | 0.04% | 11,553,174 |
| 2019-01-31 | 2019-01-29 | 13.750 | 891,861 | +2,741 | 0.04% | 12,262,873 |
| 2019-01-30 | 2019-01-28 | 13.224 | 889,120 | -11,875 | 0.04% | 11,757,980 |
| 2019-01-29 | 2019-01-25 | 13.334 | 900,995 | -27,404 | 0.04% | 12,013,653 |
| 2019-01-28 | 2019-01-24 | 12.918 | 928,399 | +11,875 | 0.04% | 11,992,841 |
| 2019-01-23 | 2019-01-21 | 13.246 | 916,524 | +64,399 | 0.04% | 12,140,446 |
| 2019-01-22 | 2019-01-18 | 13.772 | 852,125 | -8,221 | 0.04% | 11,735,170 |
| 2019-01-21 | 2019-01-17 | 12.567 | 860,346 | +21,923 | 0.04% | 10,812,359 |
| 2019-01-18 | 2019-01-16 | 12.436 | 838,423 | -913 | 0.04% | 10,426,701 |
| 2019-01-17 | 2019-01-15 | 12.108 | 839,336 | -457 | 0.04% | 10,162,403 |
| 2019-01-16 | 2019-01-14 | 11.582 | 839,793 | +1,370 | 0.04% | 9,726,651 |
| 2019-01-15 | 2019-01-11 | 12.086 | 838,423 | -1,370 | 0.04% | 10,132,992 |
| 2019-01-14 | 2019-01-10 | 11.735 | 839,793 | -3,197 | 0.04% | 9,855,359 |
| 2019-01-11 | 2019-01-09 | 11.254 | 842,990 | +457 | 0.04% | 9,486,827 |
| 2019-01-10 | 2019-01-08 | 11.101 | 842,533 | +2,740 | 0.04% | 9,352,556 |
| 2019-01-09 | 2019-01-07 | 10.520 | 839,793 | -913 | 0.04% | 8,834,888 |
| 2019-01-08 | 2019-01-04 | 9.962 | 840,706 | -6,851 | 0.04% | 8,375,119 |
| 2019-01-07 | 2019-01-03 | 9.196 | 847,557 | -9,135 | 0.04% | 7,793,878 |
| 2019-01-04 | 2019-01-02 | 10.039 | 856,692 | +9,591 | 0.04% | 8,600,020 |
| 2019-01-03 | 2018-12-31 | 10.991 | 847,101 | -1,370 | 0.04% | 9,310,528 |
| 2019-01-02 | 2018-12-27 | 10.203 | 848,471 | +914 | 0.04% | 8,656,819 |
| 2018-12-28 | 2018-12-24 | 10.586 | 847,557 | -14,616 | 0.04% | 8,972,239 |
| 2018-12-27 | 2018-12-20 | 10.838 | 862,173 | -2,740 | 0.04% | 9,344,047 |
| 2018-12-21 | 2018-12-19 | 10.739 | 864,913 | +2,740 | 0.04% | 9,288,527 |
| 2018-12-14 | 2018-12-12 | 11.341 | 862,173 | +234,162 | 0.04% | 9,778,215 |
| 2018-12-12 | 2018-12-10 | 11.144 | 628,011 | -4,567 | 0.03% | 6,998,750 |
| 2018-12-11 | 2018-12-07 | 11.210 | 632,578 | +17,812 | 0.03% | 7,091,196 |
| 2018-12-10 | 2018-12-06 | 11.648 | 614,766 | -2,740 | 0.03% | 7,160,723 |
| 2018-12-06 | 2018-12-04 | 13.202 | 617,506 | -21,923 | 0.03% | 8,152,558 |
| 2018-12-05 | 2018-12-03 | 12.721 | 639,429 | +16,442 | 0.03% | 8,133,995 |
| 2018-12-04 | 2018-11-30 | 12.611 | 622,987 | +914 | 0.03% | 7,856,641 |
| 2018-12-03 | 2018-11-29 | 12.699 | 622,073 | +27,404 | 0.03% | 7,899,594 |
| 2018-11-29 | 2018-11-27 | 13.246 | 594,669 | -18,270 | 0.03% | 7,877,095 |
| 2018-11-28 | 2018-11-26 | 13.159 | 612,939 | +18,270 | 0.03% | 8,065,423 |
| 2018-11-27 | 2018-11-23 | 13.290 | 594,669 | +4,567 | 0.03% | 7,903,135 |
| 2018-11-26 | 2018-11-22 | 13.509 | 590,102 | -27,404 | 0.03% | 7,971,640 |
| 2018-11-23 | 2018-11-21 | 13.618 | 617,506 | -2,741 | 0.03% | 8,409,438 |
| 2018-11-22 | 2018-11-20 | 13.093 | 620,247 | +9,135 | 0.03% | 8,120,846 |
| 2018-11-21 | 2018-11-19 | 13.553 | 611,112 | +10,962 | 0.03% | 8,282,222 |
| 2018-11-20 | 2018-11-16 | 13.159 | 600,150 | -4,568 | 0.03% | 7,897,138 |
| 2018-11-19 | 2018-11-15 | 13.137 | 604,718 | +21,010 | 0.03% | 7,944,006 |
| 2018-11-16 | 2018-11-14 | 13.640 | 583,708 | +12,332 | 0.03% | 7,961,944 |
| 2018-11-15 | 2018-11-13 | 14.210 | 571,376 | +11,875 | 0.02% | 8,118,992 |
| 2018-11-12 | 2018-11-08 | 14.122 | 559,501 | -13,245 | 0.02% | 7,901,254 |
| 2018-11-09 | 2018-11-07 | 13.618 | 572,746 | -2,740 | 0.02% | 7,799,879 |
| 2018-11-08 | 2018-11-06 | 13.596 | 575,486 | +9,134 | 0.02% | 7,824,593 |
| 2018-11-07 | 2018-11-05 | 13.575 | 566,352 | +914 | 0.02% | 7,688,003 |
| 2018-11-06 | 2018-11-02 | 13.991 | 565,438 | -7,308 | 0.02% | 7,910,816 |
| 2018-11-05 | 2018-11-01 | 12.808 | 572,746 | +457 | 0.02% | 7,335,899 |
| 2018-11-02 | 2018-10-31 | 12.458 | 572,289 | -4,568 | 0.02% | 7,129,566 |
| 2018-11-01 | 2018-10-30 | 12.042 | 576,857 | +4,568 | 0.02% | 6,946,504 |
| 2018-10-26 | 2018-10-24 | 13.005 | 572,289 | +4,567 | 0.02% | 7,442,816 |
| 2018-10-25 | 2018-10-23 | 13.181 | 567,722 | +2,740 | 0.02% | 7,482,860 |
| 2018-10-24 | 2018-10-22 | 13.356 | 564,982 | -456 | 0.02% | 7,545,706 |
| 2018-10-22 | 2018-10-18 | 12.370 | 565,438 | -4,568 | 0.02% | 6,994,696 |
| 2018-10-18 | 2018-10-15 | 12.546 | 570,006 | +6,395 | 0.02% | 7,151,044 |
| 2018-10-15 | 2018-10-11 | 12.414 | 563,611 | +6,851 | 0.02% | 6,996,775 |
| 2018-10-12 | 2018-10-10 | 13.093 | 556,760 | +913 | 0.02% | 7,289,616 |
| 2018-10-11 | 2018-10-09 | 13.246 | 555,847 | -457 | 0.02% | 7,362,852 |
| 2018-10-10 | 2018-10-08 | 13.049 | 556,304 | +14,159 | 0.02% | 7,259,285 |
| 2018-10-08 | 2018-10-04 | 13.794 | 542,145 | +12,332 | 0.02% | 7,478,103 |
| 2018-10-04 | 2018-10-02 | 14.582 | 529,813 | -1,370 | 0.02% | 7,725,601 |
| 2018-10-03 | 2018-09-28 | 14.407 | 531,183 | -10,962 | 0.02% | 7,652,538 |
| 2018-10-02 | 2018-09-27 | 14.604 | 542,145 | +14,616 | 0.02% | 7,917,293 |
| 2018-09-28 | 2018-09-26 | 14.472 | 527,529 | -914 | 0.02% | 7,634,546 |
| 2018-09-26 | 2018-09-21 | 14.188 | 528,443 | -1,827 | 0.02% | 7,497,364 |
| 2018-09-24 | 2018-09-20 | 13.837 | 530,270 | +4,111 | 0.02% | 7,337,524 |
| 2018-09-21 | 2018-09-19 | 14.779 | 526,159 | +2,740 | 0.02% | 7,775,999 |
| 2018-09-18 | 2018-09-14 | 14.538 | 523,419 | -456 | 0.02% | 7,609,445 |
| 2018-09-17 | 2018-09-13 | 14.122 | 523,875 | +8,221 | 0.02% | 7,398,144 |
| 2018-09-14 | 2018-09-12 | 14.560 | 515,654 | -914 | 0.02% | 7,507,848 |
| 2018-09-13 | 2018-09-11 | 15.676 | 516,568 | +4,568 | 0.02% | 8,097,966 |
| 2018-09-10 | 2018-09-06 | 16.399 | 512,000 | -2,741 | 0.02% | 8,396,285 |
| 2018-09-04 | 2018-08-31 | 16.399 | 514,741 | -3,654 | 0.02% | 8,441,235 |
| 2018-09-03 | 2018-08-30 | 16.487 | 518,395 | +457 | 0.02% | 8,546,557 |
| 2018-08-31 | 2018-08-29 | 16.815 | 517,938 | +5,938 | 0.02% | 8,709,123 |
| 2018-08-30 | 2018-08-28 | 16.946 | 512,000 | +8,678 | 0.02% | 8,676,535 |
| 2018-08-29 | 2018-08-27 | 16.727 | 503,322 | -76,732 | 0.02% | 8,419,275 |
| 2018-08-28 | 2018-08-24 | 16.071 | 580,054 | -4,567 | 0.02% | 9,321,803 |
| 2018-08-27 | 2018-08-23 | 15.874 | 584,621 | -12,332 | 0.03% | 9,279,997 |
| 2018-08-24 | 2018-08-22 | 15.260 | 596,953 | +4,567 | 0.03% | 9,109,789 |
| 2018-08-23 | 2018-08-21 | 15.282 | 592,386 | +51,611 | 0.03% | 9,053,065 |
| 2018-08-21 | 2018-08-17 | 15.326 | 540,775 | -913 | 0.02% | 8,288,006 |
| 2018-08-20 | 2018-08-16 | 16.290 | 541,688 | +5,481 | 0.02% | 8,823,839 |
| 2018-08-17 | 2018-08-15 | 16.027 | 536,207 | -914 | 0.02% | 8,593,676 |
| 2018-08-16 | 2018-08-14 | 17.647 | 537,121 | -18,269 | 0.02% | 9,478,565 |
| 2018-08-15 | 2018-08-13 | 17.844 | 555,390 | +18,726 | 0.02% | 9,910,398 |
| 2018-08-14 | 2018-08-10 | 18.019 | 536,664 | +5,024 | 0.02% | 9,670,250 |
| 2018-08-10 | 2018-08-08 | 18.172 | 531,640 | -5,481 | 0.02% | 9,661,202 |
| 2018-08-09 | 2018-08-07 | 17.669 | 537,121 | +5,481 | 0.02% | 9,490,325 |
| 2018-08-08 | 2018-08-06 | 17.362 | 531,640 | -11,418 | 0.02% | 9,230,522 |
| 2018-08-07 | 2018-08-03 | 18.216 | 543,058 | -18,726 | 0.02% | 9,892,475 |
| 2018-08-06 | 2018-08-02 | 18.523 | 561,784 | +1,827 | 0.02% | 10,405,792 |
| 2018-08-03 | 2018-08-01 | 18.939 | 559,957 | -9,135 | 0.02% | 10,604,891 |
| 2018-08-02 | 2018-07-31 | 18.326 | 569,092 | +24,664 | 0.02% | 10,429,017 |
| 2018-08-01 | 2018-07-30 | 18.698 | 544,428 | +913 | 0.02% | 10,179,671 |
| 2018-07-31 | 2018-07-27 | 19.683 | 543,515 | -913 | 0.02% | 10,698,100 |
| 2018-07-30 | 2018-07-26 | 19.771 | 544,428 | -12,789 | 0.02% | 10,763,750 |
| 2018-07-27 | 2018-07-25 | 19.201 | 557,217 | +913 | 0.02% | 10,699,399 |
| 2018-07-26 | 2018-07-24 | 18.654 | 556,304 | +8,222 | 0.02% | 10,377,367 |
| 2018-07-24 | 2018-07-20 | 20.209 | 548,082 | -5,024 | 0.02% | 11,075,993 |
| 2018-07-17 | 2018-07-13 | 19.836 | 553,106 | -1,827 | 0.02% | 10,971,651 |
| 2018-07-16 | 2018-07-12 | 19.661 | 554,933 | -457 | 0.02% | 10,910,692 |
| 2018-07-13 | 2018-07-11 | 18.698 | 555,390 | -3,654 | 0.02% | 10,384,638 |
| 2018-07-11 | 2018-07-09 | 19.201 | 559,044 | -17,356 | 0.02% | 10,734,480 |
| 2018-07-10 | 2018-07-06 | 18.413 | 576,400 | -10,962 | 0.02% | 10,613,421 |
| 2018-07-09 | 2018-07-05 | 17.735 | 587,362 | +5,024 | 0.03% | 10,416,607 |
| 2018-07-06 | 2018-07-04 | 18.151 | 582,338 | +11,876 | 0.03% | 10,569,759 |
| 2018-07-05 | 2018-07-03 | 18.983 | 570,462 | +5,024 | 0.02% | 10,828,823 |
| 2018-07-04 | 2018-06-29 | 19.508 | 565,438 | -11,875 | 0.02% | 11,030,574 |
| 2018-07-03 | 2018-06-28 | 18.708 | 577,313 | +12,788 | 0.02% | 10,800,099 |
| 2018-06-29 | 2018-06-27 | 19.631 | 564,525 | +10,460 | 0.02% | 11,082,085 |
| 2018-06-28 | 2018-06-26 | 20.686 | 554,065 | +25,475 | 0.02% | 11,461,387 |
| 2018-06-27 | 2018-06-25 | 20.620 | 528,590 | +5,913 | 0.02% | 10,899,551 |
| 2018-06-26 | 2018-06-22 | 20.994 | 522,677 | +2,275 | 0.02% | 10,972,955 |
| 2018-06-22 | 2018-06-20 | 21.324 | 520,402 | -7,734 | 0.02% | 11,096,794 |
| 2018-06-21 | 2018-06-19 | 20.774 | 528,136 | -15,011 | 0.02% | 10,971,460 |
| 2018-06-20 | 2018-06-15 | 20.884 | 543,147 | -97,803 | 0.02% | 11,342,997 |
| 2018-06-19 | 2018-06-14 | 21.345 | 640,950 | +5,459 | 0.03% | 13,681,390 |
| 2018-06-15 | 2018-06-13 | 21.170 | 635,491 | +71,419 | 0.03% | 13,453,105 |
| 2018-06-14 | 2018-06-12 | 22.203 | 564,072 | +40,940 | 0.02% | 12,523,991 |
| 2018-06-13 | 2018-06-11 | 22.862 | 523,132 | -11,372 | 0.02% | 11,960,008 |
| 2018-06-12 | 2018-06-08 | 22.093 | 534,504 | -455 | 0.02% | 11,808,748 |
| 2018-06-11 | 2018-06-07 | 22.697 | 534,959 | +24,564 | 0.02% | 12,142,200 |
| 2018-06-08 | 2018-06-06 | 23.632 | 510,395 | +910 | 0.02% | 12,061,511 |
| 2018-06-07 | 2018-06-05 | 23.357 | 509,485 | +22,290 | 0.02% | 11,900,006 |
| 2018-06-06 | 2018-06-04 | 24.731 | 487,195 | +5,004 | 0.02% | 12,048,755 |
| 2018-06-05 | 2018-06-01 | 24.291 | 482,191 | +15,467 | 0.02% | 11,713,002 |
| 2018-06-04 | 2018-05-31 | 24.676 | 466,724 | -1,820 | 0.02% | 11,516,840 |
| 2018-06-01 | 2018-05-30 | 23.742 | 468,544 | +8,643 | 0.02% | 11,124,000 |
| 2018-05-31 | 2018-05-29 | 23.687 | 459,901 | +19,106 | 0.02% | 10,893,526 |
| 2018-05-30 | 2018-05-28 | 24.126 | 440,795 | -31,388 | 0.02% | 10,634,768 |
| 2018-05-29 | 2018-05-25 | 22.697 | 472,183 | -12,737 | 0.02% | 10,717,346 |
| 2018-05-25 | 2018-05-23 | 22.148 | 484,920 | +27,294 | 0.02% | 10,739,943 |
| 2018-05-24 | 2018-05-21 | 21.983 | 457,626 | +4,548 | 0.02% | 10,059,990 |
| 2018-05-21 | 2018-05-17 | 22.313 | 453,078 | +3,640 | 0.02% | 10,109,411 |
| 2018-05-18 | 2018-05-16 | 22.203 | 449,438 | +4,094 | 0.02% | 9,978,793 |
| 2018-05-17 | 2018-05-15 | 22.203 | 445,344 | -30,023 | 0.02% | 9,887,894 |
| 2018-05-15 | 2018-05-11 | 20.972 | 475,367 | -4,549 | 0.02% | 9,969,290 |
| 2018-05-14 | 2018-05-10 | 20.906 | 479,916 | -10,008 | 0.02% | 10,033,041 |
| 2018-05-11 | 2018-05-09 | 20.664 | 489,924 | -4,549 | 0.02% | 10,123,797 |
| 2018-05-10 | 2018-05-08 | 20.620 | 494,473 | -7,278 | 0.02% | 10,196,057 |
| 2018-05-08 | 2018-05-04 | 20.027 | 501,751 | -19,561 | 0.02% | 10,048,320 |
| 2018-05-04 | 2018-05-02 | 19.433 | 521,312 | -15,012 | 0.02% | 10,130,639 |
| 2018-05-03 | 2018-04-30 | 18.664 | 536,324 | +7,734 | 0.02% | 10,009,716 |
| 2018-05-02 | 2018-04-27 | 18.817 | 528,590 | +9,098 | 0.02% | 9,946,712 |
| 2018-04-30 | 2018-04-26 | 18.839 | 519,492 | +5,913 | 0.02% | 9,786,931 |
| 2018-04-27 | 2018-04-25 | 19.059 | 513,579 | +30,933 | 0.02% | 9,788,433 |
| 2018-04-26 | 2018-04-24 | 19.675 | 482,646 | +9,098 | 0.02% | 9,495,954 |
| 2018-04-25 | 2018-04-23 | 19.631 | 473,548 | +9,098 | 0.02% | 9,296,132 |
| 2018-04-24 | 2018-04-20 | 20.422 | 464,450 | +27,294 | 0.02% | 9,485,091 |
| 2018-04-23 | 2018-04-19 | 20.840 | 437,156 | -37,302 | 0.02% | 9,110,278 |
| 2018-04-20 | 2018-04-18 | 19.455 | 474,458 | -7,278 | 0.02% | 9,230,556 |
| 2018-04-19 | 2018-04-17 | 19.389 | 481,736 | +5,459 | 0.02% | 9,340,380 |
| 2018-04-18 | 2018-04-16 | 20.136 | 476,277 | +38,211 | 0.02% | 9,590,515 |
| 2018-04-17 | 2018-04-13 | 20.466 | 438,066 | +14,557 | 0.02% | 8,965,532 |
| 2018-04-16 | 2018-04-12 | 21.082 | 423,509 | +910 | 0.02% | 8,928,286 |
| 2018-04-13 | 2018-04-11 | 20.796 | 422,599 | -10,008 | 0.02% | 8,788,332 |
| 2018-04-10 | 2018-04-06 | 20.884 | 432,607 | +8,188 | 0.02% | 9,034,497 |
| 2018-04-09 | 2018-04-04 | 20.290 | 424,419 | -16,831 | 0.02% | 8,611,590 |
| 2018-04-06 | 2018-04-03 | 19.411 | 441,250 | +2,729 | 0.02% | 8,565,097 |
| 2018-04-04 | 2018-03-29 | 19.433 | 438,521 | -34,117 | 0.02% | 8,521,764 |
| 2018-04-03 | 2018-03-28 | 19.433 | 472,638 | +2,729 | 0.02% | 9,184,758 |
| 2018-03-29 | 2018-03-27 | 19.697 | 469,909 | -115,544 | 0.02% | 9,255,686 |
| 2018-03-28 | 2018-03-26 | 18.773 | 585,453 | -36,391 | 0.03% | 10,990,988 |
| 2018-03-27 | 2018-03-23 | 18.202 | 621,844 | +1,819 | 0.03% | 11,318,754 |
| 2018-03-26 | 2018-03-22 | 19.147 | 620,025 | -23,654 | 0.03% | 11,871,735 |
| 2018-03-23 | 2018-03-21 | 18.883 | 643,679 | +8,643 | 0.03% | 12,154,843 |
| 2018-03-22 | 2018-03-20 | 19.961 | 635,036 | -56,408 | 0.03% | 12,675,673 |
| 2018-03-21 | 2018-03-19 | 18.883 | 691,444 | -4,094 | 0.03% | 13,056,808 |
| 2018-03-20 | 2018-03-16 | 18.312 | 695,538 | -13,192 | 0.03% | 12,736,576 |
| 2018-03-19 | 2018-03-15 | 18.268 | 708,730 | -1,364 | 0.03% | 12,946,986 |
| 2018-03-15 | 2018-03-13 | 17.586 | 710,094 | -24,110 | 0.03% | 12,487,994 |
| 2018-03-14 | 2018-03-12 | 17.960 | 734,204 | +35,482 | 0.03% | 13,186,382 |
| 2018-03-13 | 2018-03-09 | 18.048 | 698,722 | -4,094 | 0.03% | 12,610,561 |
| 2018-03-12 | 2018-03-08 | 17.520 | 702,816 | -59,592 | 0.03% | 12,313,650 |
| 2018-03-09 | 2018-03-07 | 16.751 | 762,408 | -16,831 | 0.03% | 12,771,128 |
| 2018-03-08 | 2018-03-06 | 16.487 | 779,239 | -18,196 | 0.03% | 12,847,505 |
| 2018-03-05 | 2018-03-01 | 16.421 | 797,435 | +910 | 0.03% | 13,094,917 |
| 2018-03-02 | 2018-02-28 | 16.377 | 796,525 | -910 | 0.03% | 13,044,953 |
| 2018-03-01 | 2018-02-27 | 16.179 | 797,435 | +21,835 | 0.03% | 12,902,086 |
| 2018-02-28 | 2018-02-26 | 16.817 | 775,600 | +910 | 0.03% | 13,043,258 |
| 2018-02-27 | 2018-02-23 | 16.421 | 774,690 | +18,196 | 0.03% | 12,721,414 |
| 2018-02-26 | 2018-02-22 | 16.817 | 756,494 | +1,820 | 0.03% | 12,721,952 |
| 2018-02-23 | 2018-02-21 | 16.905 | 754,674 | +3,639 | 0.03% | 12,757,705 |
| 2018-02-22 | 2018-02-20 | 16.839 | 751,035 | +8,188 | 0.03% | 12,646,658 |
| 2018-02-21 | 2018-02-15 | 16.509 | 742,847 | -30,933 | 0.03% | 12,263,831 |
| 2018-02-20 | 2018-02-13 | 15.982 | 773,780 | +10,008 | 0.03% | 12,366,271 |
| 2018-02-14 | 2018-02-12 | 15.498 | 763,772 | -2,730 | 0.03% | 11,836,947 |
| 2018-02-13 | 2018-02-09 | 15.366 | 766,502 | -9,098 | 0.03% | 11,778,156 |
| 2018-02-12 | 2018-02-08 | 15.982 | 775,600 | +910 | 0.03% | 12,395,357 |
| 2018-02-09 | 2018-02-07 | 15.454 | 774,690 | +2,730 | 0.03% | 11,972,094 |
| 2018-02-08 | 2018-02-06 | 15.740 | 771,960 | +3,639 | 0.03% | 12,150,514 |
| 2018-02-07 | 2018-02-05 | 16.707 | 768,321 | +25,474 | 0.03% | 12,836,397 |
| 2018-02-06 | 2018-02-02 | 17.125 | 742,847 | -15,466 | 0.03% | 12,721,071 |
| 2018-02-05 | 2018-02-01 | 17.147 | 758,313 | +18,195 | 0.03% | 13,002,592 |
| 2018-02-02 | 2018-01-31 | 17.520 | 740,118 | -133,739 | 0.03% | 12,967,198 |
| 2018-02-01 | 2018-01-30 | 17.059 | 873,857 | +25,019 | 0.04% | 14,906,955 |
| 2018-01-31 | 2018-01-29 | 16.883 | 848,838 | +15,012 | 0.04% | 14,330,880 |
| 2018-01-30 | 2018-01-26 | 17.125 | 833,826 | -1,365 | 0.04% | 14,279,064 |
| 2018-01-29 | 2018-01-25 | 16.883 | 835,191 | +4,094 | 0.04% | 14,100,479 |
| 2018-01-26 | 2018-01-24 | 17.367 | 831,097 | +16,831 | 0.04% | 14,433,300 |
| 2018-01-25 | 2018-01-23 | 16.883 | 814,266 | +24,565 | 0.04% | 13,747,203 |
| 2018-01-24 | 2018-01-22 | 16.751 | 789,701 | +142,382 | 0.03% | 13,228,314 |
| 2018-01-23 | 2018-01-19 | 17.608 | 647,319 | +9,098 | 0.03% | 11,398,238 |
| 2018-01-19 | 2018-01-17 | 18.576 | 638,221 | +9,098 | 0.03% | 11,855,357 |
| 2018-01-18 | 2018-01-16 | 19.081 | 629,123 | +7,734 | 0.03% | 12,004,446 |
| 2018-01-17 | 2018-01-15 | 18.576 | 621,389 | -2,730 | 0.03% | 11,542,692 |
| 2018-01-16 | 2018-01-12 | 19.477 | 624,119 | -10,008 | 0.03% | 12,155,924 |
| 2018-01-15 | 2018-01-11 | 18.795 | 634,127 | +1,820 | 0.03% | 11,918,709 |
| 2018-01-12 | 2018-01-10 | 18.114 | 632,307 | +3,639 | 0.03% | 11,453,601 |
| 2018-01-11 | 2018-01-09 | 18.268 | 628,668 | -9,098 | 0.03% | 11,484,424 |
| 2018-01-10 | 2018-01-08 | 18.356 | 637,766 | +910 | 0.03% | 11,706,705 |
| 2018-01-09 | 2018-01-05 | 18.356 | 636,856 | +45,035 | 0.03% | 11,690,001 |
| 2018-01-08 | 2018-01-04 | 18.620 | 591,821 | +10,917 | 0.03% | 11,019,468 |
| 2018-01-04 | 2018-01-02 | 17.828 | 580,904 | -5,458 | 0.03% | 10,356,477 |
| 2017-12-28 | 2017-12-22 | 16.597 | 586,362 | +455 | 0.03% | 9,731,944 |
| 2017-12-27 | 2017-12-21 | 15.938 | 585,907 | -33,663 | 0.03% | 9,337,993 |
| 2017-12-22 | 2017-12-20 | 15.432 | 619,570 | +24,565 | 0.03% | 9,561,242 |
| 2017-12-20 | 2017-12-18 | 15.982 | 595,005 | -29,114 | 0.03% | 9,509,154 |
| 2017-12-19 | 2017-12-15 | 16.377 | 624,119 | +32,753 | 0.03% | 10,221,403 |
| 2017-12-13 | 2017-12-11 | 16.092 | 591,366 | -4,549 | 0.03% | 9,515,996 |
| 2017-12-12 | 2017-12-08 | 15.916 | 595,915 | -18,196 | 0.03% | 9,484,397 |
| 2017-12-11 | 2017-12-07 | 15.300 | 614,111 | +9,098 | 0.03% | 9,395,999 |
| 2017-12-08 | 2017-12-06 | 14.926 | 605,013 | +11,827 | 0.03% | 9,030,698 |
| 2017-12-07 | 2017-12-05 | 15.542 | 593,186 | +5,459 | 0.03% | 9,219,283 |
| 2017-12-05 | 2017-12-01 | 16.377 | 587,727 | +455 | 0.03% | 9,625,399 |
| 2017-12-04 | 2017-11-30 | 16.707 | 587,272 | +455 | 0.03% | 9,811,598 |
| 2017-12-01 | 2017-11-29 | 16.685 | 586,817 | +2,729 | 0.03% | 9,791,096 |
| 2017-11-29 | 2017-11-27 | 16.487 | 584,088 | +1,365 | 0.03% | 9,630,002 |
| 2017-11-28 | 2017-11-24 | 16.795 | 582,723 | +3,184 | 0.03% | 9,786,837 |
| 2017-11-27 | 2017-11-23 | 16.597 | 579,539 | -4,549 | 0.03% | 9,618,702 |
| 2017-11-24 | 2017-11-22 | 17.345 | 584,088 | -22,745 | 0.03% | 10,130,762 |
| 2017-11-20 | 2017-11-16 | 16.993 | 606,833 | +36,392 | 0.03% | 10,311,825 |
| 2017-11-15 | 2017-11-13 | 17.433 | 570,441 | +16,376 | 0.02% | 9,944,221 |
| 2017-11-10 | 2017-11-08 | 15.696 | 554,065 | +4,549 | 0.02% | 8,696,525 |
| 2017-11-09 | 2017-11-07 | 16.070 | 549,516 | +3,639 | 0.02% | 8,830,485 |
| 2017-11-07 | 2017-11-03 | 15.894 | 545,877 | -49,128 | 0.02% | 8,676,008 |
| 2017-11-01 | 2017-10-30 | 15.300 | 595,005 | -22,745 | 0.03% | 9,103,674 |
| 2017-10-31 | 2017-10-27 | 15.542 | 617,750 | -3,185 | 0.03% | 9,601,056 |
| 2017-10-20 | 2017-10-18 | 15.124 | 620,935 | -22,744 | 0.03% | 9,391,207 |
| 2017-10-19 | 2017-10-17 | 14.992 | 643,679 | +72,783 | 0.03% | 9,650,294 |
| 2017-10-17 | 2017-10-13 | 14.839 | 570,896 | -4,549 | 0.02% | 8,471,252 |
| 2017-10-16 | 2017-10-12 | 14.619 | 575,445 | -126,916 | 0.02% | 8,412,253 |
| 2017-10-11 | 2017-10-09 | 14.795 | 702,361 | -1,365 | 0.03% | 10,391,118 |
| 2017-10-10 | 2017-10-06 | 15.036 | 703,726 | +3,184 | 0.03% | 10,581,483 |
| 2017-10-09 | 2017-10-04 | 14.377 | 700,542 | -909 | 0.03% | 10,071,607 |
| 2017-10-03 | 2017-09-28 | 13.564 | 701,451 | -4,549 | 0.03% | 9,514,136 |
| 2017-09-28 | 2017-09-26 | 13.432 | 706,000 | -13,647 | 0.03% | 9,482,716 |
| 2017-09-27 | 2017-09-25 | 13.300 | 719,647 | +9,098 | 0.03% | 9,571,097 |
| 2017-09-26 | 2017-09-22 | 13.717 | 710,549 | +910 | 0.03% | 9,746,876 |
| 2017-09-25 | 2017-09-21 | 13.629 | 709,639 | +9,097 | 0.03% | 9,671,994 |
| 2017-09-22 | 2017-09-20 | 14.025 | 700,542 | -1,364 | 0.03% | 9,825,207 |
| 2017-09-21 | 2017-09-19 | 14.179 | 701,906 | -30,023 | 0.03% | 9,952,347 |
| 2017-09-20 | 2017-09-18 | 13.673 | 731,929 | -50,039 | 0.03% | 10,007,974 |
| 2017-09-18 | 2017-09-14 | 13.278 | 781,968 | +4,549 | 0.03% | 10,382,759 |
| 2017-09-15 | 2017-09-13 | 13.410 | 777,419 | -2,730 | 0.03% | 10,424,898 |
| 2017-09-14 | 2017-09-12 | 13.739 | 780,149 | -2,729 | 0.03% | 10,718,757 |
| 2017-09-11 | 2017-09-07 | 13.871 | 782,878 | -3,639 | 0.03% | 10,859,511 |
| 2017-09-08 | 2017-09-06 | 13.300 | 786,517 | -631,852 | 0.03% | 10,460,449 |
| 2017-09-07 | 2017-09-05 | 12.464 | 1,418,369 | -27,294 | 0.06% | 17,679,058 |
| 2017-09-06 | 2017-09-04 | 12.003 | 1,445,663 | +3,639 | 0.06% | 17,351,880 |
| 2017-09-05 | 2017-09-01 | 12.376 | 1,442,024 | +1,820 | 0.06% | 17,847,103 |
| 2017-09-04 | 2017-08-31 | 11.827 | 1,440,204 | -2,730 | 0.06% | 17,033,078 |
| 2017-09-01 | 2017-08-30 | 11.541 | 1,442,934 | -9,098 | 0.06% | 16,653,005 |
| 2017-08-31 | 2017-08-29 | 10.959 | 1,452,032 | +2,730 | 0.06% | 15,912,125 |
| 2017-08-17 | 2017-08-15 | 10.673 | 1,449,302 | +9,098 | 0.06% | 15,468,029 |
| 2017-08-15 | 2017-08-11 | 10.662 | 1,440,204 | -1,820 | 0.06% | 15,355,098 |
| 2017-08-10 | 2017-08-08 | 11.299 | 1,442,024 | -9,098 | 0.06% | 16,293,802 |
| 2017-08-09 | 2017-08-07 | 10.937 | 1,451,122 | -38,211 | 0.06% | 15,870,253 |
| 2017-08-08 | 2017-08-04 | 10.805 | 1,489,333 | -910 | 0.06% | 16,091,709 |
| 2017-08-07 | 2017-08-03 | 10.651 | 1,490,243 | +63,686 | 0.06% | 15,872,221 |
| 2017-08-04 | 2017-08-02 | 10.893 | 1,426,557 | -9,098 | 0.06% | 15,538,877 |
| 2017-08-02 | 2017-07-31 | 10.772 | 1,435,655 | +9,098 | 0.06% | 15,464,398 |
| 2017-08-01 | 2017-07-28 | 10.585 | 1,426,557 | -9,098 | 0.06% | 15,099,837 |
| 2017-07-24 | 2017-07-20 | 10.519 | 1,435,655 | +1,819 | 0.06% | 15,101,458 |
| 2017-07-21 | 2017-07-19 | 10.310 | 1,433,836 | +743,757 | 0.06% | 14,782,884 |
| 2017-07-19 | 2017-07-17 | 10.827 | 690,079 | -100,077 | 0.03% | 7,471,226 |
| 2017-07-18 | 2017-07-14 | 10.772 | 790,156 | -35,027 | 0.03% | 8,511,297 |
| 2017-07-17 | 2017-07-13 | 10.926 | 825,183 | -191,967 | 0.04% | 9,015,576 |
| 2017-07-14 | 2017-07-12 | 11.211 | 1,017,150 | +22,745 | 0.04% | 11,403,601 |
| 2017-07-12 | 2017-07-10 | 11.299 | 994,405 | -3,639 | 0.04% | 11,236,040 |
| 2017-07-07 | 2017-07-05 | 11.409 | 998,044 | -18,196 | 0.04% | 11,386,857 |
| 2017-07-06 | 2017-07-04 | 11.101 | 1,016,240 | +26,384 | 0.04% | 11,281,699 |
| 2017-07-05 | 2017-07-03 | 11.827 | 989,856 | -4,549 | 0.04% | 11,706,879 |
| 2017-07-04 | 2017-06-30 | 11.387 | 994,405 | +4,549 | 0.04% | 11,323,480 |
| 2017-06-29 | 2017-06-27 | 12.025 | 989,856 | -27,294 | 0.04% | 11,902,719 |
| 2017-06-27 | 2017-06-23 | 11.673 | 1,017,150 | -9,098 | 0.04% | 11,873,161 |
| 2017-06-22 | 2017-06-20 | 11.365 | 1,026,248 | -1,819 | 0.04% | 11,663,522 |
| 2017-06-16 | 2017-06-14 | 11.563 | 1,028,067 | -7,734 | 0.04% | 11,887,595 |
| 2017-06-15 | 2017-06-13 | 11.255 | 1,035,801 | +20,016 | 0.04% | 11,658,244 |
| 2017-06-12 | 2017-06-08 | 12.091 | 1,015,785 | -7,279 | 0.04% | 12,281,497 |
| 2017-06-06 | 2017-06-02 | 12.069 | 1,023,064 | +910 | 0.04% | 12,347,015 |
| 2017-06-05 | 2017-06-01 | 12.113 | 1,022,154 | -10,008 | 0.04% | 12,380,973 |
| 2017-05-19 | 2017-05-17 | 12.025 | 1,032,162 | -13,646 | 0.04% | 12,411,436 |
| 2017-05-09 | 2017-05-05 | 11.101 | 1,045,808 | +4,549 | 0.05% | 11,609,945 |
| 2017-05-05 | 2017-05-02 | 11.299 | 1,041,259 | -13,647 | 0.05% | 11,765,455 |
| 2017-04-28 | 2017-04-26 | 11.497 | 1,054,906 | -9,098 | 0.05% | 12,128,366 |
| 2017-04-27 | 2017-04-25 | 11.299 | 1,064,004 | -7,279 | 0.05% | 12,022,457 |
| 2017-04-24 | 2017-04-20 | 11.321 | 1,071,283 | -35,027 | 0.05% | 12,128,254 |
| 2017-04-21 | 2017-04-19 | 10.991 | 1,106,310 | -2,729 | 0.05% | 12,160,003 |
| 2017-04-20 | 2017-04-18 | 11.123 | 1,109,039 | -10,008 | 0.05% | 12,336,279 |
| 2017-04-18 | 2017-04-12 | 10.662 | 1,119,047 | -2,274 | 0.05% | 11,931,002 |
| 2017-04-05 | 2017-03-31 | 10.552 | 1,121,321 | +5,004 | 0.05% | 11,831,996 |
| 2017-03-30 | 2017-03-28 | 10.585 | 1,116,317 | -43,671 | 0.05% | 11,816,005 |
| 2017-03-29 | 2017-03-27 | 10.222 | 1,159,988 | +9,098 | 0.05% | 11,857,504 |
| 2017-03-28 | 2017-03-24 | 10.530 | 1,150,890 | +9,098 | 0.05% | 12,118,704 |
| 2017-03-27 | 2017-03-23 | 10.618 | 1,141,792 | +4,549 | 0.05% | 12,123,303 |
| 2017-03-24 | 2017-03-22 | 10.662 | 1,137,243 | +36,847 | 0.05% | 12,125,003 |
| 2017-03-23 | 2017-03-21 | 10.827 | 1,100,396 | -55,498 | 0.05% | 11,913,574 |
| 2017-03-22 | 2017-03-20 | 10.915 | 1,155,894 | -43,215 | 0.05% | 12,616,070 |
| 2017-03-21 | 2017-03-17 | 10.772 | 1,199,109 | -12,282 | 0.05% | 12,916,403 |
| 2017-03-20 | 2017-03-16 | 10.772 | 1,211,391 | -5,459 | 0.05% | 13,048,700 |
| 2017-03-17 | 2017-03-15 | 10.552 | 1,216,850 | +68,235 | 0.05% | 12,840,003 |
| 2017-03-16 | 2017-03-14 | 10.838 | 1,148,615 | -40,031 | 0.05% | 12,448,248 |
| 2017-03-15 | 2017-03-13 | 10.332 | 1,188,646 | -7,278 | 0.05% | 12,281,099 |
| 2017-03-13 | 2017-03-09 | 10.211 | 1,195,924 | +4,549 | 0.05% | 12,211,700 |
| 2017-03-10 | 2017-03-08 | 10.233 | 1,191,375 | +20,015 | 0.05% | 12,191,440 |
| 2017-03-09 | 2017-03-07 | 10.145 | 1,171,360 | -31,843 | 0.05% | 11,883,625 |
| 2017-03-08 | 2017-03-06 | 10.189 | 1,203,203 | +27,294 | 0.05% | 12,259,577 |
| 2017-03-07 | 2017-03-03 | 10.112 | 1,175,909 | +2,729 | 0.05% | 11,891,000 |
| 2017-03-06 | 2017-03-02 | 10.321 | 1,173,180 | -15,466 | 0.05% | 12,108,409 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,188,646 | -4,549 | 0.05% | 12,437,879 |
| 2017-03-02 | 2017-02-28 | 10.387 | 1,193,195 | -24,110 | 0.05% | 12,393,674 |
| 2017-03-01 | 2017-02-27 | 9.958 | 1,217,305 | +28,204 | 0.05% | 12,122,284 |
| 2017-02-28 | 2017-02-24 | 9.925 | 1,189,101 | +9,553 | 0.05% | 11,802,210 |
| 2017-02-27 | 2017-02-23 | 10.013 | 1,179,548 | -61,866 | 0.05% | 11,811,113 |
| 2017-02-24 | 2017-02-22 | 8.387 | 1,241,414 | +1,819 | 0.05% | 10,411,134 |
| 2017-02-23 | 2017-02-21 | 8.387 | 1,239,595 | -1,819 | 0.05% | 10,395,879 |
| 2017-02-21 | 2017-02-17 | 8.595 | 1,241,414 | -455 | 0.05% | 10,670,389 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,241,869 | -3,639 | 0.05% | 10,919,999 |
| 2017-02-08 | 2017-02-06 | 8.683 | 1,245,508 | -34,572 | 0.05% | 10,815,098 |
| 2017-02-03 | 2017-02-01 | 8.101 | 1,280,080 | +14,556 | 0.06% | 10,369,587 |
| 2017-01-18 | 2017-01-16 | 8.002 | 1,265,524 | +6,369 | 0.05% | 10,126,482 |
| 2017-01-17 | 2017-01-13 | 8.123 | 1,259,155 | +13,647 | 0.05% | 10,227,759 |
| 2017-01-12 | 2017-01-10 | 8.529 | 1,245,508 | +13,647 | 0.05% | 10,623,438 |
| 2017-01-04 | 2016-12-30 | 8.299 | 1,231,861 | -9,098 | 0.05% | 10,222,697 |
| 2017-01-03 | 2016-12-29 | 8.145 | 1,240,959 | -1,820 | 0.05% | 10,107,238 |
| 2016-12-23 | 2016-12-21 | 8.255 | 1,242,779 | +910 | 0.05% | 10,258,661 |
| 2016-12-22 | 2016-12-20 | 8.024 | 1,241,869 | -910 | 0.05% | 9,964,500 |
| 2016-12-21 | 2016-12-19 | 7.914 | 1,242,779 | +4,094 | 0.05% | 9,835,201 |
| 2016-12-20 | 2016-12-16 | 8.079 | 1,238,685 | +9,098 | 0.05% | 10,007,027 |
| 2016-12-16 | 2016-12-14 | 7.947 | 1,229,587 | -13,647 | 0.05% | 9,771,346 |
| 2016-12-14 | 2016-12-12 | 8.244 | 1,243,234 | +16,377 | 0.05% | 10,248,752 |
| 2016-12-13 | 2016-12-09 | 8.408 | 1,226,857 | +18,195 | 0.05% | 10,316,021 |
| 2016-12-09 | 2016-12-07 | 8.595 | 1,208,662 | +18,196 | 0.05% | 10,388,874 |
| 2016-12-08 | 2016-12-06 | 8.573 | 1,190,466 | +27,294 | 0.05% | 10,206,303 |
| 2016-12-07 | 2016-12-05 | 8.628 | 1,163,172 | -9,098 | 0.05% | 10,036,226 |
| 2016-12-01 | 2016-11-29 | 9.090 | 1,172,270 | -1,819 | 0.05% | 10,655,897 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,174,089 | -27,749 | 0.05% | 10,956,341 |
| 2016-11-28 | 2016-11-24 | 8.969 | 1,201,838 | -20,016 | 0.05% | 10,779,359 |
| 2016-11-23 | 2016-11-21 | 9.013 | 1,221,854 | +9,098 | 0.05% | 11,012,604 |
| 2016-11-22 | 2016-11-18 | 8.991 | 1,212,756 | +1,820 | 0.05% | 10,903,943 |
| 2016-11-11 | 2016-11-09 | 8.969 | 1,210,936 | -1,820 | 0.05% | 10,860,959 |
| 2016-11-10 | 2016-11-08 | 9.233 | 1,212,756 | -18,196 | 0.05% | 11,197,203 |
| 2016-11-07 | 2016-11-03 | 8.332 | 1,230,952 | +3,640 | 0.05% | 10,255,744 |
| 2016-11-04 | 2016-11-02 | 8.387 | 1,227,312 | +1,819 | 0.05% | 10,292,867 |
| 2016-11-03 | 2016-11-01 | 8.518 | 1,225,493 | +1,820 | 0.05% | 10,439,252 |
| 2016-10-28 | 2016-10-26 | 8.485 | 1,223,673 | +18,196 | 0.05% | 10,383,398 |
| 2016-10-26 | 2016-10-24 | 8.859 | 1,205,477 | -1,365 | 0.05% | 10,679,497 |
| 2016-10-19 | 2016-10-17 | 8.815 | 1,206,842 | +1,820 | 0.05% | 10,638,530 |
| 2016-10-18 | 2016-10-14 | 8.595 | 1,205,022 | +454 | 0.05% | 10,357,587 |
| 2016-10-17 | 2016-10-13 | 8.683 | 1,204,568 | -1,819 | 0.05% | 10,459,604 |
| 2016-10-14 | 2016-10-12 | 8.991 | 1,206,387 | -9,098 | 0.05% | 10,846,679 |
| 2016-10-13 | 2016-10-11 | 9.574 | 1,215,485 | +52,313 | 0.05% | 11,636,560 |
| 2016-10-12 | 2016-10-07 | 9.574 | 1,163,172 | -1,819 | 0.05% | 11,135,736 |
| 2016-10-06 | 2016-10-04 | 9.771 | 1,164,991 | +1,364 | 0.05% | 11,383,641 |
| 2016-10-05 | 2016-10-03 | 9.585 | 1,163,627 | +1,365 | 0.05% | 11,152,882 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,162,262 | -1,820 | 0.05% | 10,897,074 |
| 2016-09-26 | 2016-09-22 | 9.442 | 1,164,082 | -1,819 | 0.05% | 10,990,908 |
| 2016-09-21 | 2016-09-19 | 8.947 | 1,165,901 | -9,098 | 0.05% | 10,431,408 |
| 2016-09-15 | 2016-09-13 | 8.683 | 1,174,999 | -5,004 | 0.05% | 10,202,848 |
| 2016-09-09 | 2016-09-07 | 8.958 | 1,180,003 | -9,098 | 0.05% | 10,570,549 |
| 2016-09-08 | 2016-09-06 | 8.969 | 1,189,101 | +3,639 | 0.05% | 10,665,120 |
| 2016-09-07 | 2016-09-05 | 8.793 | 1,185,462 | -1,365 | 0.05% | 10,424,002 |
| 2016-09-06 | 2016-09-02 | 8.463 | 1,186,827 | +9,098 | 0.05% | 10,044,654 |
| 2016-09-02 | 2016-08-31 | 8.705 | 1,177,729 | -9,098 | 0.05% | 10,252,444 |
| 2016-09-01 | 2016-08-30 | 8.672 | 1,186,827 | -16,831 | 0.05% | 10,292,509 |
| 2016-08-31 | 2016-08-29 | 8.419 | 1,203,658 | -30,933 | 0.05% | 10,134,182 |
| 2016-08-26 | 2016-08-24 | 8.101 | 1,234,591 | +2,730 | 0.05% | 10,001,092 |
| 2016-08-23 | 2016-08-19 | 8.430 | 1,231,861 | -9,098 | 0.05% | 10,385,177 |
| 2016-08-22 | 2016-08-18 | 8.354 | 1,240,959 | +27,294 | 0.05% | 10,366,398 |
| 2016-08-19 | 2016-08-17 | 8.266 | 1,213,665 | -455 | 0.05% | 10,031,676 |
| 2016-08-18 | 2016-08-16 | 8.200 | 1,214,120 | -5,459 | 0.05% | 9,955,367 |
| 2016-08-17 | 2016-08-15 | 8.167 | 1,219,579 | +23,655 | 0.05% | 9,959,914 |
| 2016-08-16 | 2016-08-12 | 8.485 | 1,195,924 | +454 | 0.05% | 10,147,936 |
| 2016-08-10 | 2016-08-08 | 8.299 | 1,195,470 | +18,196 | 0.05% | 9,920,704 |
| 2016-08-08 | 2016-08-04 | 8.068 | 1,177,274 | -4,549 | 0.05% | 9,497,963 |
| 2016-08-05 | 2016-08-03 | 8.310 | 1,181,823 | +3,640 | 0.05% | 9,820,443 |
| 2016-07-28 | 2016-07-26 | 8.958 | 1,178,183 | -910 | 0.05% | 10,554,246 |
| 2016-07-20 | 2016-07-18 | 8.793 | 1,179,093 | +3,184 | 0.05% | 10,367,998 |
| 2016-07-13 | 2016-07-11 | 8.804 | 1,175,909 | +18,196 | 0.05% | 10,352,925 |
| 2016-07-12 | 2016-07-08 | 8.738 | 1,157,713 | +3,639 | 0.05% | 10,116,374 |
| 2016-07-08 | 2016-07-06 | 8.650 | 1,154,074 | +3,639 | 0.05% | 9,983,096 |
| 2016-06-29 | 2016-06-27 | 8.244 | 1,150,435 | +1,820 | 0.05% | 9,483,752 |
| 2016-06-28 | 2016-06-24 | 8.387 | 1,148,615 | -3,639 | 0.05% | 9,632,874 |
| 2016-06-23 | 2016-06-21 | 8.299 | 1,152,254 | -9,098 | 0.05% | 9,562,072 |
| 2016-06-20 | 2016-06-16 | 8.145 | 1,161,352 | +9,098 | 0.05% | 9,458,863 |
| 2016-06-15 | 2016-06-13 | 8.562 | 1,152,254 | -3,640 | 0.05% | 9,866,032 |
| 2016-06-14 | 2016-06-10 | 8.683 | 1,155,894 | -1,819 | 0.05% | 10,036,954 |
| 2016-06-13 | 2016-06-08 | 8.848 | 1,157,713 | +212,892 | 0.05% | 10,243,624 |
| 2016-06-10 | 2016-06-07 | 8.474 | 944,821 | +70,509 | 0.04% | 8,006,833 |
| 2016-06-08 | 2016-06-06 | 7.870 | 874,312 | +910 | 0.04% | 6,880,758 |
| 2016-06-07 | 2016-06-03 | 8.046 | 873,402 | +141,018 | 0.04% | 7,027,197 |
| 2016-06-03 | 2016-06-01 | 8.310 | 732,384 | +3,639 | 0.03% | 6,085,797 |
| 2016-06-02 | 2016-05-31 | 8.321 | 728,745 | +5,459 | 0.03% | 6,063,569 |
| 2016-06-01 | 2016-05-30 | 8.255 | 723,286 | +4,549 | 0.03% | 5,970,447 |
| 2016-05-31 | 2016-05-27 | 7.991 | 718,737 | +6,368 | 0.03% | 5,743,297 |
| 2016-05-30 | 2016-05-26 | 8.354 | 712,369 | -14,557 | 0.03% | 5,950,801 |
| 2016-05-27 | 2016-05-25 | 8.156 | 726,926 | +43,216 | 0.03% | 5,928,584 |
| 2016-05-26 | 2016-05-24 | 8.584 | 683,710 | +2,729 | 0.03% | 5,869,212 |
| 2016-05-24 | 2016-05-20 | 8.804 | 680,981 | +9,098 | 0.03% | 5,995,485 |
| 2016-05-23 | 2016-05-19 | 8.936 | 671,883 | +12,737 | 0.03% | 6,004,005 |
| 2016-05-20 | 2016-05-18 | 9.563 | 659,146 | -7,278 | 0.03% | 6,303,151 |
| 2016-05-19 | 2016-05-17 | 9.815 | 666,424 | +18,196 | 0.03% | 6,541,223 |
| 2016-05-17 | 2016-05-13 | 9.530 | 648,228 | +7,278 | 0.03% | 6,177,372 |
| 2016-05-16 | 2016-05-12 | 9.673 | 640,950 | +6,369 | 0.03% | 6,199,600 |
| 2016-05-11 | 2016-05-09 | 9.980 | 634,581 | -2,730 | 0.03% | 6,333,296 |
| 2016-05-10 | 2016-05-06 | 9.925 | 637,311 | -31,843 | 0.03% | 6,325,517 |
| 2016-05-09 | 2016-05-05 | 10.277 | 669,154 | +5,004 | 0.03% | 6,876,929 |
| 2016-05-06 | 2016-05-04 | 10.090 | 664,150 | -910 | 0.03% | 6,701,402 |
| 2016-05-03 | 2016-04-28 | 10.266 | 665,060 | +35,482 | 0.03% | 6,827,545 |
| 2016-04-27 | 2016-04-25 | 10.475 | 629,578 | -1,819 | 0.03% | 6,594,764 |
| 2016-04-26 | 2016-04-22 | 10.574 | 631,397 | -8,188 | 0.03% | 6,676,278 |
| 2016-04-25 | 2016-04-21 | 11.013 | 639,585 | +9,098 | 0.03% | 7,044,057 |
| 2016-04-20 | 2016-04-18 | 11.519 | 630,487 | +630,487 | 0.03% | 7,262,636 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy