History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 58,000 | +0 | 0.00% | 1,629,800 |
| 2025-10-13 | 2025-10-09 | 28.620 | 58,000 | +0 | 0.00% | 1,659,960 |
| 2025-10-10 | 2025-10-08 | 30.940 | 58,000 | +0 | 0.00% | 1,794,520 |
| 2025-10-09 | 2025-10-06 | 29.900 | 58,000 | +0 | 0.00% | 1,734,200 |
| 2025-10-08 | 2025-10-03 | 30.400 | 58,000 | +0 | 0.00% | 1,763,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 58,000 | +0 | 0.00% | 1,789,880 |
| 2025-10-03 | 2025-09-30 | 30.000 | 58,000 | +0 | 0.00% | 1,740,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 58,000 | +0 | 0.00% | 1,748,120 |
| 2025-09-30 | 2025-09-26 | 29.080 | 58,000 | +2,000 | 0.00% | 1,686,640 |
| 2025-09-17 | 2025-09-15 | 32.000 | 56,000 | +4,000 | 0.00% | 1,792,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 52,000 | +7,000 | 0.00% | 1,692,080 |
| 2025-09-12 | 2025-09-10 | 32.900 | 45,000 | +2,000 | 0.00% | 1,480,500 |
| 2025-09-10 | 2025-09-08 | 34.980 | 43,000 | -3,000 | 0.00% | 1,504,140 |
| 2025-09-09 | 2025-09-05 | 35.660 | 46,000 | -2,000 | 0.00% | 1,640,360 |
| 2025-09-04 | 2025-09-02 | 31.060 | 48,000 | +1,000 | 0.00% | 1,490,880 |
| 2025-08-29 | 2025-08-27 | 28.240 | 47,000 | +4,000 | 0.00% | 1,327,280 |
| 2025-08-15 | 2025-08-13 | 31.080 | 43,000 | -500 | 0.00% | 1,336,440 |
| 2025-08-05 | 2025-08-01 | 30.200 | 43,500 | -1,500 | 0.00% | 1,313,700 |
| 2025-07-29 | 2025-07-25 | 28.450 | 45,000 | +1,500 | 0.00% | 1,280,250 |
| 2025-07-22 | 2025-07-18 | 31.602 | 43,500 | -1,500 | 0.00% | 1,374,687 |
| 2025-07-21 | 2025-07-17 | 30.846 | 45,000 | +359 | 0.00% | 1,388,069 |
| 2025-07-04 | 2025-07-02 | 24.445 | 44,641 | -992 | 0.00% | 1,091,246 |
| 2025-07-03 | 2025-06-30 | 23.840 | 45,633 | +496 | 0.00% | 1,087,896 |
| 2025-06-23 | 2025-06-19 | 21.018 | 45,137 | -9,920 | 0.00% | 948,672 |
| 2025-06-20 | 2025-06-18 | 21.622 | 55,057 | -1,984 | 0.00% | 1,190,466 |
| 2025-06-19 | 2025-06-17 | 21.471 | 57,041 | +25,296 | 0.00% | 1,224,740 |
| 2025-06-12 | 2025-06-10 | 24.193 | 31,745 | +992 | 0.00% | 768,004 |
| 2025-06-05 | 2025-06-03 | 19.858 | 30,753 | -3,968 | 0.00% | 610,704 |
| 2025-06-04 | 2025-06-02 | 19.112 | 34,721 | +3,968 | 0.00% | 663,602 |
| 2025-05-29 | 2025-05-27 | 19.415 | 30,753 | -2,480 | 0.00% | 597,064 |
| 2025-05-27 | 2025-05-23 | 20.211 | 33,233 | -2,480 | 0.00% | 671,678 |
| 2025-05-26 | 2025-05-22 | 20.141 | 35,713 | -1,984 | 0.00% | 719,282 |
| 2025-05-22 | 2025-05-20 | 19.334 | 37,697 | -8,432 | 0.00% | 728,841 |
| 2025-05-21 | 2025-05-19 | 14.617 | 46,129 | -992 | 0.00% | 674,247 |
| 2025-05-20 | 2025-05-16 | 12.842 | 47,121 | -11,409 | 0.00% | 605,147 |
| 2025-05-14 | 2025-05-12 | 11.310 | 58,530 | +4,961 | 0.00% | 661,986 |
| 2025-05-09 | 2025-05-07 | 11.653 | 53,569 | +3,968 | 0.00% | 624,236 |
| 2025-05-07 | 2025-05-02 | 13.528 | 49,601 | -4,960 | 0.00% | 670,996 |
| 2025-04-30 | 2025-04-28 | 11.875 | 54,561 | +4,960 | 0.00% | 647,895 |
| 2025-04-28 | 2025-04-24 | 13.488 | 49,601 | -4,960 | 0.00% | 668,996 |
| 2025-04-23 | 2025-04-17 | 12.056 | 54,561 | -496 | 0.00% | 657,795 |
| 2025-04-22 | 2025-04-16 | 12.157 | 55,057 | +4,960 | 0.00% | 669,325 |
| 2025-04-16 | 2025-04-14 | 12.963 | 50,097 | -1,488 | 0.00% | 649,426 |
| 2025-04-10 | 2025-04-08 | 11.290 | 51,585 | -4,960 | 0.00% | 582,396 |
| 2025-04-09 | 2025-04-07 | 10.201 | 56,545 | +4,960 | 0.00% | 576,835 |
| 2025-03-31 | 2025-03-27 | 12.096 | 51,585 | -29,761 | 0.00% | 623,996 |
| 2025-03-28 | 2025-03-26 | 10.907 | 81,346 | -528,254 | 0.00% | 887,239 |
| 2025-03-24 | 2025-03-20 | 10.645 | 609,600 | -297,607 | 0.03% | 6,489,123 |
| 2025-03-18 | 2025-03-14 | 9.768 | 907,207 | -10,913 | 0.04% | 8,861,502 |
| 2025-03-17 | 2025-03-13 | 9.103 | 918,120 | -4,464 | 0.04% | 8,357,268 |
| 2025-03-14 | 2025-03-12 | 9.072 | 922,584 | -9,920 | 0.04% | 8,370,002 |
| 2025-03-10 | 2025-03-06 | 7.560 | 932,504 | -2,976 | 0.04% | 7,050,000 |
| 2025-02-19 | 2025-02-17 | 6.532 | 935,480 | -277,767 | 0.04% | 6,110,640 |
| 2024-10-09 | 2024-10-07 | 7.883 | 1,213,247 | -6,944 | 0.05% | 9,563,858 |
| 2024-08-21 | 2024-08-19 | 6.562 | 1,220,191 | -1,984 | 0.05% | 8,007,297 |
| 2024-08-01 | 2024-07-30 | 5.988 | 1,222,175 | -992 | 0.05% | 7,318,077 |
| 2024-07-24 | 2024-07-22 | 6.522 | 1,223,167 | -9,921 | 0.05% | 7,977,507 |
| 2024-07-23 | 2024-07-19 | 6.875 | 1,233,088 | +1,984 | 0.05% | 8,477,144 |
| 2024-07-22 | 2024-07-18 | 6.906 | 1,231,104 | +46,917 | 0.05% | 8,502,209 |
| 2024-06-18 | 2024-06-14 | 6.571 | 1,184,187 | +955 | 0.05% | 7,781,073 |
| 2024-06-05 | 2024-06-03 | 6.560 | 1,183,232 | -3,817 | 0.05% | 7,762,397 |
| 2023-09-18 | 2023-09-14 | 7.273 | 1,187,049 | -9,542 | 0.05% | 8,633,358 |
| 2023-09-11 | 2023-09-06 | 7.011 | 1,196,591 | -2,863 | 0.05% | 8,389,257 |
| 2023-08-18 | 2023-08-16 | 7.378 | 1,199,454 | -954 | 0.05% | 8,849,279 |
| 2023-08-02 | 2023-07-31 | 7.849 | 1,200,408 | -9,543 | 0.05% | 9,422,417 |
| 2023-06-27 | 2023-06-23 | 7.689 | 1,209,951 | +18,746 | 0.05% | 9,302,728 |
| 2023-06-13 | 2023-06-09 | 8.113 | 1,191,205 | +471 | 0.05% | 9,664,599 |
| 2023-02-22 | 2023-02-20 | 8.793 | 1,190,734 | -18,834 | 0.05% | 10,470,057 |
| 2023-02-06 | 2023-02-02 | 9.186 | 1,209,568 | -6,591 | 0.05% | 11,110,929 |
| 2023-01-26 | 2023-01-19 | 9.228 | 1,216,159 | -18,834 | 0.05% | 11,223,133 |
| 2023-01-11 | 2023-01-09 | 9.335 | 1,234,993 | -6,591 | 0.05% | 11,528,089 |
| 2022-12-22 | 2022-12-20 | 8.549 | 1,241,584 | -14,125 | 0.05% | 10,613,923 |
| 2022-12-15 | 2022-12-13 | 8.984 | 1,255,709 | -9,417 | 0.05% | 11,281,409 |
| 2022-12-07 | 2022-12-05 | 8.379 | 1,265,126 | -2,825 | 0.06% | 10,600,217 |
| 2022-12-06 | 2022-12-02 | 8.634 | 1,267,951 | -1,883 | 0.06% | 10,947,047 |
| 2022-12-05 | 2022-12-01 | 8.782 | 1,269,834 | -18,833 | 0.06% | 11,152,094 |
| 2022-11-30 | 2022-11-28 | 8.655 | 1,288,667 | -1,413 | 0.06% | 11,153,272 |
| 2022-11-29 | 2022-11-25 | 8.581 | 1,290,080 | -28,250 | 0.06% | 11,069,601 |
| 2022-11-25 | 2022-11-23 | 8.432 | 1,318,330 | -9,416 | 0.06% | 11,116,002 |
| 2022-11-24 | 2022-11-22 | 8.283 | 1,327,746 | -9,417 | 0.06% | 10,997,996 |
| 2022-11-15 | 2022-11-11 | 7.742 | 1,337,163 | -14,125 | 0.06% | 10,351,799 |
| 2022-11-10 | 2022-11-08 | 6.563 | 1,351,288 | -1,883 | 0.06% | 8,868,300 |
| 2022-10-12 | 2022-10-10 | 6.998 | 1,353,171 | -9,417 | 0.06% | 9,469,827 |
| 2022-10-11 | 2022-10-07 | 6.966 | 1,362,588 | -10,358 | 0.06% | 9,492,320 |
| 2022-10-10 | 2022-10-06 | 6.881 | 1,372,946 | -4,709 | 0.06% | 9,447,838 |
| 2022-10-07 | 2022-10-05 | 6.627 | 1,377,655 | -3,766 | 0.06% | 9,129,122 |
| 2022-09-19 | 2022-09-15 | 5.819 | 1,381,421 | -9,417 | 0.06% | 8,039,158 |
| 2022-09-14 | 2022-09-09 | 6.053 | 1,390,838 | -13,183 | 0.06% | 8,418,900 |
| 2022-09-13 | 2022-09-08 | 5.883 | 1,404,021 | -4,709 | 0.06% | 8,260,139 |
| 2022-07-29 | 2022-07-27 | 5.724 | 1,408,730 | -8,475 | 0.06% | 8,063,443 |
| 2022-07-04 | 2022-06-29 | 6.850 | 1,417,205 | -9,416 | 0.06% | 9,707,253 |
| 2022-06-28 | 2022-06-24 | 7.313 | 1,426,621 | -18,833 | 0.06% | 10,432,551 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,445,454 | +43,277 | 0.06% | 10,364,563 |
| 2022-06-20 | 2022-06-16 | 6.995 | 1,402,177 | -4,568 | 0.06% | 9,808,647 |
| 2022-06-15 | 2022-06-13 | 6.809 | 1,406,745 | +37,453 | 0.06% | 9,578,802 |
| 2022-02-18 | 2022-02-16 | 7.214 | 1,369,292 | -16,443 | 0.06% | 9,878,407 |
| 2022-02-11 | 2022-02-09 | 7.324 | 1,385,735 | +18,269 | 0.06% | 10,148,731 |
| 2022-02-10 | 2022-02-08 | 7.400 | 1,367,466 | +18,270 | 0.06% | 10,119,724 |
| 2022-01-05 | 2022-01-03 | 7.521 | 1,349,196 | -4,567 | 0.06% | 10,146,989 |
| 2022-01-04 | 2021-12-31 | 7.116 | 1,353,763 | +4,567 | 0.06% | 9,632,997 |
| 2022-01-03 | 2021-12-29 | 7.236 | 1,349,196 | +1,089,770 | 0.06% | 9,762,969 |
| 2021-11-04 | 2021-11-02 | 7.630 | 259,426 | +9,135 | 0.01% | 1,979,483 |
| 2021-08-20 | 2021-08-18 | 8.057 | 250,291 | +18,269 | 0.01% | 2,016,640 |
| 2021-07-02 | 2021-06-29 | 9.896 | 232,022 | -91,347 | 0.01% | 2,296,165 |
| 2021-06-29 | 2021-06-25 | 11.101 | 323,369 | +9,135 | 0.01% | 3,589,564 |
| 2021-06-28 | 2021-06-24 | 13.312 | 314,234 | -913 | 0.01% | 4,183,041 |
| 2021-06-25 | 2021-06-23 | 12.940 | 315,147 | -36,539 | 0.01% | 4,077,895 |
| 2021-06-24 | 2021-06-22 | 13.027 | 351,686 | -27,404 | 0.02% | 4,581,498 |
| 2021-06-23 | 2021-06-21 | 13.137 | 379,090 | -24,664 | 0.02% | 4,979,996 |
| 2021-06-22 | 2021-06-18 | 12.042 | 403,754 | -22,837 | 0.02% | 4,862,000 |
| 2021-06-11 | 2021-06-09 | 11.013 | 426,591 | -28,774 | 0.02% | 4,698,022 |
| 2021-06-07 | 2021-06-03 | 10.455 | 455,365 | -2,741 | 0.02% | 4,760,674 |
| 2021-06-04 | 2021-06-02 | 10.126 | 458,106 | -913 | 0.02% | 4,638,880 |
| 2021-06-03 | 2021-06-01 | 10.159 | 459,019 | -7,308 | 0.02% | 4,663,200 |
| 2021-06-02 | 2021-05-31 | 10.290 | 466,327 | -1,370 | 0.02% | 4,798,703 |
| 2021-05-27 | 2021-05-25 | 8.966 | 467,697 | -9,135 | 0.02% | 4,193,280 |
| 2021-03-09 | 2021-03-05 | 8.189 | 476,832 | -1,827 | 0.02% | 3,904,563 |
| 2021-02-26 | 2021-02-24 | 9.075 | 478,659 | +9,135 | 0.02% | 4,343,964 |
| 2021-02-24 | 2021-02-22 | 9.820 | 469,524 | +9,135 | 0.02% | 4,610,581 |
| 2021-02-22 | 2021-02-18 | 9.458 | 460,389 | -7,765 | 0.02% | 4,354,558 |
| 2021-01-27 | 2021-01-25 | 8.550 | 468,154 | +37,453 | 0.02% | 4,002,628 |
| 2020-12-14 | 2020-12-10 | 7.499 | 430,701 | -9,135 | 0.02% | 3,229,772 |
| 2020-12-03 | 2020-12-01 | 8.353 | 439,836 | -4,567 | 0.02% | 3,673,844 |
| 2020-11-05 | 2020-11-03 | 8.024 | 444,403 | -9,135 | 0.02% | 3,566,041 |
| 2020-11-03 | 2020-10-30 | 7.893 | 453,538 | -111,444 | 0.02% | 3,579,764 |
| 2020-11-02 | 2020-10-29 | 8.002 | 564,982 | +327,480 | 0.02% | 4,521,238 |
| 2020-10-30 | 2020-10-28 | 8.199 | 237,502 | +5,480 | 0.01% | 1,947,397 |
| 2020-10-16 | 2020-10-14 | 8.900 | 232,022 | +9,135 | 0.01% | 2,065,024 |
| 2020-10-05 | 2020-09-29 | 9.393 | 222,887 | -9,135 | 0.01% | 2,093,522 |
| 2020-09-25 | 2020-09-23 | 9.502 | 232,022 | -1,826 | 0.01% | 2,204,724 |
| 2020-09-23 | 2020-09-21 | 9.568 | 233,848 | -914 | 0.01% | 2,237,435 |
| 2020-09-22 | 2020-09-18 | 9.842 | 234,762 | +9,135 | 0.01% | 2,310,431 |
| 2020-09-15 | 2020-09-11 | 9.272 | 225,627 | -914 | 0.01% | 2,092,088 |
| 2020-09-09 | 2020-09-07 | 9.239 | 226,541 | +914 | 0.01% | 2,093,123 |
| 2020-09-07 | 2020-09-03 | 10.039 | 225,627 | -9,135 | 0.01% | 2,264,988 |
| 2020-08-26 | 2020-08-24 | 10.050 | 234,762 | +914 | 0.01% | 2,359,261 |
| 2020-08-11 | 2020-08-07 | 10.061 | 233,848 | +913 | 0.01% | 2,352,635 |
| 2020-07-21 | 2020-07-17 | 13.202 | 232,935 | -913 | 0.01% | 3,075,300 |
| 2020-07-20 | 2020-07-16 | 12.721 | 233,848 | -38,366 | 0.01% | 2,974,714 |
| 2020-07-13 | 2020-07-09 | 13.487 | 272,214 | +913 | 0.01% | 3,671,357 |
| 2020-07-10 | 2020-07-08 | 13.356 | 271,301 | -1,827 | 0.01% | 3,623,403 |
| 2020-07-08 | 2020-07-06 | 12.655 | 273,128 | -7,307 | 0.01% | 3,456,444 |
| 2020-06-23 | 2020-06-19 | 11.122 | 280,435 | -3,654 | 0.01% | 3,119,115 |
| 2020-06-22 | 2020-06-18 | 10.925 | 284,089 | -6,851 | 0.01% | 3,103,776 |
| 2020-06-19 | 2020-06-17 | 11.538 | 290,940 | -2,741 | 0.01% | 3,356,986 |
| 2020-06-18 | 2020-06-16 | 11.407 | 293,681 | -24,207 | 0.01% | 3,350,032 |
| 2020-06-16 | 2020-06-12 | 10.761 | 317,888 | -1,827 | 0.01% | 3,420,842 |
| 2020-06-15 | 2020-06-11 | 10.400 | 319,715 | +249,378 | 0.01% | 3,325,003 |
| 2020-06-12 | 2020-06-10 | 11.122 | 70,337 | +5,481 | 0.00% | 782,317 |
| 2020-06-03 | 2020-06-01 | 10.586 | 64,856 | -9,135 | 0.00% | 686,566 |
| 2020-05-27 | 2020-05-25 | 10.104 | 73,991 | +1,827 | 0.00% | 747,629 |
| 2020-05-25 | 2020-05-21 | 10.597 | 72,164 | -11,875 | 0.00% | 764,718 |
| 2020-05-21 | 2020-05-19 | 10.783 | 84,039 | +1,827 | 0.00% | 906,197 |
| 2020-05-19 | 2020-05-15 | 10.761 | 82,212 | +11,875 | 0.00% | 884,696 |
| 2020-04-03 | 2020-04-01 | 8.834 | 70,337 | +3,654 | 0.00% | 621,388 |
| 2019-12-19 | 2019-12-17 | 11.735 | 66,683 | +9,134 | 0.00% | 782,556 |
| 2019-11-21 | 2019-11-19 | 13.596 | 57,549 | +9,135 | 0.00% | 782,465 |
| 2019-11-04 | 2019-10-31 | 16.049 | 48,414 | -457 | 0.00% | 776,981 |
| 2019-09-18 | 2019-09-16 | 14.100 | 48,871 | -9,134 | 0.00% | 689,085 |
| 2019-08-30 | 2019-08-28 | 13.443 | 58,005 | +9,134 | 0.00% | 779,775 |
| 2019-08-29 | 2019-08-27 | 14.012 | 48,871 | -9,134 | 0.00% | 684,805 |
| 2019-08-28 | 2019-08-26 | 13.334 | 58,005 | +9,134 | 0.00% | 773,425 |
| 2019-08-23 | 2019-08-21 | 14.188 | 48,871 | -9,134 | 0.00% | 693,365 |
| 2019-08-20 | 2019-08-16 | 13.137 | 58,005 | +9,134 | 0.00% | 761,995 |
| 2019-07-05 | 2019-07-03 | 15.217 | 48,871 | -2,740 | 0.00% | 743,655 |
| 2019-06-21 | 2019-06-19 | 14.428 | 51,611 | -9,135 | 0.00% | 744,669 |
| 2019-06-13 | 2019-06-11 | 13.728 | 60,746 | +11,419 | 0.00% | 833,913 |
| 2019-05-14 | 2019-05-09 | 14.757 | 49,327 | -8,222 | 0.00% | 727,914 |
| 2019-05-09 | 2019-05-07 | 15.698 | 57,549 | -4,110 | 0.00% | 903,426 |
| 2018-11-12 | 2018-11-08 | 14.122 | 61,659 | -4,568 | 0.00% | 870,746 |
| 2018-11-05 | 2018-11-01 | 12.808 | 66,227 | -456 | 0.00% | 848,255 |
| 2018-10-04 | 2018-10-02 | 14.582 | 66,683 | -1,371 | 0.00% | 972,355 |
| 2018-10-03 | 2018-09-28 | 14.407 | 68,054 | -2,283 | 0.00% | 980,426 |
| 2018-09-10 | 2018-09-06 | 16.399 | 70,337 | -2,741 | 0.00% | 1,153,456 |
| 2018-08-13 | 2018-08-09 | 18.129 | 73,078 | -913 | 0.00% | 1,324,806 |
| 2018-08-03 | 2018-08-01 | 18.939 | 73,991 | -10,048 | 0.00% | 1,401,298 |
| 2018-07-24 | 2018-07-20 | 20.209 | 84,039 | -4,111 | 0.00% | 1,698,314 |
| 2018-07-11 | 2018-07-09 | 19.201 | 88,150 | -913 | 0.00% | 1,692,612 |
| 2018-07-06 | 2018-07-04 | 18.151 | 89,063 | -457 | 0.00% | 1,616,543 |
| 2018-07-04 | 2018-06-29 | 19.508 | 89,520 | -4,111 | 0.00% | 1,746,358 |
| 2018-07-03 | 2018-06-28 | 18.708 | 93,631 | +6,395 | 0.00% | 1,751,605 |
| 2018-06-29 | 2018-06-27 | 19.631 | 87,236 | +351 | 0.00% | 1,712,514 |
| 2018-06-28 | 2018-06-26 | 20.686 | 86,885 | -1,820 | 0.00% | 1,797,303 |
| 2018-06-25 | 2018-06-21 | 21.016 | 88,705 | -6,368 | 0.00% | 1,864,201 |
| 2018-06-22 | 2018-06-20 | 21.324 | 95,073 | -2,730 | 0.00% | 2,027,290 |
| 2018-06-20 | 2018-06-15 | 20.884 | 97,803 | -13,192 | 0.00% | 2,042,503 |
| 2018-06-13 | 2018-06-11 | 22.862 | 110,995 | +76,878 | 0.00% | 2,537,603 |
| 2018-05-29 | 2018-05-25 | 22.697 | 34,117 | -455 | 0.00% | 774,369 |
| 2018-04-17 | 2018-04-13 | 20.466 | 34,572 | -455 | 0.00% | 707,556 |
| 2018-03-22 | 2018-03-20 | 19.961 | 35,027 | -10,008 | 0.00% | 699,158 |
| 2018-01-18 | 2018-01-16 | 19.081 | 45,035 | -455 | 0.00% | 859,324 |
| 2018-01-16 | 2018-01-12 | 19.477 | 45,490 | -1,819 | 0.00% | 886,006 |
| 2017-11-30 | 2017-11-28 | 16.619 | 47,309 | -3,639 | 0.00% | 786,235 |
| 2017-11-14 | 2017-11-10 | 16.597 | 50,948 | -11,373 | 0.00% | 845,592 |
| 2017-10-27 | 2017-10-25 | 15.696 | 62,321 | -910 | 0.00% | 978,182 |
| 2017-09-08 | 2017-09-06 | 13.300 | 63,231 | -3,639 | 0.00% | 840,954 |
| 2017-09-05 | 2017-09-01 | 12.376 | 66,870 | -910 | 0.00% | 827,612 |
| 2017-08-04 | 2017-08-02 | 10.893 | 67,780 | -909 | 0.00% | 738,299 |
| 2017-08-03 | 2017-08-01 | 10.607 | 68,689 | -2,730 | 0.00% | 728,570 |
| 2017-07-14 | 2017-07-12 | 11.211 | 71,419 | -910 | 0.00% | 800,702 |
| 2017-06-27 | 2017-06-23 | 11.673 | 72,329 | -3,639 | 0.00% | 844,294 |
| 2017-06-23 | 2017-06-21 | 11.277 | 75,968 | -16,376 | 0.00% | 856,712 |
| 2017-06-22 | 2017-06-20 | 11.365 | 92,344 | +1,819 | 0.00% | 1,049,509 |
| 2017-06-12 | 2017-06-08 | 12.091 | 90,525 | -909 | 0.00% | 1,094,506 |
| 2017-06-02 | 2017-05-31 | 11.893 | 91,434 | -2,730 | 0.00% | 1,087,406 |
| 2017-05-26 | 2017-05-24 | 11.915 | 94,164 | -5,458 | 0.00% | 1,121,944 |
| 2017-05-25 | 2017-05-23 | 11.959 | 99,622 | -1,365 | 0.00% | 1,191,354 |
| 2017-05-19 | 2017-05-17 | 12.025 | 100,987 | -13,192 | 0.00% | 1,214,338 |
| 2017-04-28 | 2017-04-26 | 11.497 | 114,179 | -13,647 | 0.00% | 1,312,728 |
| 2017-04-20 | 2017-04-18 | 11.123 | 127,826 | -3,184 | 0.01% | 1,421,859 |
| 2017-04-18 | 2017-04-12 | 10.662 | 131,010 | -18,196 | 0.01% | 1,396,796 |
| 2017-04-12 | 2017-04-10 | 10.662 | 149,206 | -18,651 | 0.01% | 1,590,797 |
| 2017-03-10 | 2017-03-08 | 10.233 | 167,857 | -4,549 | 0.01% | 1,717,695 |
| 2017-02-17 | 2017-02-15 | 8.529 | 172,406 | -455 | 0.01% | 1,470,520 |
| 2017-02-13 | 2017-02-09 | 8.793 | 172,861 | -910 | 0.01% | 1,520,001 |
| 2016-10-07 | 2016-10-05 | 9.782 | 173,771 | -1,364 | 0.01% | 1,699,903 |
| 2016-10-06 | 2016-10-04 | 9.771 | 175,135 | -455 | 0.01% | 1,711,321 |
| 2016-09-30 | 2016-09-28 | 9.662 | 175,590 | -2,730 | 0.01% | 1,696,467 |
| 2016-09-22 | 2016-09-20 | 9.552 | 178,320 | -4,549 | 0.01% | 1,703,243 |
| 2016-09-08 | 2016-09-06 | 8.969 | 182,869 | -3,639 | 0.01% | 1,640,163 |
| 2016-09-07 | 2016-09-05 | 8.793 | 186,508 | -455 | 0.01% | 1,640,002 |
| 2016-07-15 | 2016-07-13 | 8.892 | 186,963 | -909 | 0.01% | 1,662,498 |
| 2016-07-14 | 2016-07-12 | 8.914 | 187,872 | -2,730 | 0.01% | 1,674,711 |
| 2016-06-23 | 2016-06-21 | 8.299 | 190,602 | +9,098 | 0.01% | 1,581,726 |
| 2016-06-22 | 2016-06-20 | 8.365 | 181,504 | +83,246 | 0.01% | 1,518,196 |
| 2016-03-23 | 2016-03-21 | 11.299 | 98,258 | -4,094 | 0.00% | 1,110,243 |
| 2016-03-10 | 2016-03-08 | 10.552 | 102,352 | -12,737 | 0.00% | 1,080,002 |
| 2016-01-25 | 2016-01-21 | 10.563 | 115,089 | -3,184 | 0.01% | 1,215,665 |
| 2016-01-15 | 2016-01-13 | 10.991 | 118,273 | -25,020 | 0.01% | 1,299,997 |
| 2015-07-08 | 2015-07-06 | 9.684 | 143,293 | -909 | 0.01% | 1,387,579 |
| 2015-06-26 | 2015-06-24 | 11.365 | 144,202 | -2,275 | 0.01% | 1,638,886 |
| 2015-06-25 | 2015-06-23 | 11.607 | 146,477 | -6,823 | 0.01% | 1,700,162 |
| 2015-06-24 | 2015-06-22 | 11.321 | 153,300 | -8,188 | 0.01% | 1,735,546 |
| 2015-06-23 | 2015-06-19 | 10.882 | 161,488 | -18,651 | 0.01% | 1,757,245 |
| 2015-06-22 | 2015-06-18 | 11.211 | 180,139 | -3,185 | 0.01% | 2,019,597 |
| 2015-06-19 | 2015-06-17 | 10.552 | 183,324 | -3,639 | 0.01% | 1,934,405 |
| 2015-06-18 | 2015-06-16 | 10.255 | 186,963 | -2,274 | 0.01% | 1,917,318 |
| 2015-06-17 | 2015-06-15 | 10.453 | 189,237 | -4,094 | 0.01% | 1,978,078 |
| 2015-06-16 | 2015-06-12 | 10.629 | 193,331 | -27,749 | 0.01% | 2,054,872 |
| 2015-06-15 | 2015-06-11 | 10.277 | 221,080 | 0.01% | 2,272,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy