History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 11,199,497 | +0 | 0.46% | 314,705,866 |
| 2025-10-13 | 2025-10-09 | 28.620 | 11,199,497 | +0 | 0.46% | 320,529,604 |
| 2025-10-10 | 2025-10-08 | 30.940 | 11,199,497 | -52,000 | 0.46% | 346,512,437 |
| 2025-10-09 | 2025-10-06 | 29.900 | 11,251,497 | +234,000 | 0.46% | 336,419,760 |
| 2025-10-08 | 2025-10-03 | 30.400 | 11,017,497 | +116,500 | 0.45% | 334,931,909 |
| 2025-10-06 | 2025-10-02 | 30.860 | 10,900,997 | +599,500 | 0.45% | 336,404,767 |
| 2025-10-03 | 2025-09-30 | 30.000 | 10,301,497 | -115,589 | 0.42% | 309,044,910 |
| 2025-10-02 | 2025-09-29 | 30.140 | 10,417,086 | -28,000 | 0.43% | 313,970,972 |
| 2025-09-30 | 2025-09-26 | 29.080 | 10,445,086 | -315,257 | 0.43% | 303,743,101 |
| 2025-09-29 | 2025-09-25 | 30.720 | 10,760,343 | +564,426 | 0.44% | 330,557,737 |
| 2025-09-26 | 2025-09-24 | 30.100 | 10,195,917 | +87,500 | 0.42% | 306,897,102 |
| 2025-09-25 | 2025-09-23 | 30.920 | 10,108,417 | -1,682,146 | 0.42% | 312,552,254 |
| 2025-09-24 | 2025-09-22 | 30.920 | 11,790,563 | -1,828,486 | 0.48% | 364,564,208 |
| 2025-09-23 | 2025-09-19 | 30.440 | 13,619,049 | +1,091,080 | 0.56% | 414,563,852 |
| 2025-09-22 | 2025-09-18 | 31.260 | 12,527,969 | +1,483,646 | 0.52% | 391,624,311 |
| 2025-09-19 | 2025-09-17 | 31.180 | 11,044,323 | -1,483,000 | 0.45% | 344,361,991 |
| 2025-09-18 | 2025-09-16 | 31.800 | 12,527,323 | +49,000 | 0.52% | 398,368,871 |
| 2025-09-17 | 2025-09-15 | 32.000 | 12,478,323 | +127,000 | 0.51% | 399,306,336 |
| 2025-09-16 | 2025-09-12 | 32.540 | 12,351,323 | +1,040,500 | 0.51% | 401,912,050 |
| 2025-09-15 | 2025-09-11 | 31.960 | 11,310,823 | -156,532 | 0.47% | 361,493,903 |
| 2025-09-12 | 2025-09-10 | 32.900 | 11,467,355 | -3,606,600 | 0.47% | 377,275,980 |
| 2025-09-11 | 2025-09-09 | 35.900 | 15,073,955 | +1,914,500 | 0.62% | 541,154,984 |
| 2025-09-10 | 2025-09-08 | 34.980 | 13,159,455 | -1,175,227 | 0.54% | 460,317,736 |
| 2025-09-09 | 2025-09-05 | 35.660 | 14,334,682 | -480,645 | 0.59% | 511,174,760 |
| 2025-09-08 | 2025-09-04 | 30.160 | 14,815,327 | +2,310,868 | 0.61% | 446,830,262 |
| 2025-09-05 | 2025-09-03 | 31.760 | 12,504,459 | -341,824 | 0.51% | 397,141,618 |
| 2025-09-04 | 2025-09-02 | 31.060 | 12,846,283 | -14,364,346 | 0.53% | 399,005,550 |
| 2025-09-03 | 2025-09-01 | 29.960 | 27,210,629 | +305,500 | 1.12% | 815,230,445 |
| 2025-09-02 | 2025-08-29 | 29.160 | 26,905,129 | -803,066 | 1.11% | 784,553,562 |
| 2025-09-01 | 2025-08-28 | 27.640 | 27,708,195 | +747,382 | 1.14% | 765,854,510 |
| 2025-08-29 | 2025-08-27 | 28.240 | 26,960,813 | -566,382 | 1.11% | 761,373,359 |
| 2025-08-28 | 2025-08-26 | 30.100 | 27,527,195 | +17,056,000 | 1.13% | 828,568,570 |
| 2025-08-27 | 2025-08-25 | 29.920 | 10,471,195 | +186,000 | 0.43% | 313,298,154 |
| 2025-08-26 | 2025-08-22 | 31.080 | 10,285,195 | -108,000 | 0.42% | 319,663,861 |
| 2025-08-25 | 2025-08-21 | 30.920 | 10,393,195 | +55,500 | 0.43% | 321,357,589 |
| 2025-08-22 | 2025-08-20 | 30.460 | 10,337,695 | -410,500 | 0.43% | 314,886,190 |
| 2025-08-21 | 2025-08-19 | 31.540 | 10,748,195 | -4,433,500 | 0.44% | 338,998,070 |
| 2025-08-20 | 2025-08-18 | 32.520 | 15,181,695 | +148,975 | 0.62% | 493,708,721 |
| 2025-08-19 | 2025-08-15 | 33.540 | 15,032,720 | -871,000 | 0.62% | 504,197,429 |
| 2025-08-18 | 2025-08-14 | 31.960 | 15,903,720 | +892,500 | 0.65% | 508,282,891 |
| 2025-08-15 | 2025-08-13 | 31.080 | 15,011,220 | -1,242,500 | 0.62% | 466,548,718 |
| 2025-08-14 | 2025-08-12 | 30.500 | 16,253,720 | -9,500 | 0.67% | 495,738,460 |
| 2025-08-13 | 2025-08-11 | 30.480 | 16,263,220 | -40,000 | 0.67% | 495,702,946 |
| 2025-08-12 | 2025-08-08 | 29.860 | 16,303,220 | +11,500 | 0.67% | 486,814,149 |
| 2025-08-11 | 2025-08-07 | 30.100 | 16,291,720 | +92,000 | 0.67% | 490,380,772 |
| 2025-08-08 | 2025-08-06 | 30.960 | 16,199,720 | -11,500 | 0.67% | 501,543,331 |
| 2025-08-07 | 2025-08-05 | 32.300 | 16,211,220 | +193,500 | 0.67% | 523,622,406 |
| 2025-08-06 | 2025-08-04 | 30.480 | 16,017,720 | +65,000 | 0.66% | 488,220,106 |
| 2025-08-05 | 2025-08-01 | 30.200 | 15,952,720 | +166,839 | 0.66% | 481,772,144 |
| 2025-08-04 | 2025-07-31 | 32.100 | 15,785,881 | -176,333 | 0.65% | 506,726,780 |
| 2025-08-01 | 2025-07-30 | 31.900 | 15,962,214 | +397,000 | 0.66% | 509,194,627 |
| 2025-07-31 | 2025-07-29 | 33.550 | 15,565,214 | +452,985 | 0.65% | 522,212,930 |
| 2025-07-30 | 2025-07-28 | 31.900 | 15,112,229 | +38,199 | 0.63% | 482,080,105 |
| 2025-07-29 | 2025-07-25 | 28.450 | 15,074,030 | +371,657 | 0.63% | 428,856,154 |
| 2025-07-28 | 2025-07-24 | 30.400 | 14,702,373 | +13,500 | 0.61% | 446,952,139 |
| 2025-07-25 | 2025-07-23 | 28.550 | 14,688,873 | -158,500 | 0.61% | 419,367,324 |
| 2025-07-24 | 2025-07-22 | 28.800 | 14,847,373 | -44,000 | 0.62% | 427,604,342 |
| 2025-07-23 | 2025-07-21 | 29.800 | 14,891,373 | -317,500 | 0.62% | 443,762,915 |
| 2025-07-22 | 2025-07-18 | 31.602 | 15,208,873 | -224,000 | 0.63% | 480,630,951 |
| 2025-07-21 | 2025-07-17 | 30.846 | 15,432,873 | +24,263 | 0.64% | 476,042,103 |
| 2025-07-18 | 2025-07-16 | 28.175 | 15,408,610 | -3,538,530 | 0.65% | 434,132,632 |
| 2025-07-17 | 2025-07-15 | 28.830 | 18,947,140 | -18,079 | 0.80% | 546,244,219 |
| 2025-07-16 | 2025-07-14 | 28.427 | 18,965,219 | +208,622 | 0.80% | 539,118,365 |
| 2025-07-15 | 2025-07-11 | 25.352 | 18,756,597 | -134,915 | 0.79% | 475,520,444 |
| 2025-07-14 | 2025-07-10 | 24.596 | 18,891,512 | +35,217 | 0.79% | 464,658,302 |
| 2025-07-11 | 2025-07-09 | 24.999 | 18,856,295 | -26,035 | 0.79% | 471,395,249 |
| 2025-07-10 | 2025-07-08 | 24.747 | 18,882,330 | +25,793 | 0.79% | 467,287,578 |
| 2025-07-09 | 2025-07-07 | 24.747 | 18,856,537 | +74,402 | 0.79% | 466,649,269 |
| 2025-07-08 | 2025-07-04 | 25.655 | 18,782,135 | -16,258 | 0.79% | 481,847,822 |
| 2025-07-07 | 2025-07-03 | 25.352 | 18,798,393 | -31,248 | 0.79% | 476,580,063 |
| 2025-07-04 | 2025-07-02 | 24.445 | 18,829,641 | +221,717 | 0.79% | 460,289,363 |
| 2025-07-03 | 2025-06-30 | 23.840 | 18,607,924 | -96,226 | 0.78% | 443,615,002 |
| 2025-07-02 | 2025-06-27 | 22.882 | 18,704,150 | +17,360 | 0.79% | 427,997,261 |
| 2025-06-30 | 2025-06-26 | 22.126 | 18,686,790 | -23,808 | 0.79% | 413,472,268 |
| 2025-06-27 | 2025-06-25 | 22.580 | 18,710,598 | -313,480 | 0.79% | 422,486,506 |
| 2025-06-26 | 2025-06-24 | 22.832 | 19,024,078 | -62,994 | 0.80% | 434,359,156 |
| 2025-06-25 | 2025-06-23 | 22.076 | 19,087,072 | +22,817 | 0.80% | 421,367,061 |
| 2025-06-24 | 2025-06-20 | 20.967 | 19,064,255 | -16,369 | 0.80% | 399,724,096 |
| 2025-06-23 | 2025-06-19 | 21.018 | 19,080,624 | +60,018 | 0.80% | 401,029,009 |
| 2025-06-20 | 2025-06-18 | 21.622 | 19,020,606 | -199,108 | 0.80% | 411,271,677 |
| 2025-06-19 | 2025-06-17 | 21.471 | 19,219,714 | -870,006 | 0.81% | 412,670,743 |
| 2025-06-18 | 2025-06-16 | 23.235 | 20,089,720 | -72,914 | 0.84% | 466,790,458 |
| 2025-06-17 | 2025-06-13 | 23.487 | 20,162,634 | -230,646 | 0.85% | 473,565,814 |
| 2025-06-16 | 2025-06-12 | 23.588 | 20,393,280 | -69,938 | 0.86% | 481,038,787 |
| 2025-06-13 | 2025-06-11 | 23.185 | 20,463,218 | -166,164 | 0.86% | 474,437,406 |
| 2025-06-12 | 2025-06-10 | 24.193 | 20,629,382 | -84,818 | 0.87% | 499,085,113 |
| 2025-06-11 | 2025-06-09 | 22.026 | 20,714,200 | +85,314 | 0.87% | 456,243,576 |
| 2025-06-10 | 2025-06-06 | 20.362 | 20,628,886 | -227,670 | 0.87% | 420,053,204 |
| 2025-06-09 | 2025-06-05 | 19.596 | 20,856,556 | -62,497 | 0.88% | 408,710,705 |
| 2025-06-06 | 2025-06-04 | 19.798 | 20,919,053 | +85,810 | 0.88% | 414,152,855 |
| 2025-06-05 | 2025-06-03 | 19.858 | 20,833,243 | -155,748 | 0.88% | 413,714,042 |
| 2025-06-04 | 2025-06-02 | 19.112 | 20,988,991 | +225,686 | 0.88% | 401,150,235 |
| 2025-06-03 | 2025-05-30 | 18.971 | 20,763,305 | -509,902 | 0.87% | 393,906,601 |
| 2025-06-02 | 2025-05-29 | 19.919 | 21,273,207 | -1,546,071 | 0.89% | 423,737,659 |
| 2025-05-30 | 2025-05-28 | 18.770 | 22,819,278 | +73,906 | 0.96% | 428,310,511 |
| 2025-05-29 | 2025-05-27 | 19.415 | 22,745,372 | +94,242 | 0.96% | 441,597,375 |
| 2025-05-28 | 2025-05-26 | 19.012 | 22,651,130 | -354,649 | 0.95% | 430,634,398 |
| 2025-05-27 | 2025-05-23 | 20.211 | 23,005,779 | +362,486 | 0.97% | 464,973,794 |
| 2025-05-26 | 2025-05-22 | 20.141 | 22,643,293 | +56,049 | 0.95% | 456,049,755 |
| 2025-05-23 | 2025-05-21 | 21.018 | 22,587,244 | +4,934,335 | 0.95% | 474,729,761 |
| 2025-05-22 | 2025-05-20 | 19.334 | 17,652,909 | +2,408,645 | 0.74% | 341,304,521 |
| 2025-05-21 | 2025-05-19 | 14.617 | 15,244,264 | -1,596,292 | 0.64% | 222,818,692 |
| 2025-05-20 | 2025-05-16 | 12.842 | 16,840,556 | -83,126 | 0.71% | 216,273,351 |
| 2025-05-19 | 2025-05-15 | 11.532 | 16,923,682 | +875,463 | 0.71% | 195,163,248 |
| 2025-05-16 | 2025-05-14 | 11.653 | 16,048,219 | +1,925,522 | 0.67% | 187,008,709 |
| 2025-05-15 | 2025-05-13 | 11.592 | 14,122,697 | -180,549 | 0.59% | 163,716,570 |
| 2025-05-14 | 2025-05-12 | 11.310 | 14,303,246 | -527,261 | 0.60% | 161,772,472 |
| 2025-05-13 | 2025-05-09 | 12.177 | 14,830,507 | -122,515 | 0.62% | 180,592,657 |
| 2025-05-12 | 2025-05-08 | 11.653 | 14,953,022 | -2,480 | 0.63% | 174,246,460 |
| 2025-05-09 | 2025-05-07 | 11.653 | 14,955,502 | -952,840 | 0.63% | 174,275,359 |
| 2025-05-08 | 2025-05-06 | 12.480 | 15,908,342 | +17,360 | 0.67% | 198,528,435 |
| 2025-05-07 | 2025-05-02 | 13.528 | 15,890,982 | -38,193 | 0.67% | 214,971,263 |
| 2025-05-06 | 2025-04-30 | 12.056 | 15,929,175 | +126,814 | 0.67% | 192,044,387 |
| 2025-05-02 | 2025-04-29 | 12.359 | 15,802,361 | +901,751 | 0.66% | 195,294,317 |
| 2025-04-30 | 2025-04-28 | 11.875 | 14,900,610 | -2,442,863 | 0.63% | 176,940,192 |
| 2025-04-29 | 2025-04-25 | 13.125 | 17,343,473 | +705,826 | 0.73% | 227,627,228 |
| 2025-04-28 | 2025-04-24 | 13.488 | 16,637,647 | -4,464 | 0.70% | 224,401,200 |
| 2025-04-25 | 2025-04-23 | 12.903 | 16,642,111 | +537,678 | 0.70% | 214,731,392 |
| 2025-04-24 | 2025-04-22 | 12.621 | 16,104,433 | +1,984 | 0.68% | 203,248,301 |
| 2025-04-22 | 2025-04-16 | 12.157 | 16,102,449 | -1,824,832 | 0.68% | 195,756,592 |
| 2025-04-17 | 2025-04-15 | 12.580 | 17,927,281 | -99,179 | 0.75% | 225,530,959 |
| 2025-04-16 | 2025-04-14 | 12.963 | 18,026,460 | -35,217 | 0.76% | 233,683,783 |
| 2025-04-15 | 2025-04-11 | 12.500 | 18,061,677 | -449,388 | 0.76% | 225,765,155 |
| 2025-04-14 | 2025-04-10 | 11.875 | 18,511,065 | +235,110 | 0.78% | 219,813,242 |
| 2025-04-11 | 2025-04-09 | 11.371 | 18,275,955 | +82,833 | 0.77% | 207,809,949 |
| 2025-04-10 | 2025-04-08 | 11.290 | 18,193,122 | +659,194 | 0.76% | 205,400,932 |
| 2025-04-09 | 2025-04-07 | 10.201 | 17,533,928 | -769,812 | 0.74% | 178,869,745 |
| 2025-04-08 | 2025-04-03 | 13.306 | 18,303,740 | +23,302 | 0.77% | 243,551,565 |
| 2025-04-07 | 2025-04-02 | 13.064 | 18,280,438 | +747,987 | 0.77% | 238,818,934 |
| 2025-04-03 | 2025-04-01 | 13.165 | 17,532,451 | +110,607 | 0.74% | 230,814,436 |
| 2025-04-02 | 2025-03-31 | 12.056 | 17,421,844 | -36,705 | 0.73% | 210,040,216 |
| 2025-04-01 | 2025-03-28 | 12.379 | 17,458,549 | -138,884 | 0.73% | 216,114,382 |
| 2025-03-31 | 2025-03-27 | 12.096 | 17,597,433 | -557,518 | 0.74% | 212,866,698 |
| 2025-03-28 | 2025-03-26 | 10.907 | 18,154,951 | -6,660,955 | 0.76% | 198,015,642 |
| 2025-03-27 | 2025-03-25 | 9.909 | 24,815,906 | -5,366,362 | 1.04% | 245,901,291 |
| 2025-03-26 | 2025-03-24 | 10.726 | 30,182,268 | -5,206,646 | 1.27% | 323,720,837 |
| 2025-03-25 | 2025-03-21 | 10.403 | 35,388,914 | +2,207,852 | 1.49% | 368,149,393 |
| 2025-03-24 | 2025-03-20 | 10.645 | 33,181,062 | -201,381 | 1.40% | 353,208,671 |
| 2025-03-21 | 2025-03-19 | 9.929 | 33,382,443 | +3,201,762 | 1.40% | 331,460,288 |
| 2025-03-20 | 2025-03-18 | 9.647 | 30,180,681 | -473,692 | 1.27% | 291,150,895 |
| 2025-03-19 | 2025-03-17 | 9.556 | 30,654,373 | -106,346 | 1.29% | 292,939,497 |
| 2025-03-18 | 2025-03-14 | 9.768 | 30,760,719 | +696,402 | 1.29% | 300,467,439 |
| 2025-03-17 | 2025-03-13 | 9.103 | 30,064,317 | -538,174 | 1.27% | 273,663,104 |
| 2025-03-14 | 2025-03-12 | 9.072 | 30,602,491 | +458,316 | 1.29% | 277,636,426 |
| 2025-03-13 | 2025-03-11 | 8.588 | 30,144,175 | +538,173 | 1.27% | 258,892,908 |
| 2025-03-12 | 2025-03-10 | 8.205 | 29,606,002 | +89,776 | 1.25% | 242,930,098 |
| 2025-03-11 | 2025-03-07 | 7.631 | 29,516,226 | -39,602 | 1.24% | 225,233,955 |
| 2025-03-10 | 2025-03-06 | 7.560 | 29,555,828 | -340,761 | 1.24% | 223,450,613 |
| 2025-03-07 | 2025-03-05 | 7.530 | 29,896,589 | -472,703 | 1.26% | 225,122,757 |
| 2025-03-06 | 2025-03-04 | 7.248 | 30,369,292 | +33,730 | 1.28% | 220,110,476 |
| 2025-03-05 | 2025-03-03 | 7.218 | 30,335,562 | +15,864 | 1.28% | 218,948,626 |
| 2025-03-04 | 2025-02-28 | 7.399 | 30,319,698 | -278,263 | 1.28% | 224,335,543 |
| 2025-03-03 | 2025-02-27 | 7.560 | 30,597,961 | -62,997 | 1.29% | 231,329,440 |
| 2025-02-28 | 2025-02-26 | 7.177 | 30,660,958 | -13,894 | 1.29% | 220,060,893 |
| 2025-02-27 | 2025-02-25 | 6.855 | 30,674,852 | +23,807 | 1.29% | 210,265,754 |
| 2025-02-26 | 2025-02-24 | 6.945 | 30,651,045 | +37,228 | 1.29% | 212,883,334 |
| 2025-02-25 | 2025-02-21 | 6.955 | 30,613,817 | -382,927 | 1.29% | 212,933,371 |
| 2025-02-24 | 2025-02-20 | 6.582 | 30,996,744 | +111,599 | 1.30% | 204,035,818 |
| 2025-02-21 | 2025-02-19 | 6.724 | 30,885,145 | -422,107 | 1.30% | 207,659,897 |
| 2025-02-20 | 2025-02-18 | 6.643 | 31,307,252 | +327,866 | 1.32% | 207,973,270 |
| 2025-02-19 | 2025-02-17 | 6.532 | 30,979,386 | +10,913 | 1.30% | 202,360,138 |
| 2025-02-18 | 2025-02-14 | 6.784 | 30,968,473 | +60,013 | 1.30% | 210,093,208 |
| 2025-02-17 | 2025-02-13 | 6.482 | 30,908,460 | +624,473 | 1.30% | 200,338,997 |
| 2025-02-14 | 2025-02-12 | 6.431 | 30,283,987 | -12,400 | 1.27% | 194,764,987 |
| 2025-02-13 | 2025-02-11 | 6.401 | 30,296,387 | -1,984 | 1.27% | 193,928,537 |
| 2025-02-12 | 2025-02-10 | 6.542 | 30,298,371 | -19,840 | 1.27% | 198,217,106 |
| 2025-02-11 | 2025-02-07 | 6.482 | 30,318,211 | -29,761 | 1.28% | 196,513,188 |
| 2025-02-07 | 2025-02-05 | 6.199 | 30,347,972 | -224,696 | 1.28% | 188,140,350 |
| 2025-02-06 | 2025-02-04 | 6.149 | 30,572,668 | -3,472 | 1.29% | 187,992,417 |
| 2025-02-05 | 2025-02-03 | 6.179 | 30,576,140 | +15,865 | 1.29% | 188,938,424 |
| 2025-02-04 | 2025-01-28 | 6.058 | 30,560,275 | -90,272 | 1.29% | 185,143,678 |
| 2025-02-03 | 2025-01-24 | 6.189 | 30,650,547 | +5,952 | 1.29% | 189,707,175 |
| 2025-01-27 | 2025-01-23 | 6.290 | 30,644,595 | +8,928 | 1.29% | 192,759,429 |
| 2025-01-24 | 2025-01-22 | 6.441 | 30,635,667 | +1,488 | 1.29% | 197,335,561 |
| 2025-01-23 | 2025-01-21 | 6.391 | 30,634,179 | +3,969 | 1.29% | 195,781,954 |
| 2025-01-22 | 2025-01-20 | 6.421 | 30,630,210 | -992 | 1.29% | 196,682,882 |
| 2025-01-20 | 2025-01-16 | 5.998 | 30,631,202 | -30,257 | 1.29% | 183,720,729 |
| 2025-01-14 | 2025-01-10 | 5.736 | 30,661,459 | +22,816 | 1.29% | 175,866,143 |
| 2025-01-10 | 2025-01-08 | 5.857 | 30,638,643 | +9,921 | 1.29% | 179,441,469 |
| 2025-01-09 | 2025-01-07 | 5.907 | 30,628,722 | +412,186 | 1.29% | 180,927,111 |
| 2025-01-07 | 2025-01-03 | 5.958 | 30,216,536 | -1,984 | 1.27% | 180,015,256 |
| 2025-01-06 | 2025-01-02 | 6.018 | 30,218,520 | +140,372 | 1.27% | 181,854,762 |
| 2025-01-03 | 2024-12-31 | 6.129 | 30,078,148 | +331,817 | 1.27% | 184,345,197 |
| 2025-01-02 | 2024-12-27 | 5.978 | 29,746,331 | +3,473 | 1.25% | 177,813,715 |
| 2024-12-30 | 2024-12-24 | 6.099 | 29,742,858 | +17,852 | 1.25% | 181,390,788 |
| 2024-12-27 | 2024-12-20 | 6.099 | 29,725,006 | +496 | 1.25% | 181,281,916 |
| 2024-12-23 | 2024-12-19 | 6.149 | 29,724,510 | -109,123 | 1.25% | 182,777,063 |
| 2024-12-20 | 2024-12-18 | 6.189 | 29,833,633 | -19,840 | 1.26% | 184,651,003 |
| 2024-12-19 | 2024-12-17 | 6.149 | 29,853,473 | -36,217 | 1.26% | 183,570,061 |
| 2024-12-17 | 2024-12-13 | 6.199 | 29,889,690 | -1,190,431 | 1.26% | 185,299,259 |
| 2024-12-16 | 2024-12-12 | 6.391 | 31,080,121 | -662,469 | 1.31% | 198,631,954 |
| 2024-12-13 | 2024-12-11 | 6.280 | 31,742,590 | -2,732,388 | 1.34% | 199,346,017 |
| 2024-12-11 | 2024-12-09 | 6.391 | 34,474,978 | +1,984 | 1.45% | 220,328,365 |
| 2024-12-10 | 2024-12-06 | 6.240 | 34,472,994 | +1,984 | 1.45% | 215,103,169 |
| 2024-12-09 | 2024-12-05 | 6.230 | 34,471,010 | -9,424 | 1.45% | 214,743,308 |
| 2024-12-06 | 2024-12-04 | 6.401 | 34,480,434 | +111,107 | 1.45% | 220,710,810 |
| 2024-12-05 | 2024-12-03 | 6.371 | 34,369,327 | -27,786 | 1.45% | 218,960,241 |
| 2024-12-04 | 2024-12-02 | 5.837 | 34,397,113 | +1,980 | 1.45% | 200,760,243 |
| 2024-12-03 | 2024-11-29 | 5.766 | 34,395,133 | -496 | 1.45% | 198,321,673 |
| 2024-12-02 | 2024-11-28 | 5.736 | 34,395,629 | -49,110 | 1.45% | 197,284,370 |
| 2024-11-28 | 2024-11-26 | 5.655 | 34,444,739 | +618,032 | 1.45% | 194,788,322 |
| 2024-11-27 | 2024-11-25 | 5.595 | 33,826,707 | +1,056,507 | 1.42% | 189,247,374 |
| 2024-11-26 | 2024-11-22 | 5.564 | 32,770,200 | +58,034 | 1.38% | 182,345,616 |
| 2024-11-25 | 2024-11-21 | 5.736 | 32,712,166 | -20,337 | 1.38% | 187,628,464 |
| 2024-11-20 | 2024-11-18 | 5.736 | 32,732,503 | +26,785 | 1.38% | 187,745,112 |
| 2024-11-18 | 2024-11-14 | 5.877 | 32,705,718 | -1,488 | 1.38% | 192,207,088 |
| 2024-11-15 | 2024-11-13 | 5.907 | 32,707,206 | +27,776 | 1.38% | 193,204,936 |
| 2024-11-14 | 2024-11-12 | 5.887 | 32,679,430 | +968,358 | 1.38% | 192,382,018 |
| 2024-11-13 | 2024-11-11 | 5.907 | 31,711,072 | +168,644 | 1.33% | 187,320,667 |
| 2024-11-11 | 2024-11-07 | 6.078 | 31,542,428 | +3,473 | 1.33% | 191,729,787 |
| 2024-11-08 | 2024-11-06 | 5.988 | 31,538,955 | -35,217 | 1.33% | 188,847,352 |
| 2024-11-07 | 2024-11-05 | 6.048 | 31,574,172 | +26,285 | 1.33% | 190,967,902 |
| 2024-11-06 | 2024-11-04 | 5.837 | 31,547,887 | +10,913 | 1.33% | 184,130,612 |
| 2024-11-05 | 2024-11-01 | 5.907 | 31,536,974 | +118,051 | 1.33% | 186,292,252 |
| 2024-11-04 | 2024-10-31 | 5.877 | 31,418,923 | +137,894 | 1.32% | 184,644,767 |
| 2024-11-01 | 2024-10-30 | 5.978 | 31,281,029 | +9,922 | 1.32% | 186,987,631 |
| 2024-10-31 | 2024-10-29 | 6.119 | 31,271,107 | -10,416 | 1.32% | 191,341,469 |
| 2024-10-30 | 2024-10-28 | 6.250 | 31,281,523 | +21,812 | 1.32% | 195,504,490 |
| 2024-10-29 | 2024-10-25 | 6.300 | 31,259,711 | +78,370 | 1.32% | 196,943,718 |
| 2024-10-28 | 2024-10-24 | 6.250 | 31,181,341 | +98,696 | 1.31% | 194,878,368 |
| 2024-10-25 | 2024-10-23 | 6.341 | 31,082,645 | +27,281 | 1.31% | 197,081,460 |
| 2024-10-24 | 2024-10-22 | 6.351 | 31,055,364 | +2,978 | 1.31% | 197,221,533 |
| 2024-10-23 | 2024-10-21 | 6.300 | 31,052,386 | +496 | 1.31% | 195,637,520 |
| 2024-10-22 | 2024-10-18 | 6.522 | 31,051,890 | -65,473 | 1.31% | 202,520,726 |
| 2024-10-17 | 2024-10-15 | 6.341 | 31,117,363 | +114,083 | 1.31% | 197,301,591 |
| 2024-10-16 | 2024-10-14 | 6.552 | 31,003,280 | -55,553 | 1.30% | 203,141,266 |
| 2024-10-15 | 2024-10-10 | 6.865 | 31,058,833 | -992 | 1.31% | 213,210,899 |
| 2024-10-14 | 2024-10-09 | 6.734 | 31,059,825 | +51,585 | 1.31% | 209,147,474 |
| 2024-10-10 | 2024-10-08 | 7.167 | 31,008,240 | -721,700 | 1.30% | 222,240,842 |
| 2024-10-09 | 2024-10-07 | 7.883 | 31,729,940 | -17,366 | 1.34% | 250,122,730 |
| 2024-10-08 | 2024-10-04 | 7.449 | 31,747,306 | -142,355 | 1.34% | 236,498,545 |
| 2024-10-07 | 2024-10-03 | 7.258 | 31,889,661 | +39,681 | 1.34% | 231,451,263 |
| 2024-10-04 | 2024-10-02 | 7.298 | 31,849,980 | -24,303 | 1.34% | 232,447,504 |
| 2024-10-03 | 2024-09-30 | 6.925 | 31,874,283 | -28,281 | 1.34% | 220,736,584 |
| 2024-10-02 | 2024-09-27 | 6.462 | 31,902,564 | -1,717,315 | 1.34% | 206,139,289 |
| 2024-09-30 | 2024-09-26 | 6.149 | 33,619,879 | -17,856 | 1.41% | 206,729,825 |
| 2024-09-27 | 2024-09-25 | 5.877 | 33,637,735 | +8,928 | 1.42% | 197,684,426 |
| 2024-09-26 | 2024-09-24 | 5.917 | 33,628,807 | -486,092 | 1.42% | 198,987,923 |
| 2024-09-25 | 2024-09-23 | 5.685 | 34,114,899 | +12,393 | 1.44% | 193,954,719 |
| 2024-09-24 | 2024-09-20 | 5.746 | 34,102,506 | -108,131 | 1.44% | 195,946,859 |
| 2024-09-23 | 2024-09-19 | 5.675 | 34,210,637 | +7,936 | 1.44% | 194,154,165 |
| 2024-09-20 | 2024-09-17 | 5.776 | 34,202,701 | +146,820 | 1.44% | 197,556,891 |
| 2024-09-19 | 2024-09-16 | 5.756 | 34,055,881 | -1,984 | 1.43% | 196,022,256 |
| 2024-09-16 | 2024-09-12 | 5.645 | 34,057,865 | +19,331 | 1.43% | 192,257,195 |
| 2024-09-13 | 2024-09-11 | 5.665 | 34,038,534 | +425,570 | 1.43% | 192,834,315 |
| 2024-09-12 | 2024-09-10 | 5.655 | 33,612,964 | +45,633 | 1.41% | 190,084,554 |
| 2024-09-11 | 2024-09-09 | 5.806 | 33,567,331 | -180,053 | 1.41% | 194,902,070 |
| 2024-09-10 | 2024-09-05 | 5.887 | 33,747,384 | +160,708 | 1.42% | 198,669,005 |
| 2024-09-09 | 2024-09-04 | 5.847 | 33,586,676 | +496 | 1.41% | 196,368,659 |
| 2024-09-05 | 2024-09-03 | 5.907 | 33,586,180 | -3,969 | 1.41% | 198,397,129 |
| 2024-09-04 | 2024-09-02 | 5.937 | 33,590,149 | -1,984 | 1.41% | 199,436,379 |
| 2024-09-03 | 2024-08-30 | 6.109 | 33,592,133 | -7,936 | 1.41% | 205,204,727 |
| 2024-09-02 | 2024-08-29 | 6.089 | 33,600,069 | +3,968 | 1.41% | 204,575,803 |
| 2024-08-30 | 2024-08-28 | 5.947 | 33,596,101 | +43,649 | 1.41% | 199,810,380 |
| 2024-08-29 | 2024-08-27 | 5.947 | 33,552,452 | +9,920 | 1.41% | 199,550,781 |
| 2024-08-28 | 2024-08-26 | 5.877 | 33,542,532 | -992 | 1.41% | 197,124,931 |
| 2024-08-27 | 2024-08-23 | 5.776 | 33,543,524 | +279,256 | 1.41% | 193,749,444 |
| 2024-08-26 | 2024-08-22 | 6.462 | 33,264,268 | +38,689 | 1.40% | 214,937,977 |
| 2024-08-23 | 2024-08-21 | 6.492 | 33,225,579 | +45,137 | 1.40% | 215,692,767 |
| 2024-08-22 | 2024-08-20 | 6.502 | 33,180,442 | +152,276 | 1.40% | 215,734,219 |
| 2024-08-21 | 2024-08-19 | 6.562 | 33,028,166 | -1,275,249 | 1.39% | 216,741,764 |
| 2024-08-20 | 2024-08-16 | 6.552 | 34,303,415 | +31,745 | 1.44% | 224,764,579 |
| 2024-08-19 | 2024-08-15 | 6.482 | 34,271,670 | -3,160,594 | 1.44% | 222,138,276 |
| 2024-08-16 | 2024-08-14 | 6.351 | 37,432,264 | +36,705 | 1.58% | 237,718,949 |
| 2024-08-15 | 2024-08-13 | 6.391 | 37,395,559 | +90,275 | 1.57% | 238,993,695 |
| 2024-08-14 | 2024-08-12 | 6.280 | 37,305,284 | +106,642 | 1.57% | 234,280,182 |
| 2024-08-13 | 2024-08-09 | 6.250 | 37,198,642 | +28,769 | 1.57% | 232,485,532 |
| 2024-08-12 | 2024-08-08 | 6.280 | 37,169,873 | +1,984 | 1.56% | 233,429,790 |
| 2024-08-09 | 2024-08-07 | 6.260 | 37,167,889 | +3,226,067 | 1.56% | 232,667,997 |
| 2024-08-08 | 2024-08-06 | 6.240 | 33,941,822 | +119,539 | 1.43% | 211,788,784 |
| 2024-08-07 | 2024-08-05 | 6.109 | 33,822,283 | -383,914 | 1.42% | 206,610,648 |
| 2024-08-06 | 2024-08-02 | 6.179 | 34,206,197 | +1,326,339 | 1.44% | 211,369,550 |
| 2024-08-02 | 2024-07-31 | 6.179 | 32,879,858 | +202,869 | 1.38% | 203,173,735 |
| 2024-08-01 | 2024-07-30 | 5.988 | 32,676,989 | +289,671 | 1.38% | 195,661,615 |
| 2024-07-31 | 2024-07-29 | 6.129 | 32,387,318 | +99,203 | 1.36% | 198,497,811 |
| 2024-07-30 | 2024-07-26 | 6.210 | 32,288,115 | +2,976 | 1.36% | 200,493,621 |
| 2024-07-29 | 2024-07-25 | 6.250 | 32,285,139 | +4,724,633 | 1.36% | 201,776,928 |
| 2024-07-26 | 2024-07-24 | 6.381 | 27,560,506 | -3,472 | 1.16% | 175,860,399 |
| 2024-07-25 | 2024-07-23 | 6.451 | 27,563,978 | -20,336 | 1.16% | 177,827,542 |
| 2024-07-24 | 2024-07-22 | 6.522 | 27,584,314 | +101,186 | 1.16% | 179,905,162 |
| 2024-07-23 | 2024-07-19 | 6.875 | 27,483,128 | +99,203 | 1.16% | 188,939,010 |
| 2024-07-22 | 2024-07-18 | 6.906 | 27,383,925 | -1,369,696 | 1.15% | 189,117,948 |
| 2024-07-19 | 2024-07-17 | 6.927 | 28,753,621 | +268,613 | 1.26% | 199,179,960 |
| 2024-07-18 | 2024-07-16 | 6.906 | 28,485,008 | -83,017 | 1.25% | 196,722,211 |
| 2024-07-17 | 2024-07-15 | 6.896 | 28,568,025 | +1,909 | 1.25% | 196,996,154 |
| 2024-07-16 | 2024-07-12 | 7.084 | 28,566,116 | +941,337 | 1.25% | 202,371,582 |
| 2024-07-15 | 2024-07-11 | 6.980 | 27,624,779 | +2,863 | 1.21% | 192,807,835 |
| 2024-07-10 | 2024-07-08 | 6.602 | 27,621,916 | -1,188,889 | 1.21% | 182,366,887 |
| 2024-07-09 | 2024-07-05 | 6.759 | 28,810,805 | +954 | 1.26% | 194,745,192 |
| 2024-07-03 | 2024-06-28 | 6.749 | 28,809,851 | -2,146,994 | 1.26% | 194,436,823 |
| 2024-07-02 | 2024-06-27 | 6.571 | 30,956,845 | -477 | 1.35% | 203,411,672 |
| 2024-06-28 | 2024-06-26 | 6.613 | 30,957,322 | -3,817 | 1.35% | 204,712,508 |
| 2024-06-27 | 2024-06-25 | 6.309 | 30,961,139 | -1,392,684 | 1.35% | 195,328,249 |
| 2024-06-26 | 2024-06-24 | 6.309 | 32,353,823 | +5,726 | 1.41% | 204,114,441 |
| 2024-06-24 | 2024-06-20 | 6.382 | 32,348,097 | -16,846,749 | 1.39% | 206,451,321 |
| 2024-06-19 | 2024-06-17 | 6.476 | 49,194,846 | +97,331 | 2.12% | 318,610,230 |
| 2024-06-18 | 2024-06-14 | 6.571 | 49,097,515 | +193,706 | 2.11% | 322,610,641 |
| 2024-06-14 | 2024-06-12 | 6.466 | 48,903,809 | +41,509 | 2.10% | 316,212,830 |
| 2024-06-12 | 2024-06-07 | 6.613 | 48,862,300 | +7,634 | 2.10% | 323,113,349 |
| 2024-06-11 | 2024-06-06 | 6.613 | 48,854,666 | +10,496 | 2.10% | 323,062,868 |
| 2024-06-07 | 2024-06-05 | 6.665 | 48,844,170 | +3,817 | 2.10% | 325,552,838 |
| 2024-06-05 | 2024-06-03 | 6.560 | 48,840,353 | +59,639 | 2.10% | 320,409,042 |
| 2024-06-04 | 2024-05-31 | 6.393 | 48,780,714 | +5,732,952 | 2.10% | 311,838,422 |
| 2024-06-03 | 2024-05-30 | 6.529 | 43,047,762 | -5,249 | 1.85% | 281,054,317 |
| 2024-05-31 | 2024-05-29 | 6.539 | 43,053,011 | +33,493 | 1.85% | 281,539,773 |
| 2024-05-30 | 2024-05-28 | 6.676 | 43,019,518 | -8,157 | 1.85% | 287,181,599 |
| 2024-05-27 | 2024-05-23 | 6.518 | 43,027,675 | +3,340 | 1.85% | 280,472,251 |
| 2024-05-24 | 2024-05-22 | 6.613 | 43,024,335 | -4,771 | 1.85% | 284,508,445 |
| 2024-05-23 | 2024-05-21 | 6.634 | 43,029,106 | +97,330 | 1.85% | 285,441,864 |
| 2024-05-22 | 2024-05-20 | 6.728 | 42,931,776 | +3,340 | 1.84% | 288,845,442 |
| 2024-05-21 | 2024-05-17 | 6.655 | 42,928,436 | +954 | 1.84% | 285,673,811 |
| 2024-05-20 | 2024-05-16 | 6.780 | 42,927,482 | +7,635 | 1.84% | 291,065,902 |
| 2024-05-16 | 2024-05-13 | 6.969 | 42,919,847 | +190,844 | 1.84% | 299,110,354 |
| 2024-05-14 | 2024-05-10 | 7.063 | 42,729,003 | +47,233 | 1.84% | 301,810,464 |
| 2024-05-10 | 2024-05-08 | 6.906 | 42,681,770 | -7,633 | 1.83% | 294,767,414 |
| 2024-05-09 | 2024-05-07 | 6.906 | 42,689,403 | +136,453 | 1.83% | 294,820,129 |
| 2024-05-07 | 2024-05-03 | 7.126 | 42,552,950 | +10,019 | 1.83% | 303,242,607 |
| 2024-05-06 | 2024-05-02 | 6.896 | 42,542,931 | -11,450 | 1.83% | 293,362,729 |
| 2024-05-03 | 2024-04-30 | 6.581 | 42,554,381 | -13,359 | 1.83% | 280,062,885 |
| 2024-05-02 | 2024-04-29 | 6.497 | 42,567,740 | -32,539 | 1.83% | 276,582,004 |
| 2024-04-30 | 2024-04-26 | 6.372 | 42,600,279 | -954 | 1.83% | 271,436,133 |
| 2024-04-29 | 2024-04-25 | 6.340 | 42,601,233 | -69,658 | 1.83% | 270,102,858 |
| 2024-04-24 | 2024-04-22 | 5.858 | 42,670,891 | -1,909 | 1.83% | 249,974,182 |
| 2024-04-23 | 2024-04-19 | 5.827 | 42,672,800 | +954 | 1.83% | 248,643,762 |
| 2024-04-22 | 2024-04-18 | 5.932 | 42,671,846 | -1,431 | 1.83% | 253,110,113 |
| 2024-04-18 | 2024-04-16 | 5.911 | 42,673,277 | -481,404 | 1.83% | 252,224,189 |
| 2024-04-17 | 2024-04-15 | 6.162 | 43,154,681 | +12,938 | 1.85% | 265,923,595 |
| 2024-04-16 | 2024-04-12 | 6.235 | 43,141,743 | +15,268 | 1.85% | 269,008,677 |
| 2024-04-15 | 2024-04-11 | 6.330 | 43,126,475 | -73,314 | 1.85% | 272,981,073 |
| 2024-04-12 | 2024-04-10 | 6.330 | 43,199,789 | +76,815 | 1.86% | 273,445,135 |
| 2024-04-11 | 2024-04-09 | 6.571 | 43,122,974 | -71,567 | 1.85% | 283,353,043 |
| 2024-04-10 | 2024-04-08 | 6.361 | 43,194,541 | -6,204 | 1.86% | 274,769,922 |
| 2024-04-09 | 2024-04-05 | 6.330 | 43,200,745 | -41,508 | 1.86% | 273,451,186 |
| 2024-04-08 | 2024-04-03 | 6.372 | 43,242,253 | +1,860,727 | 1.86% | 275,526,597 |
| 2024-04-05 | 2024-04-02 | 6.372 | 41,381,526 | +7,651,410 | 1.78% | 263,670,606 |
| 2024-04-03 | 2024-03-28 | 6.267 | 33,730,116 | -58,016 | 1.45% | 211,383,291 |
| 2024-04-02 | 2024-03-27 | 6.015 | 33,788,132 | -59,166 | 1.45% | 203,248,669 |
| 2024-03-28 | 2024-03-26 | 6.204 | 33,847,298 | -41,985 | 1.45% | 209,989,388 |
| 2024-03-27 | 2024-03-25 | 6.256 | 33,889,283 | +12,347 | 1.46% | 212,025,623 |
| 2024-03-26 | 2024-03-22 | 6.225 | 33,876,936 | -90,173 | 1.46% | 210,883,308 |
| 2024-03-25 | 2024-03-21 | 5.691 | 33,967,109 | -53,557 | 1.46% | 193,290,296 |
| 2024-03-22 | 2024-03-20 | 5.764 | 34,020,666 | +93,514 | 1.46% | 196,090,763 |
| 2024-03-21 | 2024-03-19 | 5.617 | 33,927,152 | -297,240 | 1.46% | 190,574,079 |
| 2024-03-20 | 2024-03-18 | 5.659 | 34,224,392 | +955,174 | 1.47% | 193,678,377 |
| 2024-03-19 | 2024-03-15 | 5.470 | 33,269,218 | -1,431 | 1.43% | 181,997,211 |
| 2024-03-18 | 2024-03-14 | 5.565 | 33,270,649 | +1,908 | 1.43% | 185,143,057 |
| 2024-03-15 | 2024-03-13 | 5.491 | 33,268,741 | -135,499 | 1.43% | 182,691,899 |
| 2024-03-14 | 2024-03-12 | 5.439 | 33,404,240 | -614,518 | 1.44% | 181,685,634 |
| 2024-03-13 | 2024-03-11 | 5.292 | 34,018,758 | +955 | 1.46% | 180,036,876 |
| 2024-03-11 | 2024-03-07 | 5.177 | 34,017,803 | +1,908 | 1.46% | 176,110,337 |
| 2024-03-08 | 2024-03-06 | 5.429 | 34,015,895 | -89,697 | 1.46% | 184,655,947 |
| 2024-03-07 | 2024-03-05 | 5.345 | 34,105,592 | -1,507,189 | 1.47% | 182,283,519 |
| 2024-03-06 | 2024-03-04 | 5.869 | 35,612,781 | -954,220 | 1.53% | 208,999,647 |
| 2024-03-05 | 2024-03-01 | 5.890 | 36,567,001 | +18,130 | 1.57% | 215,366,076 |
| 2024-03-04 | 2024-02-29 | 5.418 | 36,548,871 | -15,253,444 | 1.57% | 198,023,232 |
| 2024-03-01 | 2024-02-28 | 5.429 | 51,802,315 | +233,789 | 2.23% | 281,209,873 |
| 2024-02-29 | 2024-02-27 | 5.701 | 51,568,526 | +97,325 | 2.22% | 293,991,825 |
| 2024-02-28 | 2024-02-26 | 5.575 | 51,471,201 | +33,285 | 2.21% | 286,964,101 |
| 2024-02-27 | 2024-02-23 | 5.638 | 51,437,916 | +2,385 | 2.21% | 290,012,874 |
| 2024-02-26 | 2024-02-22 | 5.722 | 51,435,531 | -190,844 | 2.21% | 294,311,686 |
| 2024-02-20 | 2024-02-16 | 5.774 | 51,626,375 | +58,685 | 2.22% | 298,108,848 |
| 2024-02-19 | 2024-02-15 | 5.512 | 51,567,690 | +33,421 | 2.22% | 284,259,546 |
| 2024-02-16 | 2024-02-14 | 5.512 | 51,534,269 | +127,466 | 2.21% | 284,075,317 |
| 2024-02-15 | 2024-02-09 | 5.953 | 51,406,803 | +703,451 | 2.21% | 305,999,395 |
| 2024-02-14 | 2024-02-07 | 6.120 | 50,703,352 | +445,067 | 2.18% | 310,313,847 |
| 2024-02-07 | 2024-02-05 | 5.911 | 50,258,285 | +477 | 2.16% | 297,056,052 |
| 2024-02-06 | 2024-02-02 | 6.089 | 50,257,808 | -169,088 | 2.16% | 306,006,965 |
| 2024-02-05 | 2024-02-01 | 6.309 | 50,426,896 | -97,807 | 2.17% | 318,134,203 |
| 2024-02-02 | 2024-01-31 | 6.152 | 50,524,703 | +62,501 | 2.17% | 310,808,943 |
| 2024-01-31 | 2024-01-29 | 6.162 | 50,462,202 | -136,644 | 2.17% | 310,953,293 |
| 2024-01-30 | 2024-01-26 | 6.194 | 50,598,846 | -241,895 | 2.17% | 313,386,100 |
| 2024-01-29 | 2024-01-25 | 6.340 | 50,840,741 | +995,728 | 2.18% | 322,343,474 |
| 2024-01-26 | 2024-01-24 | 6.319 | 49,845,013 | -1,354,324 | 2.14% | 314,985,573 |
| 2024-01-25 | 2024-01-23 | 6.183 | 51,199,337 | -1,023,877 | 2.20% | 316,568,709 |
| 2024-01-24 | 2024-01-22 | 5.953 | 52,223,214 | -113,552 | 2.24% | 310,859,088 |
| 2024-01-23 | 2024-01-19 | 6.298 | 52,336,766 | -831,126 | 2.25% | 329,634,752 |
| 2024-01-22 | 2024-01-18 | 6.686 | 53,167,892 | -493,045 | 2.28% | 355,485,390 |
| 2024-01-19 | 2024-01-17 | 6.529 | 53,660,937 | -1,446,998 | 2.31% | 350,346,622 |
| 2024-01-18 | 2024-01-16 | 6.812 | 55,107,935 | -1,125,216 | 2.37% | 375,386,915 |
| 2024-01-16 | 2024-01-12 | 6.938 | 56,233,151 | +954 | 2.42% | 390,123,440 |
| 2024-01-12 | 2024-01-10 | 7.242 | 56,232,197 | -132,922 | 2.42% | 407,206,532 |
| 2024-01-11 | 2024-01-09 | 7.179 | 56,365,119 | -1,146,493 | 2.42% | 404,624,929 |
| 2024-01-10 | 2024-01-08 | 6.959 | 57,511,612 | -177,962 | 2.47% | 400,198,316 |
| 2024-01-09 | 2024-01-05 | 7.336 | 57,689,574 | -432,262 | 2.48% | 423,201,315 |
| 2024-01-08 | 2024-01-04 | 7.577 | 58,121,836 | -2,188,503 | 2.50% | 440,381,695 |
| 2024-01-05 | 2024-01-03 | 7.346 | 60,310,339 | -728,546 | 2.59% | 443,058,858 |
| 2024-01-04 | 2024-01-02 | 7.472 | 61,038,885 | -1,400,795 | 2.62% | 456,087,068 |
| 2024-01-03 | 2023-12-29 | 7.881 | 62,439,680 | -3,037,281 | 2.68% | 492,073,691 |
| 2024-01-02 | 2023-12-28 | 7.619 | 65,476,961 | -4,091,694 | 2.81% | 498,855,266 |
| 2023-12-29 | 2023-12-27 | 7.283 | 69,568,655 | -2,093,653 | 2.99% | 506,699,001 |
| 2023-12-28 | 2023-12-22 | 6.969 | 71,662,308 | +6,202 | 3.08% | 499,417,864 |
| 2023-12-27 | 2023-12-21 | 7.105 | 71,656,106 | +1,513,130 | 3.08% | 509,136,853 |
| 2023-12-22 | 2023-12-20 | 7.137 | 70,142,976 | +642,968 | 3.01% | 500,590,884 |
| 2023-12-21 | 2023-12-19 | 7.273 | 69,500,008 | -543,428 | 2.99% | 505,470,671 |
| 2023-12-20 | 2023-12-18 | 7.294 | 70,043,436 | -650,301 | 3.01% | 510,891,078 |
| 2023-12-19 | 2023-12-15 | 7.504 | 70,693,737 | -105,919 | 3.04% | 530,451,398 |
| 2023-12-18 | 2023-12-14 | 7.587 | 70,799,656 | -409,074 | 3.04% | 537,181,874 |
| 2023-12-15 | 2023-12-13 | 7.462 | 71,208,730 | +55,822 | 3.06% | 531,330,651 |
| 2023-12-14 | 2023-12-12 | 7.325 | 71,152,908 | +477 | 3.06% | 521,220,473 |
| 2023-12-13 | 2023-12-11 | 7.336 | 71,152,431 | +19,085 | 3.06% | 521,962,640 |
| 2023-12-11 | 2023-12-07 | 7.420 | 71,133,346 | -123,095 | 3.06% | 527,786,323 |
| 2023-12-08 | 2023-12-06 | 7.619 | 71,256,441 | +4,926,121 | 3.06% | 542,887,915 |
| 2023-12-07 | 2023-12-05 | 7.483 | 66,330,320 | +132,160 | 2.85% | 496,320,188 |
| 2023-12-06 | 2023-12-04 | 7.786 | 66,198,160 | +1,431,329 | 2.84% | 515,449,791 |
| 2023-12-05 | 2023-12-01 | 7.870 | 64,766,831 | +237,597 | 2.78% | 509,734,726 |
| 2023-12-04 | 2023-11-30 | 7.608 | 64,529,234 | +321,095 | 2.77% | 490,958,481 |
| 2023-12-01 | 2023-11-29 | 7.703 | 64,208,139 | -2,385 | 2.76% | 494,571,468 |
| 2023-11-30 | 2023-11-28 | 7.923 | 64,210,524 | +64,409 | 2.76% | 508,720,977 |
| 2023-11-29 | 2023-11-27 | 7.766 | 64,146,115 | -15,744 | 2.76% | 498,127,138 |
| 2023-11-28 | 2023-11-24 | 7.839 | 64,161,859 | -59,639 | 2.76% | 502,956,208 |
| 2023-11-27 | 2023-11-23 | 7.755 | 64,221,498 | -9,542 | 2.76% | 498,039,499 |
| 2023-11-23 | 2023-11-21 | 7.545 | 64,231,040 | -20,039 | 2.76% | 484,650,970 |
| 2023-11-22 | 2023-11-20 | 7.451 | 64,251,079 | -34,829 | 2.76% | 478,742,146 |
| 2023-11-21 | 2023-11-17 | 7.430 | 64,285,908 | -37,214 | 2.76% | 477,654,258 |
| 2023-11-20 | 2023-11-16 | 7.409 | 64,323,122 | +77,291 | 2.76% | 476,582,581 |
| 2023-11-16 | 2023-11-14 | 7.189 | 64,245,831 | +82,540 | 2.76% | 461,871,009 |
| 2023-11-13 | 2023-11-09 | 7.399 | 64,163,291 | +18,131 | 2.76% | 474,725,946 |
| 2023-11-10 | 2023-11-08 | 7.545 | 64,145,160 | -51,408 | 2.76% | 484,002,969 |
| 2023-11-09 | 2023-11-07 | 7.556 | 64,196,568 | -31,966 | 2.76% | 485,063,629 |
| 2023-11-08 | 2023-11-06 | 7.839 | 64,228,534 | -10,020 | 2.76% | 503,478,864 |
| 2023-11-07 | 2023-11-03 | 7.441 | 64,238,554 | -208,974 | 2.76% | 477,975,616 |
| 2023-11-06 | 2023-11-02 | 7.231 | 64,447,528 | +4,294 | 2.77% | 466,022,613 |
| 2023-11-03 | 2023-11-01 | 7.283 | 64,443,234 | -45,801 | 2.77% | 469,368,314 |
| 2023-11-02 | 2023-10-31 | 7.294 | 64,489,035 | +148,382 | 2.77% | 470,377,732 |
| 2023-11-01 | 2023-10-30 | 7.357 | 64,340,653 | -142,654 | 2.76% | 473,341,097 |
| 2023-10-31 | 2023-10-27 | 6.864 | 64,483,307 | +6,681 | 2.77% | 442,629,381 |
| 2023-10-30 | 2023-10-26 | 6.613 | 64,476,626 | -102,220 | 2.77% | 426,366,720 |
| 2023-10-27 | 2023-10-25 | 6.644 | 64,578,846 | +5,667 | 2.77% | 429,072,988 |
| 2023-10-26 | 2023-10-24 | 6.634 | 64,573,179 | -156,491 | 2.77% | 428,358,623 |
| 2023-10-25 | 2023-10-20 | 6.665 | 64,729,670 | -168,419 | 2.78% | 431,431,792 |
| 2023-10-24 | 2023-10-19 | 6.697 | 64,898,089 | -32,444 | 2.79% | 434,594,677 |
| 2023-10-20 | 2023-10-18 | 6.843 | 64,930,533 | -240,463 | 2.79% | 444,338,337 |
| 2023-10-18 | 2023-10-16 | 6.990 | 65,170,996 | -159,832 | 2.80% | 455,545,571 |
| 2023-10-17 | 2023-10-13 | 7.042 | 65,330,828 | +85,880 | 2.81% | 460,086,057 |
| 2023-10-13 | 2023-10-11 | 7.053 | 65,244,948 | -90,651 | 2.80% | 460,165,007 |
| 2023-10-11 | 2023-10-09 | 6.980 | 65,335,599 | -9,542 | 2.81% | 456,011,445 |
| 2023-10-10 | 2023-10-06 | 6.864 | 65,345,141 | +5,666 | 2.81% | 448,545,223 |
| 2023-10-09 | 2023-10-05 | 6.728 | 65,339,475 | +5,666 | 2.81% | 439,604,678 |
| 2023-10-05 | 2023-10-03 | 6.791 | 65,333,809 | -2,863 | 2.81% | 443,674,655 |
| 2023-10-04 | 2023-09-29 | 6.864 | 65,336,672 | +171,760 | 2.81% | 448,487,090 |
| 2023-10-03 | 2023-09-28 | 7.021 | 65,164,912 | -48,188 | 2.80% | 457,551,783 |
| 2023-09-28 | 2023-09-26 | 6.948 | 65,213,100 | -19,085 | 2.80% | 453,106,206 |
| 2023-09-21 | 2023-09-19 | 7.283 | 65,232,185 | -99,716 | 2.80% | 475,114,589 |
| 2023-09-20 | 2023-09-18 | 7.325 | 65,331,901 | +10,615 | 2.81% | 478,579,517 |
| 2023-09-19 | 2023-09-15 | 7.294 | 65,321,286 | -118,323 | 2.81% | 476,448,103 |
| 2023-09-18 | 2023-09-14 | 7.273 | 65,439,609 | +265,273 | 2.81% | 475,939,558 |
| 2023-09-15 | 2023-09-13 | 7.325 | 65,174,336 | +14,790 | 2.80% | 477,425,297 |
| 2023-09-14 | 2023-09-12 | 7.325 | 65,159,546 | -19,084 | 2.80% | 477,316,955 |
| 2023-09-13 | 2023-09-11 | 7.158 | 65,178,630 | -28,627 | 2.80% | 466,527,843 |
| 2023-09-12 | 2023-09-07 | 7.000 | 65,207,257 | +27,673 | 2.80% | 456,482,392 |
| 2023-09-11 | 2023-09-06 | 7.011 | 65,179,584 | -98,166 | 2.80% | 456,971,735 |
| 2023-09-07 | 2023-09-05 | 7.011 | 65,277,750 | -94,468 | 2.80% | 457,659,973 |
| 2023-09-06 | 2023-09-04 | 7.116 | 65,372,218 | -50,574 | 2.81% | 465,173,141 |
| 2023-09-05 | 2023-08-31 | 6.875 | 65,422,792 | -1,270,066 | 2.81% | 449,763,854 |
| 2023-09-04 | 2023-08-30 | 6.948 | 66,692,858 | -1,236,397 | 2.87% | 463,387,691 |
| 2023-08-31 | 2023-08-29 | 7.116 | 67,929,255 | +70,612 | 2.92% | 483,368,408 |
| 2023-08-28 | 2023-08-24 | 7.074 | 67,858,643 | -2,385 | 2.92% | 480,021,378 |
| 2023-08-25 | 2023-08-23 | 6.885 | 67,861,028 | -5,726 | 2.92% | 467,237,230 |
| 2023-08-24 | 2023-08-22 | 7.000 | 67,866,754 | -108,781 | 2.92% | 475,100,160 |
| 2023-08-23 | 2023-08-21 | 7.021 | 67,975,535 | -7,156 | 2.92% | 477,286,415 |
| 2023-08-22 | 2023-08-18 | 7.147 | 67,982,691 | +57,253 | 2.92% | 485,885,974 |
| 2023-08-21 | 2023-08-17 | 7.273 | 67,925,438 | +13,836 | 2.92% | 494,018,889 |
| 2023-08-18 | 2023-08-16 | 7.378 | 67,911,602 | -59,639 | 2.92% | 501,035,238 |
| 2023-08-17 | 2023-08-15 | 7.304 | 67,971,241 | +50,097 | 2.92% | 496,488,980 |
| 2023-08-16 | 2023-08-14 | 7.252 | 67,921,144 | -42,940 | 2.92% | 492,564,063 |
| 2023-08-15 | 2023-08-11 | 7.357 | 67,964,084 | +12,882 | 2.92% | 499,997,942 |
| 2023-08-14 | 2023-08-10 | 7.346 | 67,951,202 | -103,056 | 2.92% | 499,191,059 |
| 2023-08-11 | 2023-08-09 | 7.399 | 68,054,258 | -45,325 | 2.92% | 503,514,104 |
| 2023-08-10 | 2023-08-08 | 7.221 | 68,099,583 | -39,600 | 2.93% | 491,717,099 |
| 2023-08-09 | 2023-08-07 | 7.367 | 68,139,183 | -80,155 | 2.93% | 502,000,192 |
| 2023-08-08 | 2023-08-04 | 7.619 | 68,219,338 | -13,359 | 2.93% | 519,748,863 |
| 2023-08-07 | 2023-08-03 | 7.545 | 68,232,697 | -87,311 | 2.93% | 514,845,203 |
| 2023-08-04 | 2023-08-02 | 7.378 | 68,320,008 | +19,084 | 2.94% | 504,048,358 |
| 2023-08-03 | 2023-08-01 | 7.566 | 68,300,924 | -5,725 | 2.93% | 516,791,561 |
| 2023-08-02 | 2023-07-31 | 7.849 | 68,306,649 | +388,845 | 2.94% | 536,162,498 |
| 2023-08-01 | 2023-07-28 | 7.891 | 67,917,804 | -14,314 | 2.92% | 535,957,371 |
| 2023-07-31 | 2023-07-27 | 7.755 | 67,932,118 | +87,311 | 2.92% | 526,815,460 |
| 2023-07-28 | 2023-07-26 | 7.881 | 67,844,807 | -117,369 | 2.92% | 534,670,334 |
| 2023-07-25 | 2023-07-21 | 7.745 | 67,962,176 | -28,149 | 2.92% | 526,336,333 |
| 2023-07-24 | 2023-07-20 | 7.566 | 67,990,325 | +92,559 | 2.92% | 514,441,447 |
| 2023-07-21 | 2023-07-19 | 7.535 | 67,897,766 | +3,817 | 2.92% | 511,606,451 |
| 2023-07-20 | 2023-07-18 | 7.629 | 67,893,949 | +71,090 | 2.92% | 517,981,305 |
| 2023-07-19 | 2023-07-14 | 7.608 | 67,822,859 | +1,908 | 2.91% | 516,017,405 |
| 2023-07-18 | 2023-07-13 | 7.860 | 67,820,951 | +9,663,402 | 2.91% | 533,060,835 |
| 2023-07-14 | 2023-07-12 | 7.766 | 58,157,549 | -4,112,210 | 2.50% | 451,622,884 |
| 2023-07-13 | 2023-07-11 | 7.682 | 62,269,759 | +69,658 | 2.68% | 478,335,701 |
| 2023-07-12 | 2023-07-10 | 7.524 | 62,200,101 | -417,471 | 2.67% | 468,022,972 |
| 2023-07-11 | 2023-07-07 | 7.640 | 62,617,572 | +29,104 | 2.69% | 478,382,615 |
| 2023-07-10 | 2023-07-06 | 7.724 | 62,588,468 | +98,284 | 2.69% | 483,407,568 |
| 2023-07-06 | 2023-07-04 | 7.881 | 62,490,184 | +286,266 | 2.69% | 492,471,702 |
| 2023-07-05 | 2023-07-03 | 7.881 | 62,203,918 | +104,010 | 2.67% | 490,215,701 |
| 2023-07-04 | 2023-06-30 | 8.248 | 62,099,908 | +4,214,788 | 2.67% | 512,173,761 |
| 2023-07-03 | 2023-06-29 | 8.059 | 57,885,120 | -150,289 | 2.49% | 466,492,767 |
| 2023-06-30 | 2023-06-28 | 7.923 | 58,035,409 | +52,482 | 2.49% | 459,797,368 |
| 2023-06-29 | 2023-06-27 | 7.881 | 57,982,927 | -133,114 | 2.49% | 456,950,979 |
| 2023-06-28 | 2023-06-26 | 8.071 | 58,116,041 | -58,684 | 2.50% | 469,043,994 |
| 2023-06-27 | 2023-06-23 | 7.689 | 58,174,725 | +709,898 | 2.50% | 447,277,313 |
| 2023-06-26 | 2023-06-21 | 8.124 | 57,464,827 | -24,483 | 2.50% | 466,839,402 |
| 2023-06-23 | 2023-06-20 | 7.795 | 57,489,310 | -119,591 | 2.50% | 448,112,565 |
| 2023-06-21 | 2023-06-19 | 7.837 | 57,608,901 | -19,304 | 2.51% | 451,491,852 |
| 2023-06-20 | 2023-06-16 | 7.901 | 57,628,205 | -84,279 | 2.51% | 455,315,037 |
| 2023-06-19 | 2023-06-15 | 7.752 | 57,712,484 | -101,229 | 2.51% | 447,400,631 |
| 2023-06-16 | 2023-06-14 | 7.689 | 57,813,713 | -22,600 | 2.52% | 444,501,667 |
| 2023-06-15 | 2023-06-13 | 7.657 | 57,836,313 | -1,054,193 | 2.52% | 442,832,849 |
| 2023-06-14 | 2023-06-12 | 7.858 | 58,890,506 | -49,908 | 2.56% | 462,786,808 |
| 2023-06-13 | 2023-06-09 | 8.113 | 58,940,414 | +521,211 | 2.57% | 478,201,028 |
| 2023-06-12 | 2023-06-08 | 8.230 | 58,419,203 | -100,758 | 2.54% | 480,796,498 |
| 2023-06-09 | 2023-06-07 | 8.230 | 58,519,961 | +141,249 | 2.55% | 481,625,747 |
| 2023-06-08 | 2023-06-06 | 8.177 | 58,378,712 | +90,871 | 2.54% | 477,363,489 |
| 2023-06-07 | 2023-06-05 | 8.336 | 58,287,841 | +36,725 | 2.54% | 485,905,250 |
| 2023-06-06 | 2023-06-02 | 8.315 | 58,251,116 | +302,745 | 2.54% | 484,361,904 |
| 2023-06-05 | 2023-06-01 | 8.251 | 57,948,371 | +180,799 | 2.52% | 478,152,263 |
| 2023-06-02 | 2023-05-31 | 8.411 | 57,767,572 | -517,584 | 2.52% | 485,862,366 |
| 2023-06-01 | 2023-05-30 | 8.453 | 58,285,156 | +202,928 | 2.54% | 492,691,416 |
| 2023-05-31 | 2023-05-29 | 8.453 | 58,082,228 | -45,670 | 2.53% | 490,976,042 |
| 2023-05-30 | 2023-05-25 | 8.570 | 58,127,898 | -119,592 | 2.53% | 498,152,275 |
| 2023-05-29 | 2023-05-24 | 8.538 | 58,247,490 | -89,925 | 2.54% | 497,321,494 |
| 2023-05-25 | 2023-05-23 | 8.421 | 58,337,415 | -30,604 | 2.54% | 491,274,626 |
| 2023-05-24 | 2023-05-22 | 8.358 | 58,368,019 | -70,154 | 2.54% | 487,813,316 |
| 2023-05-23 | 2023-05-19 | 8.156 | 58,438,173 | -15,067 | 2.54% | 476,608,535 |
| 2023-05-22 | 2023-05-18 | 8.113 | 58,453,240 | -4,031,735 | 2.55% | 474,248,442 |
| 2023-05-19 | 2023-05-17 | 8.198 | 62,484,975 | -51,320 | 2.72% | 512,267,573 |
| 2023-05-17 | 2023-05-15 | 8.262 | 62,536,295 | -121,946 | 2.72% | 516,672,932 |
| 2023-05-16 | 2023-05-12 | 7.890 | 62,658,241 | +2,354 | 2.73% | 494,391,480 |
| 2023-05-15 | 2023-05-11 | 8.177 | 62,655,887 | +129,008 | 2.73% | 512,338,005 |
| 2023-05-11 | 2023-05-09 | 8.241 | 62,526,879 | +20,246 | 2.72% | 515,267,129 |
| 2023-05-10 | 2023-05-08 | 8.443 | 62,506,633 | +43,787 | 2.72% | 527,712,279 |
| 2023-05-09 | 2023-05-05 | 8.506 | 62,462,846 | +1,884 | 2.72% | 531,322,551 |
| 2023-05-08 | 2023-05-04 | 8.443 | 62,460,962 | +44,729 | 2.72% | 527,326,701 |
| 2023-05-04 | 2023-05-02 | 8.219 | 62,416,233 | -16,009 | 2.72% | 513,029,667 |
| 2023-05-03 | 2023-04-28 | 8.336 | 62,432,242 | +95,579 | 2.72% | 520,454,242 |
| 2023-05-02 | 2023-04-27 | 8.283 | 62,336,663 | -121,003 | 2.71% | 516,347,547 |
| 2023-04-28 | 2023-04-26 | 8.379 | 62,457,666 | +140,307 | 2.72% | 523,319,261 |
| 2023-04-27 | 2023-04-25 | 8.251 | 62,317,359 | +26,367 | 2.71% | 514,202,310 |
| 2023-04-26 | 2023-04-24 | 8.379 | 62,290,992 | -42,375 | 2.71% | 521,922,735 |
| 2023-04-25 | 2023-04-21 | 8.336 | 62,333,367 | -14,125 | 2.71% | 519,629,990 |
| 2023-04-24 | 2023-04-20 | 8.506 | 62,347,492 | +6,592 | 2.71% | 530,341,325 |
| 2023-04-20 | 2023-04-18 | 8.761 | 62,340,900 | -1,043,665 | 2.71% | 546,173,949 |
| 2023-04-19 | 2023-04-17 | 8.623 | 63,384,565 | -3,766,657 | 2.76% | 546,567,128 |
| 2023-04-18 | 2023-04-14 | 8.623 | 67,151,222 | +18,363 | 2.92% | 579,047,132 |
| 2023-04-17 | 2023-04-13 | 8.666 | 67,132,859 | -946,373 | 2.92% | 581,740,456 |
| 2023-04-14 | 2023-04-12 | 8.538 | 68,079,232 | -2,824,992 | 2.96% | 581,265,654 |
| 2023-04-13 | 2023-04-11 | 8.527 | 70,904,224 | -61,679 | 3.09% | 604,632,683 |
| 2023-04-12 | 2023-04-06 | 8.453 | 70,965,903 | +10,829 | 3.09% | 599,883,292 |
| 2023-04-11 | 2023-04-04 | 8.453 | 70,955,074 | -2,825 | 3.09% | 599,791,753 |
| 2023-04-06 | 2023-04-03 | 8.251 | 70,957,899 | +4,698,320 | 3.09% | 585,498,426 |
| 2023-04-04 | 2023-03-31 | 8.304 | 66,259,579 | +22,129 | 2.89% | 550,249,163 |
| 2023-04-03 | 2023-03-30 | 8.506 | 66,237,450 | +531,099 | 2.88% | 563,430,154 |
| 2023-03-31 | 2023-03-29 | 8.708 | 65,706,351 | +18,833 | 2.86% | 572,170,110 |
| 2023-03-30 | 2023-03-28 | 8.538 | 65,687,518 | +4,708,321 | 2.86% | 560,845,018 |
| 2023-03-29 | 2023-03-27 | 8.591 | 60,979,197 | -118,179 | 2.66% | 523,882,858 |
| 2023-03-27 | 2023-03-23 | 8.304 | 61,097,376 | +18,362 | 2.66% | 507,379,921 |
| 2023-03-24 | 2023-03-22 | 8.549 | 61,079,014 | -26,837 | 2.66% | 522,145,889 |
| 2023-03-23 | 2023-03-21 | 8.559 | 61,105,851 | +69,683 | 2.66% | 523,024,224 |
| 2023-03-22 | 2023-03-20 | 8.485 | 61,036,168 | -2,354 | 2.66% | 517,890,571 |
| 2023-03-21 | 2023-03-17 | 8.708 | 61,038,522 | +48,496 | 2.66% | 531,522,712 |
| 2023-03-20 | 2023-03-16 | 8.315 | 60,990,026 | -45,200 | 2.66% | 507,136,122 |
| 2023-03-17 | 2023-03-15 | 8.464 | 61,035,226 | -9,458,546 | 2.66% | 516,586,251 |
| 2023-03-16 | 2023-03-14 | 8.156 | 70,493,772 | -548,519 | 3.07% | 574,931,276 |
| 2023-03-15 | 2023-03-13 | 8.379 | 71,042,291 | -23,071 | 3.09% | 595,247,975 |
| 2023-03-14 | 2023-03-10 | 8.251 | 71,065,362 | -1,446,396 | 3.09% | 586,385,141 |
| 2023-03-13 | 2023-03-09 | 8.209 | 72,511,758 | -116,766 | 3.16% | 595,239,706 |
| 2023-03-10 | 2023-03-08 | 8.315 | 72,628,524 | -30,134 | 3.16% | 603,911,007 |
| 2023-03-09 | 2023-03-07 | 8.421 | 72,658,658 | +182,683 | 3.16% | 611,877,558 |
| 2023-03-08 | 2023-03-06 | 8.527 | 72,475,975 | -10,829 | 3.16% | 618,035,721 |
| 2023-03-06 | 2023-03-02 | 8.623 | 72,486,804 | -27,782 | 3.16% | 625,056,026 |
| 2023-03-03 | 2023-03-01 | 8.527 | 72,514,586 | -471 | 3.16% | 618,364,975 |
| 2023-03-02 | 2023-02-28 | 8.262 | 72,515,057 | -640,469 | 3.16% | 599,117,154 |
| 2023-03-01 | 2023-02-27 | 8.421 | 73,155,526 | +15,671 | 3.19% | 616,061,813 |
| 2023-02-28 | 2023-02-24 | 8.740 | 73,139,855 | -8,004 | 3.18% | 639,231,099 |
| 2023-02-27 | 2023-02-23 | 8.782 | 73,147,859 | -27,308 | 3.18% | 642,408,227 |
| 2023-02-24 | 2023-02-22 | 8.857 | 73,175,167 | -253,779 | 3.19% | 648,087,639 |
| 2023-02-23 | 2023-02-21 | 8.804 | 73,428,946 | -5,179 | 3.20% | 646,436,381 |
| 2023-02-22 | 2023-02-20 | 8.793 | 73,434,125 | +3,296 | 3.20% | 645,702,141 |
| 2023-02-21 | 2023-02-17 | 8.899 | 73,430,829 | -9,416 | 3.20% | 653,471,144 |
| 2023-02-17 | 2023-02-15 | 8.878 | 73,440,245 | +377,041 | 3.20% | 651,995,142 |
| 2023-02-16 | 2023-02-14 | 8.889 | 73,063,204 | +314,987 | 3.18% | 649,423,704 |
| 2023-02-15 | 2023-02-13 | 8.963 | 72,748,217 | +359,076 | 3.17% | 652,031,782 |
| 2023-02-14 | 2023-02-10 | 8.942 | 72,389,141 | -471 | 3.15% | 647,275,963 |
| 2023-02-13 | 2023-02-09 | 8.984 | 72,389,612 | +51,321 | 3.15% | 650,355,140 |
| 2023-02-10 | 2023-02-08 | 8.857 | 72,338,291 | +309,807 | 3.15% | 640,675,712 |
| 2023-02-09 | 2023-02-07 | 8.814 | 72,028,484 | -67,800 | 3.14% | 634,872,231 |
| 2023-02-08 | 2023-02-06 | 8.602 | 72,096,284 | -118,178 | 3.14% | 620,157,307 |
| 2023-02-07 | 2023-02-03 | 8.910 | 72,214,462 | -1,559,678 | 3.14% | 643,413,407 |
| 2023-02-06 | 2023-02-02 | 9.186 | 73,774,140 | +285,324 | 3.21% | 677,679,313 |
| 2023-02-03 | 2023-02-01 | 9.112 | 73,488,816 | -1,886,624 | 3.20% | 669,595,465 |
| 2023-02-02 | 2023-01-31 | 9.069 | 75,375,440 | -385,611 | 3.28% | 683,583,696 |
| 2023-02-01 | 2023-01-30 | 9.281 | 75,761,051 | +21,184 | 3.30% | 703,171,708 |
| 2023-01-31 | 2023-01-27 | 9.589 | 75,739,867 | -13,184 | 3.30% | 726,300,350 |
| 2023-01-30 | 2023-01-26 | 9.473 | 75,753,051 | +20,717 | 3.30% | 717,577,724 |
| 2023-01-27 | 2023-01-20 | 9.409 | 75,732,334 | -1,150,243 | 3.30% | 712,556,045 |
| 2023-01-26 | 2023-01-19 | 9.228 | 76,882,577 | +188,333 | 3.35% | 709,498,813 |
| 2023-01-20 | 2023-01-18 | 9.112 | 76,694,244 | +106,334 | 3.34% | 698,801,814 |
| 2023-01-19 | 2023-01-17 | 9.090 | 76,587,910 | +12,400,116 | 3.33% | 696,206,299 |
| 2023-01-17 | 2023-01-13 | 9.005 | 64,187,794 | +643,628 | 2.79% | 578,032,514 |
| 2023-01-16 | 2023-01-12 | 8.942 | 63,544,166 | +693,300 | 2.77% | 568,187,586 |
| 2023-01-13 | 2023-01-11 | 9.112 | 62,850,866 | +123,358 | 2.74% | 572,667,477 |
| 2023-01-12 | 2023-01-10 | 9.122 | 62,727,508 | -25,896 | 2.73% | 572,209,631 |
| 2023-01-11 | 2023-01-09 | 9.335 | 62,753,404 | +5,650 | 2.73% | 585,774,051 |
| 2023-01-10 | 2023-01-06 | 9.090 | 62,747,754 | -1,202,976 | 2.73% | 570,395,269 |
| 2023-01-09 | 2023-01-05 | 9.133 | 63,950,730 | -6,585,998 | 2.78% | 584,047,168 |
| 2023-01-05 | 2023-01-03 | 8.814 | 70,536,728 | +2,354 | 3.07% | 621,723,621 |
| 2023-01-04 | 2022-12-30 | 8.814 | 70,534,374 | +858,798 | 3.07% | 621,702,872 |
| 2023-01-03 | 2022-12-29 | 8.761 | 69,675,576 | +242,008 | 3.03% | 610,433,672 |
| 2022-12-30 | 2022-12-28 | 8.878 | 69,433,568 | +1,349,875 | 3.02% | 616,424,264 |
| 2022-12-29 | 2022-12-23 | 8.804 | 68,083,693 | -8,475 | 2.96% | 599,379,107 |
| 2022-12-28 | 2022-12-22 | 8.793 | 68,092,168 | -1,882,857 | 2.96% | 598,730,613 |
| 2022-12-23 | 2022-12-21 | 8.655 | 69,975,025 | +23,071 | 3.05% | 605,626,174 |
| 2022-12-22 | 2022-12-20 | 8.549 | 69,951,954 | -20,246 | 3.05% | 597,997,951 |
| 2022-12-21 | 2022-12-19 | 8.506 | 69,972,200 | +5,606,197 | 3.05% | 595,198,749 |
| 2022-12-20 | 2022-12-16 | 8.687 | 64,366,003 | -8,945 | 2.80% | 559,131,307 |
| 2022-12-19 | 2022-12-15 | 8.878 | 64,374,948 | +497,669 | 2.80% | 571,514,343 |
| 2022-12-16 | 2022-12-14 | 8.910 | 63,877,279 | +916,710 | 2.78% | 569,131,121 |
| 2022-12-15 | 2022-12-13 | 8.984 | 62,960,569 | +1,831,066 | 2.74% | 565,643,723 |
| 2022-12-14 | 2022-12-12 | 8.984 | 61,129,503 | -12,360 | 2.66% | 549,193,253 |
| 2022-12-13 | 2022-12-09 | 8.973 | 61,141,863 | +539,573 | 2.66% | 548,655,000 |
| 2022-12-12 | 2022-12-08 | 8.814 | 60,602,290 | -281,557 | 2.64% | 534,159,667 |
| 2022-12-09 | 2022-12-07 | 8.432 | 60,883,847 | -16,008 | 2.65% | 513,365,351 |
| 2022-12-08 | 2022-12-06 | 8.443 | 60,899,855 | +402,561 | 2.65% | 514,147,055 |
| 2022-12-07 | 2022-12-05 | 8.379 | 60,497,294 | -4,738,925 | 2.63% | 506,893,728 |
| 2022-12-06 | 2022-12-02 | 8.634 | 65,236,219 | -1,270,305 | 2.84% | 563,226,775 |
| 2022-12-05 | 2022-12-01 | 8.782 | 66,506,524 | +142,192 | 2.90% | 584,081,868 |
| 2022-12-02 | 2022-11-30 | 8.761 | 66,364,332 | +1,479,822 | 2.89% | 581,423,580 |
| 2022-12-01 | 2022-11-29 | 8.612 | 64,884,510 | -5,179 | 2.83% | 558,812,161 |
| 2022-11-30 | 2022-11-28 | 8.655 | 64,889,689 | +95,108 | 2.83% | 561,613,148 |
| 2022-11-29 | 2022-11-25 | 8.581 | 64,794,581 | -11,771 | 2.82% | 555,973,398 |
| 2022-11-28 | 2022-11-24 | 8.517 | 64,806,352 | -475,070 | 2.82% | 551,945,134 |
| 2022-11-25 | 2022-11-23 | 8.432 | 65,281,422 | +2,825 | 2.84% | 550,445,180 |
| 2022-11-24 | 2022-11-22 | 8.283 | 65,278,597 | -4,827,371 | 2.84% | 540,716,198 |
| 2022-11-23 | 2022-11-21 | 7.858 | 70,105,968 | -151,137 | 3.05% | 550,922,710 |
| 2022-11-22 | 2022-11-18 | 7.306 | 70,257,105 | +4,703,612 | 3.06% | 513,313,462 |
| 2022-11-21 | 2022-11-17 | 7.476 | 65,553,493 | +11,771 | 2.85% | 490,086,187 |
| 2022-11-18 | 2022-11-16 | 7.519 | 65,541,722 | +4,668,771 | 2.85% | 492,782,266 |
| 2022-11-17 | 2022-11-15 | 7.466 | 60,872,951 | +8,004 | 2.65% | 454,447,424 |
| 2022-11-16 | 2022-11-14 | 7.922 | 60,864,947 | -89,859 | 2.65% | 482,180,942 |
| 2022-11-15 | 2022-11-11 | 7.742 | 60,954,806 | -164,321 | 2.65% | 471,888,558 |
| 2022-11-14 | 2022-11-10 | 7.232 | 61,119,127 | -313,574 | 2.66% | 442,006,056 |
| 2022-11-11 | 2022-11-09 | 6.765 | 61,432,701 | +1,330,572 | 2.67% | 415,568,870 |
| 2022-11-10 | 2022-11-08 | 6.563 | 60,102,129 | +91,341 | 2.62% | 394,441,223 |
| 2022-11-09 | 2022-11-07 | 6.393 | 60,010,788 | -5,763,455 | 2.61% | 383,645,215 |
| 2022-11-08 | 2022-11-04 | 6.266 | 65,774,243 | -3,767 | 2.86% | 412,108,750 |
| 2022-11-07 | 2022-11-03 | 6.096 | 65,778,010 | -883,333 | 2.86% | 400,955,881 |
| 2022-11-04 | 2022-11-02 | 6.350 | 66,661,343 | -1,799,049 | 2.90% | 423,330,157 |
| 2022-11-03 | 2022-11-01 | 6.159 | 68,460,392 | -944,489 | 2.98% | 421,668,676 |
| 2022-11-02 | 2022-10-31 | 5.883 | 69,404,881 | +2,825 | 3.02% | 408,322,906 |
| 2022-11-01 | 2022-10-28 | 6.021 | 69,402,056 | +58,854 | 3.02% | 417,887,481 |
| 2022-10-28 | 2022-10-26 | 6.181 | 69,343,202 | -31,075 | 3.02% | 428,578,955 |
| 2022-10-27 | 2022-10-25 | 5.979 | 69,374,277 | -148,783 | 3.02% | 414,773,336 |
| 2022-10-26 | 2022-10-24 | 5.926 | 69,523,060 | +87,575 | 3.03% | 411,971,377 |
| 2022-10-25 | 2022-10-21 | 6.170 | 69,435,485 | +2,170,536 | 3.02% | 428,411,945 |
| 2022-10-24 | 2022-10-20 | 6.064 | 67,264,949 | +2,041,998 | 2.93% | 407,876,694 |
| 2022-10-21 | 2022-10-19 | 6.446 | 65,222,951 | +942 | 2.84% | 420,429,422 |
| 2022-10-20 | 2022-10-18 | 6.361 | 65,222,009 | +200,103 | 2.84% | 414,882,350 |
| 2022-10-19 | 2022-10-17 | 6.202 | 65,021,906 | +512,737 | 2.83% | 403,251,980 |
| 2022-10-18 | 2022-10-14 | 6.382 | 64,509,169 | +219,878 | 2.81% | 411,718,029 |
| 2022-10-17 | 2022-10-13 | 6.605 | 64,289,291 | -3,766 | 2.80% | 424,651,816 |
| 2022-10-14 | 2022-10-12 | 6.637 | 64,293,057 | +52,026 | 2.80% | 426,724,972 |
| 2022-10-13 | 2022-10-11 | 7.147 | 64,241,031 | -3,691,847 | 2.80% | 459,125,624 |
| 2022-10-12 | 2022-10-10 | 6.998 | 67,932,878 | -463,298 | 2.96% | 475,411,183 |
| 2022-10-11 | 2022-10-07 | 6.966 | 68,396,176 | +1,009,464 | 2.98% | 476,474,459 |
| 2022-10-10 | 2022-10-06 | 6.881 | 67,386,712 | +1,563,086 | 2.93% | 463,717,235 |
| 2022-10-07 | 2022-10-05 | 6.627 | 65,823,626 | +1,786,351 | 2.87% | 436,184,629 |
| 2022-10-06 | 2022-10-03 | 6.361 | 64,037,275 | +5,153 | 2.79% | 407,346,164 |
| 2022-10-05 | 2022-09-30 | 5.915 | 64,032,122 | -420,506 | 2.79% | 378,753,849 |
| 2022-09-30 | 2022-09-28 | 5.873 | 64,452,628 | +9,416 | 2.81% | 378,503,349 |
| 2022-09-29 | 2022-09-27 | 5.883 | 64,443,212 | +1,412 | 2.81% | 379,132,407 |
| 2022-09-28 | 2022-09-26 | 5.862 | 64,441,800 | -61,914 | 2.81% | 377,755,421 |
| 2022-09-27 | 2022-09-23 | 5.958 | 64,503,714 | -10,830 | 2.81% | 384,283,332 |
| 2022-09-26 | 2022-09-22 | 5.841 | 64,514,544 | -699,657 | 2.81% | 376,811,620 |
| 2022-09-23 | 2022-09-21 | 5.681 | 65,214,201 | -1,600,358 | 2.84% | 370,509,992 |
| 2022-09-22 | 2022-09-20 | 5.766 | 66,814,559 | -339,052 | 2.91% | 385,278,612 |
| 2022-09-21 | 2022-09-19 | 5.830 | 67,153,611 | +380,903 | 2.92% | 391,512,543 |
| 2022-09-20 | 2022-09-16 | 5.873 | 66,772,708 | -498,140 | 2.91% | 392,128,209 |
| 2022-09-19 | 2022-09-15 | 5.819 | 67,270,848 | -2,514,027 | 2.93% | 391,481,664 |
| 2022-09-16 | 2022-09-14 | 5.745 | 69,784,875 | -38,137 | 3.04% | 400,924,444 |
| 2022-09-15 | 2022-09-13 | 5.650 | 69,823,012 | -272,612 | 3.04% | 394,470,179 |
| 2022-09-14 | 2022-09-09 | 6.053 | 70,095,624 | +942 | 3.05% | 424,296,771 |
| 2022-09-13 | 2022-09-08 | 5.883 | 70,094,682 | +5,179 | 3.05% | 412,381,145 |
| 2022-09-09 | 2022-09-07 | 5.798 | 70,089,503 | -10,358 | 3.05% | 406,396,153 |
| 2022-09-08 | 2022-09-06 | 5.522 | 70,099,861 | -552,757 | 3.05% | 387,101,154 |
| 2022-09-06 | 2022-09-02 | 5.713 | 70,652,618 | -123,358 | 3.08% | 403,658,870 |
| 2022-09-05 | 2022-09-01 | 5.650 | 70,775,976 | +8,475 | 3.08% | 399,854,018 |
| 2022-09-02 | 2022-08-31 | 5.554 | 70,767,501 | +1,807,053 | 3.08% | 393,042,500 |
| 2022-09-01 | 2022-08-30 | 5.522 | 68,960,448 | +786,290 | 3.00% | 380,809,157 |
| 2022-08-31 | 2022-08-29 | 5.448 | 68,174,158 | +15,066 | 2.97% | 371,399,328 |
| 2022-08-30 | 2022-08-26 | 5.469 | 68,159,092 | +2,843,826 | 2.97% | 372,764,882 |
| 2022-08-29 | 2022-08-25 | 5.427 | 65,315,266 | +1,883 | 2.84% | 354,437,419 |
| 2022-08-26 | 2022-08-24 | 5.427 | 65,313,383 | +11,300 | 2.84% | 354,427,201 |
| 2022-08-24 | 2022-08-22 | 5.448 | 65,302,083 | +840,434 | 2.84% | 355,752,831 |
| 2022-08-23 | 2022-08-19 | 5.384 | 64,461,649 | +1,883 | 2.81% | 347,067,011 |
| 2022-08-22 | 2022-08-18 | 5.427 | 64,459,766 | -1,883 | 2.81% | 349,794,994 |
| 2022-08-18 | 2022-08-16 | 5.469 | 64,461,649 | +205,283 | 2.81% | 352,543,414 |
| 2022-08-17 | 2022-08-15 | 5.607 | 64,256,366 | +470 | 2.80% | 360,291,526 |
| 2022-08-16 | 2022-08-12 | 5.639 | 64,255,896 | +197,985 | 2.80% | 362,335,987 |
| 2022-08-15 | 2022-08-11 | 5.628 | 64,057,911 | +1,413 | 2.79% | 360,539,296 |
| 2022-08-12 | 2022-08-10 | 5.490 | 64,056,498 | -277,320 | 2.79% | 351,688,122 |
| 2022-08-11 | 2022-08-09 | 5.554 | 64,333,818 | +60,134 | 2.80% | 357,309,843 |
| 2022-08-10 | 2022-08-08 | 5.543 | 64,273,684 | +279,675 | 2.80% | 356,293,305 |
| 2022-08-09 | 2022-08-05 | 5.575 | 63,994,009 | +202,928 | 2.79% | 356,781,713 |
| 2022-08-08 | 2022-08-04 | 5.373 | 63,791,081 | +17,342 | 2.78% | 342,779,186 |
| 2022-08-05 | 2022-08-03 | 5.310 | 63,773,739 | -20,246 | 2.78% | 338,622,529 |
| 2022-08-04 | 2022-08-02 | 5.235 | 63,793,985 | +5,650 | 2.78% | 333,987,810 |
| 2022-08-03 | 2022-08-01 | 5.416 | 63,788,335 | +127,543 | 2.78% | 345,474,031 |
| 2022-08-02 | 2022-07-29 | 5.543 | 63,660,792 | +1,975,865 | 2.77% | 352,895,813 |
| 2022-08-01 | 2022-07-28 | 5.735 | 61,684,927 | +11,248 | 2.69% | 353,733,980 |
| 2022-07-29 | 2022-07-27 | 5.724 | 61,673,679 | +33,429 | 2.69% | 353,014,534 |
| 2022-07-28 | 2022-07-26 | 5.958 | 61,640,250 | -3,767 | 2.68% | 367,224,136 |
| 2022-07-27 | 2022-07-25 | 5.947 | 61,644,017 | -13,183 | 2.68% | 366,591,950 |
| 2022-07-26 | 2022-07-22 | 6.096 | 61,657,200 | -2,825 | 2.68% | 375,837,107 |
| 2022-07-25 | 2022-07-21 | 6.117 | 61,660,025 | -2,825 | 2.68% | 377,163,924 |
| 2022-07-22 | 2022-07-20 | 6.127 | 61,662,850 | +163,849 | 2.68% | 377,836,032 |
| 2022-07-21 | 2022-07-19 | 6.064 | 61,499,001 | +196,808 | 2.68% | 372,913,525 |
| 2022-07-20 | 2022-07-18 | 6.064 | 61,302,193 | +9,417 | 2.67% | 371,720,134 |
| 2022-07-19 | 2022-07-15 | 5.947 | 61,292,776 | -6,121 | 2.67% | 364,503,148 |
| 2022-07-18 | 2022-07-14 | 6.191 | 61,298,897 | +15,067 | 2.67% | 379,511,709 |
| 2022-07-15 | 2022-07-13 | 6.042 | 61,283,830 | +406,328 | 2.67% | 370,307,178 |
| 2022-07-14 | 2022-07-12 | 6.064 | 60,877,502 | +865,860 | 2.65% | 369,144,921 |
| 2022-07-13 | 2022-07-11 | 6.159 | 60,011,642 | -1,599,417 | 2.61% | 369,630,218 |
| 2022-07-12 | 2022-07-08 | 6.499 | 61,611,059 | +664,533 | 2.68% | 400,418,432 |
| 2022-07-11 | 2022-07-07 | 6.510 | 60,946,526 | -37,048 | 2.65% | 396,746,766 |
| 2022-07-08 | 2022-07-06 | 6.457 | 60,983,574 | +1,997,270 | 2.66% | 393,749,865 |
| 2022-07-07 | 2022-07-05 | 6.446 | 58,986,304 | +108,053 | 2.57% | 380,227,777 |
| 2022-07-06 | 2022-07-04 | 6.563 | 58,878,251 | +427,798 | 2.56% | 386,409,096 |
| 2022-07-05 | 2022-06-30 | 6.627 | 58,450,453 | -407,270 | 2.55% | 387,325,809 |
| 2022-07-04 | 2022-06-29 | 6.850 | 58,857,723 | -272,612 | 2.56% | 403,150,439 |
| 2022-06-30 | 2022-06-28 | 7.073 | 59,130,335 | -10,829 | 2.57% | 418,204,338 |
| 2022-06-29 | 2022-06-27 | 6.966 | 59,141,164 | +8,004 | 2.58% | 412,000,433 |
| 2022-06-28 | 2022-06-24 | 7.313 | 59,133,160 | -930,835 | 2.57% | 432,427,169 |
| 2022-06-27 | 2022-06-23 | 7.170 | 60,063,995 | +1,216,898 | 2.62% | 430,686,180 |
| 2022-06-24 | 2022-06-22 | 6.995 | 58,847,097 | -153,009 | 2.64% | 411,653,037 |
| 2022-06-23 | 2022-06-21 | 7.127 | 59,000,106 | +110,985 | 2.65% | 420,474,054 |
| 2022-06-22 | 2022-06-20 | 7.072 | 58,889,121 | +6,621 | 2.64% | 416,459,729 |
| 2022-06-21 | 2022-06-17 | 7.105 | 58,882,500 | +1,372 | 2.64% | 418,346,711 |
| 2022-06-20 | 2022-06-16 | 6.995 | 58,881,128 | +977,870 | 2.64% | 411,891,094 |
| 2022-06-17 | 2022-06-15 | 7.039 | 57,903,258 | +31,972 | 2.60% | 407,586,129 |
| 2022-06-16 | 2022-06-14 | 6.919 | 57,871,286 | +421,567 | 2.60% | 400,392,223 |
| 2022-06-14 | 2022-06-10 | 7.094 | 57,449,719 | -53,439 | 2.58% | 407,538,213 |
| 2022-06-13 | 2022-06-09 | 6.984 | 57,503,158 | +254,859 | 2.58% | 401,622,279 |
| 2022-06-10 | 2022-06-08 | 6.831 | 57,248,299 | +34,255 | 2.57% | 391,068,287 |
| 2022-06-09 | 2022-06-07 | 6.722 | 57,214,044 | +191,463 | 2.57% | 384,570,918 |
| 2022-06-08 | 2022-06-06 | 6.612 | 57,022,581 | -266,733 | 2.56% | 377,041,567 |
| 2022-06-07 | 2022-06-02 | 6.360 | 57,289,314 | -88,607 | 2.57% | 364,380,541 |
| 2022-06-06 | 2022-06-01 | 6.306 | 57,377,921 | +63,030 | 2.58% | 361,803,458 |
| 2022-06-02 | 2022-05-31 | 6.382 | 57,314,891 | +3,585,590 | 2.57% | 365,798,102 |
| 2022-06-01 | 2022-05-30 | 6.240 | 53,729,301 | +870,446 | 2.41% | 335,267,509 |
| 2022-05-31 | 2022-05-27 | 6.087 | 52,858,855 | +46,861 | 2.37% | 321,734,746 |
| 2022-05-30 | 2022-05-26 | 5.977 | 52,811,994 | +39,736 | 2.37% | 315,668,052 |
| 2022-05-27 | 2022-05-25 | 5.912 | 52,772,258 | -913 | 2.37% | 311,964,272 |
| 2022-05-26 | 2022-05-24 | 5.966 | 52,773,171 | +1,827 | 2.37% | 314,858,277 |
| 2022-05-24 | 2022-05-20 | 6.251 | 52,771,344 | +128,799 | 2.37% | 329,867,619 |
| 2022-05-23 | 2022-05-19 | 6.152 | 52,642,545 | +406,038 | 2.36% | 323,875,886 |
| 2022-05-20 | 2022-05-18 | 6.196 | 52,236,507 | +556,304 | 2.34% | 323,665,181 |
| 2022-05-19 | 2022-05-17 | 6.065 | 51,680,203 | -685,103 | 2.32% | 313,429,159 |
| 2022-05-18 | 2022-05-16 | 6.021 | 52,365,306 | -727,123 | 2.35% | 315,291,133 |
| 2022-05-17 | 2022-05-13 | 6.021 | 53,092,429 | -2,284 | 2.38% | 319,669,135 |
| 2022-05-16 | 2022-05-12 | 5.868 | 53,094,713 | +18,726 | 2.38% | 311,545,505 |
| 2022-05-13 | 2022-05-11 | 5.977 | 53,075,987 | +727,123 | 2.38% | 317,245,992 |
| 2022-05-12 | 2022-05-10 | 5.704 | 52,348,864 | +1,827 | 2.35% | 298,572,914 |
| 2022-05-11 | 2022-05-06 | 5.714 | 52,347,037 | +337,071 | 2.35% | 299,135,550 |
| 2022-05-10 | 2022-05-05 | 6.032 | 52,009,966 | -2,678,296 | 2.33% | 313,721,000 |
| 2022-05-05 | 2022-05-03 | 6.120 | 54,688,262 | +2,283 | 2.45% | 334,665,814 |
| 2022-05-04 | 2022-04-29 | 6.076 | 54,685,979 | +528,443 | 2.45% | 332,257,196 |
| 2022-05-03 | 2022-04-28 | 5.857 | 54,157,536 | +275,412 | 2.43% | 317,188,988 |
| 2022-04-29 | 2022-04-27 | 5.802 | 53,882,124 | +427,088 | 2.42% | 312,626,651 |
| 2022-04-28 | 2022-04-26 | 5.780 | 53,455,036 | +457,688 | 2.40% | 308,978,294 |
| 2022-04-27 | 2022-04-25 | 5.791 | 52,997,348 | +583,251 | 2.38% | 306,912,963 |
| 2022-04-26 | 2022-04-22 | 6.087 | 52,414,097 | +22,837 | 2.35% | 319,027,648 |
| 2022-04-25 | 2022-04-21 | 6.010 | 52,391,260 | +1,783,254 | 2.35% | 314,873,861 |
| 2022-04-22 | 2022-04-20 | 6.470 | 50,608,006 | +20,553 | 2.27% | 327,425,221 |
| 2022-04-21 | 2022-04-19 | 6.787 | 50,587,453 | +38,952 | 2.27% | 343,352,272 |
| 2022-04-20 | 2022-04-14 | 6.973 | 50,548,501 | +3,588 | 2.27% | 352,495,141 |
| 2022-04-19 | 2022-04-13 | 6.853 | 50,544,913 | +1,338,234 | 2.27% | 346,383,510 |
| 2022-04-14 | 2022-04-12 | 6.962 | 49,206,679 | -758,089 | 2.21% | 342,599,396 |
| 2022-04-13 | 2022-04-11 | 6.897 | 49,964,768 | +142,045 | 2.24% | 344,595,694 |
| 2022-04-12 | 2022-04-08 | 7.214 | 49,822,723 | +1,666,966 | 2.24% | 359,433,288 |
| 2022-04-11 | 2022-04-07 | 6.919 | 48,155,757 | +762,748 | 2.16% | 333,173,702 |
| 2022-04-08 | 2022-04-06 | 7.127 | 47,393,009 | +1,566,876 | 2.13% | 337,754,150 |
| 2022-04-07 | 2022-04-04 | 7.247 | 45,826,133 | +649,204 | 2.06% | 332,105,924 |
| 2022-04-06 | 2022-04-01 | 7.061 | 45,176,929 | +195,665 | 2.03% | 318,993,506 |
| 2022-04-04 | 2022-03-31 | 7.006 | 44,981,264 | +913 | 2.02% | 315,149,811 |
| 2022-04-01 | 2022-03-30 | 7.006 | 44,980,351 | -5,937 | 2.02% | 315,143,414 |
| 2022-03-31 | 2022-03-29 | 6.842 | 44,986,288 | -664,093 | 2.02% | 307,797,862 |
| 2022-03-30 | 2022-03-28 | 6.557 | 45,650,381 | +1,851,930 | 2.05% | 299,348,200 |
| 2022-03-29 | 2022-03-25 | 6.546 | 43,798,451 | -70,794 | 1.97% | 286,724,865 |
| 2022-03-28 | 2022-03-24 | 6.941 | 43,869,245 | -4,111 | 1.97% | 304,477,244 |
| 2022-03-25 | 2022-03-23 | 6.787 | 43,873,356 | -9,134 | 1.97% | 297,781,674 |
| 2022-03-24 | 2022-03-22 | 6.623 | 43,882,490 | -23,294 | 1.97% | 290,637,774 |
| 2022-03-23 | 2022-03-21 | 6.546 | 43,905,784 | -389,595 | 1.97% | 287,427,516 |
| 2022-03-22 | 2022-03-18 | 6.514 | 44,295,379 | +546,854 | 1.99% | 288,523,246 |
| 2022-03-21 | 2022-03-17 | 6.525 | 43,748,525 | +734,430 | 1.96% | 285,440,174 |
| 2022-03-18 | 2022-03-16 | 5.704 | 43,014,095 | -914 | 1.93% | 245,331,851 |
| 2022-03-17 | 2022-03-15 | 5.244 | 43,015,009 | -159,407 | 1.93% | 225,559,412 |
| 2022-03-16 | 2022-03-14 | 5.627 | 43,174,416 | -922,605 | 1.94% | 242,937,754 |
| 2022-03-15 | 2022-03-11 | 6.185 | 44,097,021 | -185,891 | 1.98% | 272,748,971 |
| 2022-03-14 | 2022-03-10 | 6.306 | 44,282,912 | +105,440 | 1.99% | 279,231,286 |
| 2022-03-11 | 2022-03-09 | 6.065 | 44,177,472 | +924,432 | 1.98% | 267,926,732 |
| 2022-03-10 | 2022-03-08 | 6.098 | 43,253,040 | +25,577 | 1.94% | 263,740,760 |
| 2022-03-09 | 2022-03-07 | 6.240 | 43,227,463 | -2,016,943 | 1.94% | 269,736,691 |
| 2022-03-08 | 2022-03-04 | 6.503 | 45,244,406 | -1,531,218 | 2.03% | 294,209,544 |
| 2022-03-07 | 2022-03-03 | 6.645 | 46,775,624 | -33,799 | 2.10% | 310,823,397 |
| 2022-03-04 | 2022-03-02 | 6.820 | 46,809,423 | -559,957 | 2.10% | 319,246,950 |
| 2022-03-03 | 2022-03-01 | 6.897 | 47,369,380 | -4,568 | 2.13% | 326,695,891 |
| 2022-03-02 | 2022-02-28 | 6.787 | 47,373,948 | +401,208 | 2.13% | 321,541,246 |
| 2022-03-01 | 2022-02-25 | 6.842 | 46,972,740 | +33,606 | 2.11% | 321,389,240 |
| 2022-02-28 | 2022-02-24 | 6.744 | 46,939,134 | +1,827 | 2.11% | 316,534,613 |
| 2022-02-25 | 2022-02-23 | 7.061 | 46,937,307 | -6,851 | 2.11% | 331,423,504 |
| 2022-02-24 | 2022-02-22 | 6.886 | 46,944,158 | +908,903 | 2.11% | 323,249,321 |
| 2022-02-22 | 2022-02-18 | 7.083 | 46,035,255 | +11,875 | 2.07% | 326,062,051 |
| 2022-02-21 | 2022-02-17 | 7.170 | 46,023,380 | -248,007 | 2.07% | 330,008,581 |
| 2022-02-18 | 2022-02-16 | 7.214 | 46,271,387 | -3,654 | 2.08% | 333,813,083 |
| 2022-02-17 | 2022-02-15 | 7.083 | 46,275,041 | -438,922 | 2.08% | 327,760,425 |
| 2022-02-16 | 2022-02-14 | 7.061 | 46,713,963 | +16,511 | 2.10% | 329,846,476 |
| 2022-02-14 | 2022-02-10 | 7.324 | 46,697,452 | -9,592 | 2.10% | 341,998,912 |
| 2022-02-11 | 2022-02-09 | 7.324 | 46,707,044 | +10,962 | 2.10% | 342,069,161 |
| 2022-02-10 | 2022-02-08 | 7.400 | 46,696,082 | -29,231 | 2.10% | 345,567,237 |
| 2022-02-09 | 2022-02-07 | 6.765 | 46,725,313 | -348,489 | 2.10% | 316,115,737 |
| 2022-02-08 | 2022-02-04 | 6.667 | 47,073,802 | -54,197 | 2.11% | 313,835,444 |
| 2022-02-07 | 2022-01-31 | 6.733 | 47,127,999 | -8,221 | 2.12% | 317,292,304 |
| 2022-02-04 | 2022-01-27 | 6.448 | 47,136,220 | +438,338 | 2.12% | 303,931,329 |
| 2022-01-28 | 2022-01-26 | 6.798 | 46,697,882 | +15,529 | 2.10% | 317,463,796 |
| 2022-01-27 | 2022-01-25 | 6.842 | 46,682,353 | +30,602 | 2.10% | 319,402,402 |
| 2022-01-26 | 2022-01-24 | 7.006 | 46,651,751 | +76,274 | 2.10% | 326,853,654 |
| 2022-01-25 | 2022-01-21 | 7.214 | 46,575,477 | +4,568 | 2.09% | 336,006,863 |
| 2022-01-24 | 2022-01-20 | 7.072 | 46,570,909 | +31,058 | 2.02% | 329,346,198 |
| 2022-01-21 | 2022-01-19 | 7.116 | 46,539,851 | +21,009 | 2.02% | 331,164,494 |
| 2022-01-20 | 2022-01-18 | 7.258 | 46,518,842 | -58,005 | 2.02% | 337,635,299 |
| 2022-01-19 | 2022-01-17 | 7.357 | 46,576,847 | +96,371 | 2.02% | 342,645,301 |
| 2022-01-18 | 2022-01-14 | 7.313 | 46,480,476 | +24,070 | 2.02% | 339,901,007 |
| 2022-01-17 | 2022-01-13 | 7.335 | 46,456,406 | +370,869 | 2.02% | 340,742,129 |
| 2022-01-14 | 2022-01-12 | 7.368 | 46,085,537 | -26,034 | 2.00% | 339,535,461 |
| 2022-01-13 | 2022-01-11 | 7.203 | 46,111,571 | -7,307 | 2.00% | 332,155,336 |
| 2022-01-12 | 2022-01-10 | 7.192 | 46,118,878 | -2,284 | 2.00% | 331,703,095 |
| 2022-01-11 | 2022-01-07 | 6.919 | 46,121,162 | +19,183 | 2.00% | 319,097,014 |
| 2022-01-10 | 2022-01-06 | 6.952 | 46,101,979 | +7,764 | 2.00% | 320,478,365 |
| 2022-01-07 | 2022-01-05 | 7.006 | 46,094,215 | +58,316 | 2.00% | 322,947,420 |
| 2022-01-05 | 2022-01-03 | 7.521 | 46,035,899 | -31,058 | 2.00% | 346,225,290 |
| 2022-01-04 | 2021-12-31 | 7.116 | 46,066,957 | -417,456 | 2.00% | 327,799,513 |
| 2022-01-03 | 2021-12-29 | 7.236 | 46,484,413 | +50,237 | 2.02% | 336,367,659 |
| 2021-12-30 | 2021-12-28 | 7.225 | 46,434,176 | +152,549 | 2.02% | 335,495,810 |
| 2021-12-29 | 2021-12-24 | 7.236 | 46,281,627 | -3,080,694 | 2.01% | 334,900,271 |
| 2021-12-28 | 2021-12-22 | 7.127 | 49,362,321 | +29,688 | 2.14% | 351,788,779 |
| 2021-12-22 | 2021-12-20 | 7.170 | 49,332,633 | +55,420 | 2.14% | 353,737,431 |
| 2021-12-21 | 2021-12-17 | 7.433 | 49,277,213 | -5,024 | 2.14% | 366,286,855 |
| 2021-12-20 | 2021-12-16 | 7.357 | 49,282,237 | -1,822,445 | 2.14% | 362,547,661 |
| 2021-12-17 | 2021-12-15 | 7.192 | 51,104,682 | -1,795,884 | 2.22% | 367,562,741 |
| 2021-12-16 | 2021-12-14 | 7.630 | 52,900,566 | -11,875 | 2.30% | 403,644,016 |
| 2021-12-15 | 2021-12-13 | 7.521 | 52,912,441 | -838,109 | 2.30% | 397,942,163 |
| 2021-12-13 | 2021-12-09 | 7.630 | 53,750,550 | +895,658 | 2.33% | 410,129,598 |
| 2021-12-10 | 2021-12-08 | 7.400 | 52,854,892 | -25,577 | 2.29% | 391,144,572 |
| 2021-12-09 | 2021-12-07 | 7.269 | 52,880,469 | +1,242,207 | 2.30% | 384,387,096 |
| 2021-12-08 | 2021-12-06 | 7.160 | 51,638,262 | +33,798 | 2.24% | 369,704,543 |
| 2021-12-07 | 2021-12-03 | 7.411 | 51,604,464 | -1,735,594 | 2.24% | 382,455,897 |
| 2021-12-06 | 2021-12-02 | 7.335 | 53,340,058 | +790,152 | 2.32% | 391,231,404 |
| 2021-12-03 | 2021-12-01 | 7.247 | 52,549,906 | +1,991,366 | 2.28% | 380,833,685 |
| 2021-12-02 | 2021-11-30 | 7.302 | 50,558,540 | -2,293,972 | 2.19% | 369,169,472 |
| 2021-12-01 | 2021-11-29 | 7.302 | 52,852,512 | +6,394 | 2.29% | 385,919,647 |
| 2021-11-30 | 2021-11-26 | 7.269 | 52,846,118 | -1,084,290 | 2.29% | 384,137,399 |
| 2021-11-29 | 2021-11-25 | 7.510 | 53,930,408 | +1,080,179 | 2.34% | 405,007,666 |
| 2021-11-26 | 2021-11-24 | 7.291 | 52,850,229 | +3,654 | 2.29% | 385,324,412 |
| 2021-11-25 | 2021-11-23 | 7.149 | 52,846,575 | +6,851 | 2.29% | 377,776,944 |
| 2021-11-24 | 2021-11-22 | 7.543 | 52,839,724 | +346 | 2.29% | 398,552,176 |
| 2021-11-23 | 2021-11-19 | 7.444 | 52,839,378 | +15,782 | 2.29% | 393,343,548 |
| 2021-11-22 | 2021-11-18 | 7.543 | 52,823,596 | +28,317 | 2.29% | 398,430,528 |
| 2021-11-19 | 2021-11-17 | 7.794 | 52,795,279 | -9,135 | 2.29% | 411,510,105 |
| 2021-11-18 | 2021-11-16 | 7.740 | 52,804,414 | -1,827 | 2.29% | 408,690,990 |
| 2021-11-17 | 2021-11-15 | 7.597 | 52,806,241 | +18,270 | 2.29% | 401,190,043 |
| 2021-11-16 | 2021-11-12 | 7.871 | 52,787,971 | +439,379 | 2.29% | 415,498,329 |
| 2021-11-15 | 2021-11-11 | 7.893 | 52,348,592 | +1,228,161 | 2.27% | 413,186,089 |
| 2021-11-12 | 2021-11-10 | 7.773 | 51,120,431 | +1,942,039 | 2.22% | 397,336,331 |
| 2021-11-11 | 2021-11-09 | 7.696 | 49,178,392 | +1,261,046 | 2.13% | 378,473,147 |
| 2021-11-10 | 2021-11-08 | 7.510 | 47,917,346 | +909,817 | 2.08% | 359,850,651 |
| 2021-11-09 | 2021-11-05 | 7.554 | 47,007,529 | -5,938 | 2.04% | 355,076,504 |
| 2021-11-08 | 2021-11-04 | 7.652 | 47,013,467 | +730,320 | 2.04% | 359,753,375 |
| 2021-11-05 | 2021-11-03 | 7.696 | 46,283,147 | +26,601 | 2.01% | 356,191,563 |
| 2021-11-04 | 2021-11-02 | 7.630 | 46,256,546 | +27,404 | 2.01% | 352,948,549 |
| 2021-11-03 | 2021-11-01 | 7.663 | 46,229,142 | -153,919 | 2.01% | 354,257,697 |
| 2021-11-02 | 2021-10-29 | 7.794 | 46,383,061 | +89,976 | 2.01% | 361,530,400 |
| 2021-11-01 | 2021-10-28 | 7.718 | 46,293,085 | -180,410 | 2.01% | 357,281,609 |
| 2021-10-29 | 2021-10-27 | 7.981 | 46,473,495 | +816,186 | 2.00% | 370,884,159 |
| 2021-10-28 | 2021-10-26 | 8.199 | 45,657,309 | +863,686 | 1.96% | 374,366,992 |
| 2021-10-27 | 2021-10-25 | 8.145 | 44,793,623 | +396,903 | 1.92% | 364,833,364 |
| 2021-10-26 | 2021-10-22 | 8.320 | 44,396,720 | +252,575 | 1.91% | 369,377,043 |
| 2021-10-25 | 2021-10-21 | 8.276 | 44,144,145 | +429,331 | 1.90% | 365,342,610 |
| 2021-10-22 | 2021-10-20 | 8.462 | 43,714,814 | +707,940 | 1.88% | 369,924,888 |
| 2021-10-21 | 2021-10-19 | 8.101 | 43,006,874 | +737,627 | 1.85% | 348,397,490 |
| 2021-10-20 | 2021-10-18 | 8.101 | 42,269,247 | +1,065,107 | 1.82% | 342,421,995 |
| 2021-10-19 | 2021-10-15 | 7.871 | 41,204,140 | +1,095,251 | 1.77% | 324,321,072 |
| 2021-10-18 | 2021-10-12 | 7.882 | 40,108,889 | +690,858 | 1.72% | 316,139,346 |
| 2021-10-15 | 2021-10-11 | 8.002 | 39,418,031 | +671,858 | 1.69% | 315,440,698 |
| 2021-10-12 | 2021-10-08 | 8.046 | 38,746,173 | +64,856 | 1.66% | 311,760,848 |
| 2021-10-11 | 2021-10-07 | 8.298 | 38,681,317 | -295,255 | 1.66% | 320,978,453 |
| 2021-10-08 | 2021-10-06 | 8.101 | 38,976,572 | -662 | 1.67% | 315,748,126 |
| 2021-10-07 | 2021-10-05 | 8.101 | 38,977,234 | -31,058 | 1.67% | 315,753,489 |
| 2021-10-06 | 2021-10-04 | 8.057 | 39,008,292 | -10,961 | 1.68% | 314,296,953 |
| 2021-10-05 | 2021-09-30 | 8.375 | 39,019,253 | -68,054 | 1.68% | 326,772,731 |
| 2021-10-04 | 2021-09-29 | 8.243 | 39,087,307 | -154,376 | 1.68% | 322,207,873 |
| 2021-09-30 | 2021-09-28 | 8.145 | 39,241,683 | +52,067 | 1.69% | 319,614,138 |
| 2021-09-29 | 2021-09-27 | 8.342 | 39,189,616 | -58,918 | 1.68% | 326,912,405 |
| 2021-09-28 | 2021-09-24 | 8.572 | 39,248,534 | -125,146 | 1.69% | 336,426,830 |
| 2021-09-27 | 2021-09-23 | 8.791 | 39,373,680 | -39,736 | 1.69% | 346,120,223 |
| 2021-09-24 | 2021-09-21 | 8.911 | 39,413,416 | -22,380 | 1.69% | 351,215,686 |
| 2021-09-23 | 2021-09-20 | 8.878 | 39,435,796 | +9,592 | 1.69% | 350,119,974 |
| 2021-09-21 | 2021-09-17 | 9.097 | 39,426,204 | -100,025 | 1.69% | 358,666,992 |
| 2021-09-20 | 2021-09-16 | 8.845 | 39,526,229 | +14,615 | 1.70% | 349,624,747 |
| 2021-09-17 | 2021-09-15 | 8.889 | 39,511,614 | +19,183 | 1.70% | 351,225,647 |
| 2021-09-16 | 2021-09-14 | 9.404 | 39,492,431 | -42,476 | 1.70% | 371,374,819 |
| 2021-09-15 | 2021-09-13 | 9.272 | 39,534,907 | +25,577 | 1.70% | 366,580,664 |
| 2021-09-14 | 2021-09-10 | 9.458 | 39,509,330 | -185,253 | 1.70% | 373,696,327 |
| 2021-09-13 | 2021-09-09 | 9.404 | 39,694,583 | +246,180 | 1.70% | 373,275,795 |
| 2021-09-10 | 2021-09-08 | 9.447 | 39,448,403 | -2,410,192 | 1.69% | 372,688,201 |
| 2021-09-09 | 2021-09-07 | 9.382 | 41,858,595 | -1,004,361 | 1.80% | 392,709,033 |
| 2021-09-08 | 2021-09-06 | 9.743 | 42,862,956 | -9,828 | 1.84% | 417,616,401 |
| 2021-09-07 | 2021-09-03 | 9.371 | 42,872,784 | +69,424 | 1.84% | 401,754,613 |
| 2021-09-06 | 2021-09-02 | 9.437 | 42,803,360 | -83,583 | 1.84% | 403,915,528 |
| 2021-09-03 | 2021-09-01 | 9.415 | 42,886,943 | +122,862 | 1.84% | 403,765,273 |
| 2021-09-02 | 2021-08-31 | 9.491 | 42,764,081 | +2,354,964 | 1.84% | 405,885,618 |
| 2021-09-01 | 2021-08-30 | 9.283 | 40,409,117 | -844,504 | 1.74% | 375,128,996 |
| 2021-08-31 | 2021-08-27 | 8.911 | 41,253,621 | -707,382 | 1.77% | 367,613,880 |
| 2021-08-30 | 2021-08-26 | 8.145 | 41,961,003 | -175,843 | 1.80% | 341,762,351 |
| 2021-08-27 | 2021-08-25 | 8.134 | 42,136,846 | -89,520 | 1.81% | 342,733,267 |
| 2021-08-26 | 2021-08-24 | 8.123 | 42,226,366 | +91,803 | 1.81% | 342,999,143 |
| 2021-08-25 | 2021-08-23 | 7.893 | 42,134,563 | -27,504 | 1.81% | 332,567,021 |
| 2021-08-24 | 2021-08-20 | 7.641 | 42,162,067 | -84,496 | 1.81% | 322,168,250 |
| 2021-08-23 | 2021-08-19 | 8.035 | 42,246,563 | +23,750 | 1.81% | 339,463,328 |
| 2021-08-20 | 2021-08-18 | 8.057 | 42,222,813 | -94,087 | 1.81% | 340,196,938 |
| 2021-08-19 | 2021-08-17 | 7.970 | 42,316,900 | +30,144 | 1.82% | 337,248,981 |
| 2021-08-18 | 2021-08-16 | 8.440 | 42,286,756 | +143,858 | 1.82% | 356,914,482 |
| 2021-08-17 | 2021-08-13 | 8.145 | 42,142,898 | -114,184 | 1.81% | 343,243,842 |
| 2021-08-16 | 2021-08-12 | 7.729 | 42,257,082 | +167,165 | 1.81% | 326,595,072 |
| 2021-08-13 | 2021-08-11 | 7.959 | 42,089,917 | -862,316 | 1.81% | 334,979,247 |
| 2021-08-12 | 2021-08-10 | 7.773 | 42,952,233 | -27,578 | 1.84% | 333,848,568 |
| 2021-08-11 | 2021-08-09 | 7.324 | 42,979,811 | +52,525 | 1.85% | 314,771,962 |
| 2021-08-10 | 2021-08-06 | 7.236 | 42,927,286 | -1,134,074 | 1.84% | 310,627,794 |
| 2021-08-09 | 2021-08-05 | 7.313 | 44,061,360 | -1,356,527 | 1.89% | 322,210,569 |
| 2021-08-06 | 2021-08-04 | 7.247 | 45,417,887 | -29,780 | 1.95% | 329,147,330 |
| 2021-08-05 | 2021-08-03 | 7.149 | 45,447,667 | +42,020 | 1.95% | 324,885,402 |
| 2021-08-04 | 2021-08-02 | 7.247 | 45,405,647 | +1,505,822 | 1.95% | 329,058,626 |
| 2021-08-03 | 2021-07-30 | 7.083 | 43,899,825 | -42,477 | 1.89% | 310,937,063 |
| 2021-08-02 | 2021-07-29 | 7.291 | 43,942,302 | +47,044 | 1.89% | 320,377,830 |
| 2021-07-30 | 2021-07-28 | 7.214 | 43,895,258 | +104,136 | 1.88% | 316,671,109 |
| 2021-07-29 | 2021-07-27 | 6.897 | 43,791,122 | -636,836 | 1.88% | 302,017,455 |
| 2021-07-28 | 2021-07-26 | 7.641 | 44,427,958 | +1,947,534 | 1.91% | 339,482,348 |
| 2021-07-27 | 2021-07-23 | 8.583 | 42,480,424 | +380,867 | 1.82% | 364,594,680 |
| 2021-07-26 | 2021-07-22 | 8.747 | 42,099,557 | +263,993 | 1.81% | 368,238,953 |
| 2021-07-23 | 2021-07-21 | 8.878 | 41,835,564 | -459,327 | 1.80% | 371,425,660 |
| 2021-07-22 | 2021-07-20 | 8.911 | 42,294,891 | -330,677 | 1.82% | 376,892,710 |
| 2021-07-21 | 2021-07-19 | 9.491 | 42,625,568 | +54,809 | 1.83% | 404,570,953 |
| 2021-07-20 | 2021-07-16 | 9.316 | 42,570,759 | +230,194 | 1.83% | 396,594,215 |
| 2021-07-19 | 2021-07-15 | 9.404 | 42,340,565 | -1,240,036 | 1.82% | 398,157,806 |
| 2021-07-16 | 2021-07-14 | 9.064 | 43,580,601 | -939,505 | 1.87% | 395,028,995 |
| 2021-07-15 | 2021-07-13 | 8.977 | 44,520,106 | -617,049 | 1.91% | 399,645,994 |
| 2021-07-14 | 2021-07-12 | 9.119 | 45,137,155 | -341,181 | 1.94% | 411,608,756 |
| 2021-07-13 | 2021-07-09 | 9.053 | 45,478,336 | +58,918 | 1.95% | 411,732,830 |
| 2021-07-12 | 2021-07-08 | 8.933 | 45,419,418 | +2,123,943 | 1.95% | 405,730,023 |
| 2021-07-09 | 2021-07-07 | 9.623 | 43,295,475 | -800,657 | 1.86% | 416,616,826 |
| 2021-07-08 | 2021-07-06 | 9.645 | 44,096,132 | +1,261,046 | 1.89% | 425,286,724 |
| 2021-07-07 | 2021-07-05 | 9.918 | 42,835,086 | +10,505 | 1.84% | 424,847,691 |
| 2021-07-06 | 2021-07-02 | 10.334 | 42,824,581 | -2,221,595 | 1.84% | 442,558,349 |
| 2021-07-05 | 2021-06-30 | 10.509 | 45,046,176 | +1,403,547 | 1.93% | 473,406,901 |
| 2021-07-02 | 2021-06-29 | 9.896 | 43,642,629 | +1,885,016 | 1.87% | 431,901,544 |
| 2021-06-30 | 2021-06-28 | 10.717 | 41,757,613 | -977,263 | 1.79% | 447,531,675 |
| 2021-06-29 | 2021-06-25 | 11.101 | 42,734,876 | -2,287,787 | 1.84% | 474,379,404 |
| 2021-06-28 | 2021-06-24 | 13.312 | 45,022,663 | -250,748 | 1.93% | 599,335,739 |
| 2021-06-25 | 2021-06-23 | 12.940 | 45,273,411 | -41,106 | 1.94% | 585,822,590 |
| 2021-06-24 | 2021-06-22 | 13.027 | 45,314,517 | -1,447,434 | 1.95% | 590,323,046 |
| 2021-06-23 | 2021-06-21 | 13.137 | 46,761,951 | -2,683,776 | 2.01% | 614,298,267 |
| 2021-06-22 | 2021-06-18 | 12.042 | 49,445,727 | -786,081 | 2.12% | 595,424,737 |
| 2021-06-21 | 2021-06-17 | 11.407 | 50,231,808 | -2,102,353 | 2.16% | 572,996,476 |
| 2021-06-18 | 2021-06-16 | 10.849 | 52,334,161 | -1,155,083 | 2.25% | 567,759,412 |
| 2021-06-17 | 2021-06-15 | 11.560 | 53,489,244 | +26,933 | 2.30% | 618,352,043 |
| 2021-06-16 | 2021-06-11 | 11.517 | 53,462,311 | +1,505,494 | 2.30% | 615,699,626 |
| 2021-06-15 | 2021-06-10 | 11.035 | 51,956,817 | -853,403 | 2.23% | 573,335,048 |
| 2021-06-11 | 2021-06-09 | 11.013 | 52,810,220 | -2,451,077 | 2.27% | 581,595,957 |
| 2021-06-10 | 2021-06-08 | 10.290 | 55,261,297 | -95,001 | 2.37% | 568,662,185 |
| 2021-06-09 | 2021-06-07 | 10.269 | 55,356,298 | +160,771 | 2.38% | 568,427,786 |
| 2021-06-08 | 2021-06-04 | 10.236 | 55,195,527 | -205,531 | 2.37% | 564,964,185 |
| 2021-06-07 | 2021-06-03 | 10.455 | 55,401,058 | +866,427 | 2.38% | 579,197,731 |
| 2021-06-04 | 2021-06-02 | 10.126 | 54,534,631 | -3,653,426 | 2.34% | 552,229,412 |
| 2021-06-03 | 2021-06-01 | 10.159 | 58,188,057 | -262,166 | 2.50% | 591,135,789 |
| 2021-06-02 | 2021-05-31 | 10.290 | 58,450,223 | +1,153,714 | 2.51% | 601,477,586 |
| 2021-06-01 | 2021-05-28 | 9.743 | 57,296,509 | -824,408 | 2.46% | 558,243,391 |
| 2021-05-31 | 2021-05-27 | 9.699 | 58,120,917 | -1,270,474 | 2.50% | 563,730,589 |
| 2021-05-28 | 2021-05-26 | 8.933 | 59,391,391 | -104,096 | 2.55% | 530,541,154 |
| 2021-05-27 | 2021-05-25 | 8.966 | 59,495,487 | -78,389 | 2.56% | 533,424,977 |
| 2021-05-26 | 2021-05-24 | 8.528 | 59,573,876 | -2,910,983 | 2.56% | 508,040,970 |
| 2021-05-25 | 2021-05-21 | 8.495 | 62,484,859 | -110,987 | 2.68% | 530,813,473 |
| 2021-05-24 | 2021-05-20 | 8.407 | 62,595,846 | -112,357 | 2.69% | 526,274,291 |
| 2021-05-21 | 2021-05-18 | 8.265 | 62,708,203 | +1,217,200 | 2.69% | 518,294,654 |
| 2021-05-20 | 2021-05-17 | 8.243 | 61,491,003 | -27,404 | 2.64% | 506,887,959 |
| 2021-05-18 | 2021-05-14 | 8.418 | 61,518,407 | -186,805 | 2.64% | 517,889,186 |
| 2021-05-17 | 2021-05-13 | 8.276 | 61,705,212 | +467,218 | 2.65% | 510,680,254 |
| 2021-05-14 | 2021-05-12 | 8.210 | 61,237,994 | +1,903,672 | 2.63% | 502,791,169 |
| 2021-05-13 | 2021-05-11 | 7.816 | 59,334,322 | -548,516 | 2.55% | 463,777,439 |
| 2021-05-12 | 2021-05-10 | 7.565 | 59,882,838 | +59,832 | 2.57% | 452,987,110 |
| 2021-05-11 | 2021-05-07 | 7.608 | 59,823,006 | -3,197 | 2.57% | 455,154,099 |
| 2021-05-10 | 2021-05-06 | 7.707 | 59,826,203 | +123,775 | 2.57% | 461,072,820 |
| 2021-05-07 | 2021-05-05 | 7.663 | 59,702,428 | +280,436 | 2.56% | 457,504,590 |
| 2021-05-06 | 2021-05-04 | 7.805 | 59,421,992 | -1,003,904 | 2.55% | 463,812,189 |
| 2021-05-05 | 2021-05-03 | 8.046 | 60,425,896 | -3,197 | 2.60% | 486,201,013 |
| 2021-05-04 | 2021-04-30 | 8.057 | 60,429,093 | -18,727 | 2.60% | 486,888,270 |
| 2021-05-03 | 2021-04-29 | 8.145 | 60,447,820 | -281,563 | 2.60% | 492,333,061 |
| 2021-04-30 | 2021-04-28 | 8.210 | 60,729,383 | -6,851 | 2.61% | 498,615,246 |
| 2021-04-29 | 2021-04-27 | 8.156 | 60,736,234 | -10,505 | 2.61% | 495,347,019 |
| 2021-04-28 | 2021-04-26 | 8.156 | 60,746,739 | +389,595 | 2.61% | 495,432,695 |
| 2021-04-27 | 2021-04-23 | 8.167 | 60,357,144 | +845,874 | 2.59% | 492,916,017 |
| 2021-04-26 | 2021-04-22 | 7.991 | 59,511,270 | +364,931 | 2.56% | 475,584,290 |
| 2021-04-23 | 2021-04-21 | 7.926 | 59,146,339 | +947,269 | 2.54% | 468,783,002 |
| 2021-04-22 | 2021-04-20 | 7.926 | 58,199,070 | +1,672,108 | 2.50% | 461,275,122 |
| 2021-04-21 | 2021-04-19 | 7.871 | 56,526,962 | -102,765 | 2.43% | 444,928,225 |
| 2021-04-20 | 2021-04-16 | 7.641 | 56,629,727 | +14,615 | 2.43% | 432,718,350 |
| 2021-04-19 | 2021-04-15 | 7.619 | 56,615,112 | +12,789 | 2.43% | 431,367,113 |
| 2021-04-16 | 2021-04-14 | 7.674 | 56,602,323 | -216,036 | 2.43% | 434,367,872 |
| 2021-04-15 | 2021-04-13 | 7.685 | 56,818,359 | -132,453 | 2.44% | 436,647,744 |
| 2021-04-14 | 2021-04-12 | 7.926 | 56,950,812 | +602,514 | 2.45% | 451,381,659 |
| 2021-04-13 | 2021-04-09 | 7.871 | 56,348,298 | +100,025 | 2.43% | 443,521,947 |
| 2021-04-12 | 2021-04-08 | 7.827 | 56,248,273 | -63,029 | 2.42% | 440,271,584 |
| 2021-04-09 | 2021-04-07 | 7.608 | 56,311,302 | -7,068 | 2.42% | 428,435,842 |
| 2021-04-08 | 2021-04-01 | 7.663 | 56,318,370 | -117,381 | 2.42% | 431,572,276 |
| 2021-04-07 | 2021-03-31 | 7.521 | 56,435,751 | +100,025 | 2.43% | 424,440,158 |
| 2021-04-01 | 2021-03-30 | 7.608 | 56,335,726 | -19,183 | 2.42% | 428,621,668 |
| 2021-03-31 | 2021-03-29 | 7.554 | 56,354,909 | +38,823 | 2.43% | 425,682,960 |
| 2021-03-30 | 2021-03-26 | 7.543 | 56,316,086 | +69,880 | 2.42% | 424,773,199 |
| 2021-03-29 | 2021-03-25 | 7.597 | 56,246,206 | +645,824 | 2.42% | 427,324,827 |
| 2021-03-26 | 2021-03-24 | 7.674 | 55,600,382 | -343,008 | 2.39% | 426,678,947 |
| 2021-03-25 | 2021-03-23 | 7.849 | 55,943,390 | -185,891 | 2.41% | 439,110,030 |
| 2021-03-24 | 2021-03-22 | 8.046 | 56,129,281 | -197,310 | 2.42% | 451,629,436 |
| 2021-03-23 | 2021-03-19 | 8.046 | 56,326,591 | -391,422 | 2.42% | 453,217,038 |
| 2021-03-22 | 2021-03-18 | 8.232 | 56,718,013 | -125,602 | 2.44% | 466,921,928 |
| 2021-03-19 | 2021-03-17 | 8.287 | 56,843,615 | -287,287 | 2.45% | 471,067,335 |
| 2021-03-18 | 2021-03-16 | 8.199 | 57,130,902 | -256,685 | 2.46% | 468,444,690 |
| 2021-03-17 | 2021-03-15 | 8.079 | 57,387,587 | -98,655 | 2.47% | 463,638,773 |
| 2021-03-16 | 2021-03-12 | 8.123 | 57,486,242 | -430,642 | 2.47% | 466,953,082 |
| 2021-03-15 | 2021-03-11 | 8.210 | 57,916,884 | -395,980 | 2.49% | 475,523,379 |
| 2021-03-12 | 2021-03-10 | 7.871 | 58,312,864 | +92,827 | 2.51% | 458,985,202 |
| 2021-03-11 | 2021-03-09 | 7.729 | 58,220,037 | -1,662,974 | 2.51% | 449,969,005 |
| 2021-03-10 | 2021-03-08 | 7.882 | 59,883,011 | -1,536,457 | 2.58% | 471,999,510 |
| 2021-03-09 | 2021-03-05 | 8.189 | 61,419,468 | -453,082 | 2.64% | 502,936,401 |
| 2021-03-08 | 2021-03-04 | 8.440 | 61,872,550 | -210,098 | 2.66% | 522,225,188 |
| 2021-03-05 | 2021-03-03 | 8.758 | 62,082,648 | -207,358 | 2.67% | 543,707,897 |
| 2021-03-04 | 2021-03-02 | 8.736 | 62,290,006 | -249,377 | 2.68% | 544,160,089 |
| 2021-03-03 | 2021-03-01 | 8.791 | 62,539,383 | -110,073 | 2.69% | 549,761,799 |
| 2021-03-02 | 2021-02-26 | 8.451 | 62,649,456 | -6,669,759 | 2.70% | 529,468,377 |
| 2021-03-01 | 2021-02-25 | 8.988 | 69,319,215 | -2,200,094 | 2.98% | 623,020,325 |
| 2021-02-26 | 2021-02-24 | 9.075 | 71,519,309 | +47,501 | 3.08% | 649,057,634 |
| 2021-02-25 | 2021-02-23 | 9.338 | 71,471,808 | -542,145 | 3.08% | 667,404,640 |
| 2021-02-24 | 2021-02-22 | 9.820 | 72,013,953 | +280,892 | 3.10% | 707,154,836 |
| 2021-02-23 | 2021-02-19 | 9.601 | 71,733,061 | -250,748 | 3.09% | 688,690,954 |
| 2021-02-22 | 2021-02-18 | 9.458 | 71,983,809 | +2,439,940 | 3.10% | 680,853,991 |
| 2021-02-19 | 2021-02-17 | 9.218 | 69,543,869 | +1,224,050 | 2.99% | 641,027,058 |
| 2021-02-18 | 2021-02-16 | 8.955 | 68,319,819 | -226,084 | 2.94% | 611,794,309 |
| 2021-02-17 | 2021-02-11 | 8.725 | 68,545,903 | +626,892 | 2.95% | 598,060,673 |
| 2021-02-16 | 2021-02-09 | 8.648 | 67,919,011 | -186,804 | 2.92% | 587,386,372 |
| 2021-02-10 | 2021-02-08 | 8.440 | 68,105,815 | -82,670 | 2.93% | 574,836,047 |
| 2021-02-09 | 2021-02-05 | 8.867 | 68,188,485 | -194,569 | 2.93% | 604,646,415 |
| 2021-02-08 | 2021-02-04 | 8.692 | 68,383,054 | +218,965 | 2.94% | 594,394,000 |
| 2021-02-05 | 2021-02-03 | 9.075 | 68,164,089 | -1,026,083 | 2.93% | 618,608,078 |
| 2021-02-04 | 2021-02-02 | 8.736 | 69,190,172 | -2,469,501 | 2.98% | 604,439,341 |
| 2021-02-03 | 2021-02-01 | 8.342 | 71,659,673 | -635,775 | 3.08% | 597,771,514 |
| 2021-02-02 | 2021-01-29 | 7.915 | 72,295,448 | -645,002 | 3.11% | 572,208,984 |
| 2021-02-01 | 2021-01-28 | 8.024 | 72,940,450 | +854,958 | 3.14% | 585,299,071 |
| 2021-01-29 | 2021-01-27 | 8.156 | 72,085,492 | -540,768 | 3.10% | 587,908,259 |
| 2021-01-28 | 2021-01-26 | 8.123 | 72,626,260 | -330,676 | 3.13% | 589,933,430 |
| 2021-01-27 | 2021-01-25 | 8.550 | 72,956,936 | +3,943,909 | 3.14% | 623,767,930 |
| 2021-01-26 | 2021-01-22 | 8.342 | 69,013,027 | -494,188 | 2.97% | 575,693,690 |
| 2021-01-25 | 2021-01-21 | 8.342 | 69,507,215 | -903,879 | 2.99% | 579,816,114 |
| 2021-01-22 | 2021-01-20 | 7.991 | 70,411,094 | -414,147 | 3.03% | 562,690,229 |
| 2021-01-21 | 2021-01-19 | 8.046 | 70,825,241 | -635,319 | 3.05% | 569,876,596 |
| 2021-01-20 | 2021-01-18 | 7.576 | 71,460,560 | +315,692 | 3.08% | 541,349,739 |
| 2021-01-19 | 2021-01-15 | 7.608 | 71,144,868 | -423,851 | 3.06% | 541,294,737 |
| 2021-01-18 | 2021-01-14 | 7.674 | 71,568,719 | +226,288 | 3.08% | 549,220,430 |
| 2021-01-15 | 2021-01-13 | 7.477 | 71,342,431 | +592,386 | 3.07% | 533,425,815 |
| 2021-01-14 | 2021-01-12 | 7.499 | 70,750,045 | -165,736 | 3.04% | 530,545,596 |
| 2021-01-13 | 2021-01-11 | 7.422 | 70,915,781 | +640,857 | 3.05% | 526,354,095 |
| 2021-01-12 | 2021-01-08 | 7.652 | 70,274,924 | -21,924 | 3.02% | 537,753,174 |
| 2021-01-11 | 2021-01-07 | 7.630 | 70,296,848 | -1,275,145 | 3.03% | 536,381,823 |
| 2021-01-08 | 2021-01-06 | 7.937 | 71,571,993 | -4,225,259 | 3.08% | 568,049,967 |
| 2021-01-07 | 2021-01-05 | 7.696 | 75,797,252 | -3,001,207 | 3.26% | 583,329,859 |
| 2021-01-06 | 2021-01-04 | 7.794 | 78,798,459 | -1,059,626 | 3.39% | 614,190,564 |
| 2021-01-05 | 2020-12-31 | 7.740 | 79,858,085 | -1,455,616 | 3.44% | 618,078,629 |
| 2021-01-04 | 2020-12-29 | 7.849 | 81,313,701 | -2,982,024 | 3.50% | 638,246,300 |
| 2020-12-30 | 2020-12-28 | 7.827 | 84,295,725 | +111,900 | 3.63% | 659,807,144 |
| 2020-12-29 | 2020-12-24 | 7.970 | 84,183,825 | +1,914,634 | 3.62% | 670,911,839 |
| 2020-12-28 | 2020-12-22 | 8.101 | 82,269,191 | +2,206,945 | 3.54% | 666,460,429 |
| 2020-12-23 | 2020-12-21 | 8.189 | 80,062,246 | +1,958,938 | 3.45% | 655,593,726 |
| 2020-12-22 | 2020-12-18 | 8.123 | 78,103,308 | +2,396,490 | 3.36% | 634,422,761 |
| 2020-12-21 | 2020-12-17 | 8.364 | 75,706,818 | +2,106,463 | 3.26% | 633,189,600 |
| 2020-12-18 | 2020-12-16 | 7.532 | 73,600,355 | +82,669 | 3.17% | 554,336,875 |
| 2020-12-17 | 2020-12-15 | 7.411 | 73,517,686 | +7,765 | 3.16% | 544,861,246 |
| 2020-12-16 | 2020-12-14 | 7.433 | 73,509,921 | -75,302 | 3.16% | 546,413,162 |
| 2020-12-15 | 2020-12-11 | 7.466 | 73,585,223 | +8,221 | 3.17% | 549,389,566 |
| 2020-12-14 | 2020-12-10 | 7.499 | 73,577,002 | -141,131 | 3.17% | 551,744,587 |
| 2020-12-11 | 2020-12-09 | 7.729 | 73,718,133 | -707,026 | 3.17% | 569,750,153 |
| 2020-12-10 | 2020-12-08 | 7.926 | 74,425,159 | +139,304 | 3.20% | 589,880,119 |
| 2020-12-09 | 2020-12-07 | 8.035 | 74,285,855 | +7,308 | 3.20% | 596,908,286 |
| 2020-12-08 | 2020-12-04 | 8.210 | 74,278,547 | -43,390 | 3.20% | 609,859,909 |
| 2020-12-07 | 2020-12-03 | 8.145 | 74,321,937 | +34,358 | 3.20% | 605,334,431 |
| 2020-12-04 | 2020-12-02 | 8.134 | 74,287,579 | +113,735 | 3.20% | 604,241,348 |
| 2020-12-03 | 2020-12-01 | 8.353 | 74,173,844 | -169,448 | 3.19% | 619,556,255 |
| 2020-12-02 | 2020-11-30 | 8.407 | 74,343,292 | -1,635,614 | 3.20% | 625,040,890 |
| 2020-12-01 | 2020-11-27 | 8.156 | 75,978,906 | -328,850 | 3.27% | 619,661,809 |
| 2020-11-30 | 2020-11-26 | 8.024 | 76,307,756 | +58,462 | 3.28% | 612,319,484 |
| 2020-11-27 | 2020-11-25 | 7.937 | 76,249,294 | +628,073 | 3.28% | 605,172,598 |
| 2020-11-26 | 2020-11-24 | 8.057 | 75,621,221 | +3,444,467 | 3.25% | 609,294,028 |
| 2020-11-25 | 2020-11-23 | 8.320 | 72,176,754 | -214,783 | 3.11% | 600,504,631 |
| 2020-11-24 | 2020-11-20 | 8.298 | 72,391,537 | -26,948 | 3.12% | 600,706,630 |
| 2020-11-23 | 2020-11-19 | 8.013 | 72,418,485 | -265,820 | 3.12% | 580,317,862 |
| 2020-11-20 | 2020-11-18 | 7.871 | 72,684,305 | +265,820 | 3.13% | 572,103,960 |
| 2020-11-19 | 2020-11-17 | 8.101 | 72,418,485 | +316,518 | 3.12% | 586,660,133 |
| 2020-11-18 | 2020-11-16 | 8.232 | 72,101,967 | -209,185 | 3.10% | 593,567,857 |
| 2020-11-17 | 2020-11-13 | 8.221 | 72,311,152 | -18,269 | 3.11% | 594,498,330 |
| 2020-11-16 | 2020-11-12 | 8.199 | 72,329,421 | +210,555 | 3.11% | 593,064,909 |
| 2020-11-13 | 2020-11-11 | 8.342 | 72,118,866 | +559,500 | 3.10% | 601,602,015 |
| 2020-11-12 | 2020-11-10 | 8.189 | 71,559,366 | -133,823 | 3.08% | 585,967,466 |
| 2020-11-11 | 2020-11-09 | 8.057 | 71,693,189 | +2,029,341 | 3.09% | 577,645,155 |
| 2020-11-10 | 2020-11-06 | 8.123 | 69,663,848 | -190,093 | 3.00% | 565,870,152 |
| 2020-11-09 | 2020-11-05 | 8.243 | 69,853,941 | +861,279 | 3.01% | 575,826,054 |
| 2020-11-06 | 2020-11-04 | 8.068 | 68,992,662 | -240,023 | 2.97% | 556,641,795 |
| 2020-11-05 | 2020-11-03 | 8.024 | 69,232,685 | +32,413 | 2.98% | 555,546,699 |
| 2020-11-04 | 2020-11-02 | 7.959 | 69,200,272 | -29,688 | 2.98% | 550,741,286 |
| 2020-11-03 | 2020-10-30 | 7.893 | 69,229,960 | +97,568 | 2.98% | 546,430,292 |
| 2020-11-02 | 2020-10-29 | 8.002 | 69,132,392 | -2,284 | 2.98% | 553,228,293 |
| 2020-10-30 | 2020-10-28 | 8.199 | 69,134,676 | +67,140 | 2.98% | 566,869,605 |
| 2020-10-29 | 2020-10-27 | 8.265 | 69,067,536 | -3,801,087 | 2.97% | 570,855,692 |
| 2020-10-28 | 2020-10-23 | 8.375 | 72,868,623 | -588,275 | 3.14% | 610,249,482 |
| 2020-10-27 | 2020-10-22 | 8.594 | 73,456,898 | -807,323 | 3.16% | 631,259,116 |
| 2020-10-23 | 2020-10-21 | 9.196 | 74,264,221 | +3,012,170 | 3.20% | 682,911,361 |
| 2020-10-22 | 2020-10-20 | 8.681 | 71,252,051 | -1,236,468 | 3.07% | 618,551,663 |
| 2020-10-21 | 2020-10-19 | 8.615 | 72,488,519 | +25,578 | 3.12% | 624,524,357 |
| 2020-10-20 | 2020-10-16 | 8.900 | 72,462,941 | -528,900 | 3.12% | 644,929,027 |
| 2020-10-19 | 2020-10-15 | 8.823 | 72,991,841 | -282,719 | 3.14% | 644,042,877 |
| 2020-10-16 | 2020-10-14 | 8.900 | 73,274,560 | +193,793 | 3.15% | 652,152,535 |
| 2020-10-15 | 2020-10-12 | 9.261 | 73,080,767 | -694,695 | 3.15% | 676,828,880 |
| 2020-10-14 | 2020-10-09 | 9.349 | 73,775,462 | -714,151 | 3.18% | 689,723,829 |
| 2020-10-12 | 2020-10-08 | 9.612 | 74,489,613 | +176,150 | 3.21% | 715,971,369 |
| 2020-10-09 | 2020-10-07 | 9.568 | 74,313,463 | +913 | 3.20% | 711,024,154 |
| 2020-10-08 | 2020-10-06 | 9.579 | 74,312,550 | +767,133 | 3.20% | 711,828,937 |
| 2020-10-07 | 2020-10-05 | 9.469 | 73,545,417 | +8,221 | 3.17% | 696,429,476 |
| 2020-10-06 | 2020-09-30 | 9.546 | 73,537,196 | +304,186 | 3.16% | 701,986,843 |
| 2020-10-05 | 2020-09-29 | 9.393 | 73,233,010 | -137,934 | 3.15% | 687,859,270 |
| 2020-09-30 | 2020-09-28 | 9.196 | 73,370,944 | -94,087 | 3.16% | 674,697,055 |
| 2020-09-29 | 2020-09-25 | 8.999 | 73,465,031 | -464,957 | 3.16% | 661,085,917 |
| 2020-09-28 | 2020-09-24 | 9.283 | 73,929,988 | -147,982 | 3.18% | 686,312,501 |
| 2020-09-25 | 2020-09-23 | 9.502 | 74,077,970 | -201,877 | 3.19% | 703,905,275 |
| 2020-09-24 | 2020-09-22 | 9.261 | 74,279,847 | -401,471 | 3.20% | 687,934,018 |
| 2020-09-23 | 2020-09-21 | 9.568 | 74,681,318 | +106,190 | 3.21% | 714,543,756 |
| 2020-09-22 | 2020-09-18 | 9.842 | 74,575,128 | +1,709,155 | 3.21% | 733,937,572 |
| 2020-09-21 | 2020-09-17 | 9.524 | 72,865,973 | +719,358 | 3.14% | 693,983,976 |
| 2020-09-18 | 2020-09-16 | 9.699 | 72,146,615 | +1,629,175 | 3.11% | 699,769,651 |
| 2020-09-17 | 2020-09-15 | 9.502 | 70,517,440 | +56,635 | 3.04% | 670,072,330 |
| 2020-09-16 | 2020-09-14 | 9.272 | 70,460,805 | -15,529 | 3.03% | 653,335,764 |
| 2020-09-15 | 2020-09-11 | 9.272 | 70,476,334 | +67,597 | 3.03% | 653,479,754 |
| 2020-09-14 | 2020-09-10 | 9.152 | 70,408,737 | +6,851 | 3.03% | 644,374,363 |
| 2020-09-11 | 2020-09-09 | 9.250 | 70,401,886 | +776,450 | 3.03% | 651,248,033 |
| 2020-09-10 | 2020-09-08 | 9.426 | 69,625,436 | +136,564 | 3.00% | 656,260,857 |
| 2020-09-09 | 2020-09-07 | 9.239 | 69,488,872 | +733,517 | 2.99% | 642,041,544 |
| 2020-09-08 | 2020-09-04 | 9.831 | 68,755,355 | +250,708 | 2.96% | 675,909,090 |
| 2020-09-07 | 2020-09-03 | 10.039 | 68,504,647 | +630,342 | 2.95% | 687,693,295 |
| 2020-09-04 | 2020-09-02 | 10.137 | 67,874,305 | +126,516 | 2.92% | 688,052,860 |
| 2020-09-03 | 2020-09-01 | 9.973 | 67,747,789 | +59,733 | 2.92% | 675,645,557 |
| 2020-09-02 | 2020-08-31 | 9.962 | 67,688,056 | -3,697,729 | 2.91% | 674,308,843 |
| 2020-09-01 | 2020-08-28 | 10.455 | 71,385,785 | -10,505 | 3.07% | 746,312,186 |
| 2020-08-31 | 2020-08-27 | 10.061 | 71,396,290 | +256,228 | 3.07% | 718,284,638 |
| 2020-08-28 | 2020-08-26 | 10.192 | 71,140,062 | +22,837 | 3.06% | 725,052,313 |
| 2020-08-27 | 2020-08-25 | 10.071 | 71,117,225 | +127,429 | 3.06% | 716,255,634 |
| 2020-08-26 | 2020-08-24 | 10.050 | 70,989,796 | +78,102 | 3.06% | 713,417,948 |
| 2020-08-25 | 2020-08-21 | 10.312 | 70,911,694 | -919,865 | 3.05% | 731,263,985 |
| 2020-08-24 | 2020-08-20 | 10.334 | 71,831,559 | -14,159 | 3.09% | 742,322,644 |
| 2020-08-21 | 2020-08-19 | 10.411 | 71,845,718 | -68,967 | 3.09% | 747,974,562 |
| 2020-08-20 | 2020-08-18 | 10.466 | 71,914,685 | +90,891 | 3.10% | 752,628,910 |
| 2020-08-19 | 2020-08-17 | 10.356 | 71,823,794 | +290,940 | 3.09% | 743,814,946 |
| 2020-08-18 | 2020-08-14 | 10.279 | 71,532,854 | -263,993 | 3.08% | 735,320,319 |
| 2020-08-17 | 2020-08-13 | 10.269 | 71,796,847 | +86,323 | 3.09% | 737,248,050 |
| 2020-08-14 | 2020-08-12 | 9.885 | 71,710,524 | +393,706 | 3.09% | 708,885,459 |
| 2020-08-13 | 2020-08-11 | 9.962 | 71,316,818 | +1,078,648 | 3.07% | 710,458,594 |
| 2020-08-12 | 2020-08-10 | 9.962 | 70,238,170 | +76,731 | 3.02% | 699,713,095 |
| 2020-08-11 | 2020-08-07 | 10.061 | 70,161,439 | +1,431,064 | 3.02% | 705,861,380 |
| 2020-08-10 | 2020-08-06 | 10.586 | 68,730,375 | +4,231,489 | 2.96% | 727,579,760 |
| 2020-08-07 | 2020-08-05 | 10.706 | 64,498,886 | +287,300 | 2.78% | 690,552,164 |
| 2020-08-06 | 2020-08-04 | 10.630 | 64,211,586 | +2,491,481 | 2.76% | 682,555,623 |
| 2020-08-05 | 2020-08-03 | 10.290 | 61,720,105 | -2,955,336 | 2.66% | 635,126,058 |
| 2020-08-04 | 2020-07-31 | 10.312 | 64,675,441 | -1,101,463 | 2.78% | 666,953,757 |
| 2020-08-03 | 2020-07-30 | 10.487 | 65,776,904 | -270,337 | 2.83% | 689,833,624 |
| 2020-07-31 | 2020-07-29 | 10.728 | 66,047,241 | +3,966,929 | 2.84% | 708,575,575 |
| 2020-07-30 | 2020-07-28 | 10.761 | 62,080,312 | +2,360,408 | 2.68% | 668,055,941 |
| 2020-07-29 | 2020-07-27 | 10.509 | 59,719,904 | -2,098,699 | 2.58% | 627,618,528 |
| 2020-07-28 | 2020-07-24 | 10.925 | 61,818,603 | -1,620,337 | 2.67% | 675,390,814 |
| 2020-07-27 | 2020-07-23 | 11.954 | 63,438,940 | +804,311 | 2.74% | 758,374,947 |
| 2020-07-24 | 2020-07-22 | 11.867 | 62,634,629 | -34,255 | 2.70% | 743,274,466 |
| 2020-07-23 | 2020-07-21 | 12.808 | 62,668,884 | -58,005 | 2.70% | 802,681,483 |
| 2020-07-22 | 2020-07-20 | 12.874 | 62,726,889 | -1,261,047 | 2.71% | 807,544,553 |
| 2020-07-21 | 2020-07-17 | 13.202 | 63,987,936 | +1,732,133 | 2.76% | 844,794,021 |
| 2020-07-20 | 2020-07-16 | 12.721 | 62,255,803 | -485,053 | 2.68% | 791,938,377 |
| 2020-07-17 | 2020-07-15 | 14.385 | 62,740,856 | -1,366,150 | 2.71% | 902,508,346 |
| 2020-07-16 | 2020-07-14 | 14.450 | 64,107,006 | -1,386,909 | 2.76% | 926,370,779 |
| 2020-07-15 | 2020-07-13 | 15.173 | 65,493,915 | -572,737 | 2.82% | 993,732,752 |
| 2020-07-14 | 2020-07-10 | 13.969 | 66,066,652 | -2,527,231 | 2.85% | 922,865,467 |
| 2020-07-13 | 2020-07-09 | 13.487 | 68,593,883 | -207,814 | 2.96% | 925,127,345 |
| 2020-07-10 | 2020-07-08 | 13.356 | 68,801,697 | -340,725 | 2.97% | 918,891,857 |
| 2020-07-09 | 2020-07-07 | 12.480 | 69,142,422 | -10,749,448 | 2.98% | 862,888,859 |
| 2020-07-08 | 2020-07-06 | 12.655 | 79,891,870 | -2,814,860 | 3.45% | 1,011,034,190 |
| 2020-07-07 | 2020-07-03 | 11.779 | 82,706,730 | +931,740 | 3.57% | 974,223,370 |
| 2020-07-06 | 2020-07-02 | 11.101 | 81,774,990 | +1,882,992 | 3.53% | 907,745,023 |
| 2020-07-03 | 2020-06-30 | 10.750 | 79,891,998 | -3,047,400 | 3.45% | 858,855,680 |
| 2020-07-02 | 2020-06-29 | 10.783 | 82,939,398 | +139,761 | 3.58% | 894,339,744 |
| 2020-06-30 | 2020-06-26 | 10.816 | 82,799,637 | -103,222 | 3.57% | 895,551,982 |
| 2020-06-29 | 2020-06-24 | 10.597 | 82,902,859 | +1,411,312 | 3.58% | 878,517,237 |
| 2020-06-26 | 2020-06-23 | 10.838 | 81,491,547 | +5,304,615 | 3.51% | 883,188,039 |
| 2020-06-24 | 2020-06-22 | 10.903 | 76,186,932 | +30,601 | 3.29% | 830,701,979 |
| 2020-06-23 | 2020-06-19 | 11.122 | 76,156,331 | -2,159,444 | 3.28% | 847,042,385 |
| 2020-06-22 | 2020-06-18 | 10.925 | 78,315,775 | -5,279,952 | 3.38% | 855,628,443 |
| 2020-06-19 | 2020-06-17 | 11.538 | 83,595,727 | -65,769 | 3.61% | 964,561,918 |
| 2020-06-18 | 2020-06-16 | 11.407 | 83,661,496 | +70,794 | 3.61% | 954,330,419 |
| 2020-06-17 | 2020-06-15 | 10.641 | 83,590,702 | +122,595 | 3.60% | 889,466,630 |
| 2020-06-16 | 2020-06-12 | 10.761 | 83,468,107 | +42,476 | 3.60% | 898,213,346 |
| 2020-06-15 | 2020-06-11 | 10.400 | 83,425,631 | -83,583 | 3.60% | 867,617,948 |
| 2020-06-12 | 2020-06-10 | 11.122 | 83,509,214 | +94,545 | 3.60% | 928,824,208 |
| 2020-06-11 | 2020-06-09 | 10.936 | 83,414,669 | -383,658 | 3.60% | 912,248,884 |
| 2020-06-10 | 2020-06-08 | 10.947 | 83,798,327 | +49,327 | 3.61% | 917,362,050 |
| 2020-06-09 | 2020-06-05 | 11.276 | 83,749,000 | +17,356 | 3.61% | 944,326,716 |
| 2020-06-08 | 2020-06-04 | 10.947 | 83,731,644 | -6,851 | 3.61% | 916,632,054 |
| 2020-06-05 | 2020-06-03 | 10.860 | 83,738,495 | -487,793 | 3.61% | 909,373,397 |
| 2020-06-04 | 2020-06-02 | 10.728 | 84,226,288 | -1,533,717 | 3.63% | 903,606,109 |
| 2020-06-03 | 2020-06-01 | 10.586 | 85,760,005 | -36,539 | 3.70% | 907,855,426 |
| 2020-06-02 | 2020-05-29 | 10.071 | 85,796,544 | +1,298,744 | 3.70% | 864,098,086 |
| 2020-06-01 | 2020-05-28 | 9.524 | 84,497,800 | -11,509 | 3.64% | 804,766,845 |
| 2020-05-29 | 2020-05-27 | 9.831 | 84,509,309 | -494,188 | 3.64% | 830,780,528 |
| 2020-05-28 | 2020-05-26 | 9.940 | 85,003,497 | -117,838 | 3.67% | 844,944,266 |
| 2020-05-27 | 2020-05-25 | 10.104 | 85,121,335 | -273,128 | 3.67% | 860,093,269 |
| 2020-05-26 | 2020-05-22 | 10.006 | 85,394,463 | -62,116 | 3.68% | 854,439,524 |
| 2020-05-25 | 2020-05-21 | 10.597 | 85,456,579 | -4,547,713 | 3.69% | 905,578,874 |
| 2020-05-22 | 2020-05-20 | 11.188 | 90,004,292 | -2,185,406 | 3.88% | 1,006,976,969 |
| 2020-05-21 | 2020-05-19 | 10.783 | 92,189,698 | -595,357 | 3.98% | 994,086,199 |
| 2020-05-20 | 2020-05-18 | 10.816 | 92,785,055 | -1,035,875 | 4.00% | 1,003,553,190 |
| 2020-05-19 | 2020-05-15 | 10.761 | 93,820,930 | +67,755 | 4.05% | 1,009,621,693 |
| 2020-05-18 | 2020-05-14 | 9.634 | 93,753,175 | -5,466,208 | 4.04% | 903,179,514 |
| 2020-05-15 | 2020-05-13 | 9.710 | 99,219,383 | -235,219 | 4.28% | 963,441,975 |
| 2020-05-14 | 2020-05-12 | 9.863 | 99,454,602 | +124,232 | 4.29% | 980,968,578 |
| 2020-05-13 | 2020-05-11 | 9.699 | 99,330,370 | +1,370 | 4.28% | 963,432,288 |
| 2020-05-12 | 2020-05-08 | 9.327 | 99,329,000 | +10,048 | 4.28% | 926,448,067 |
| 2020-05-11 | 2020-05-07 | 9.349 | 99,318,952 | +89,520 | 4.28% | 928,528,890 |
| 2020-05-08 | 2020-05-06 | 8.867 | 99,229,432 | +230,652 | 4.28% | 879,895,195 |
| 2020-05-07 | 2020-05-05 | 8.418 | 98,998,780 | -1,102,103 | 4.27% | 833,415,559 |
| 2020-05-06 | 2020-05-04 | 8.331 | 100,100,883 | -199,593 | 4.32% | 833,926,907 |
| 2020-05-05 | 2020-04-29 | 8.703 | 100,300,476 | -390,417 | 4.33% | 872,922,212 |
| 2020-05-04 | 2020-04-28 | 8.648 | 100,690,893 | -95,001 | 4.34% | 870,808,592 |
| 2020-04-29 | 2020-04-27 | 8.933 | 100,785,894 | +10,961 | 4.35% | 900,316,756 |
| 2020-04-28 | 2020-04-24 | 8.878 | 100,774,933 | -52,067 | 4.35% | 894,702,795 |
| 2020-04-27 | 2020-04-23 | 9.086 | 100,827,000 | -275,868 | 4.35% | 916,136,865 |
| 2020-04-24 | 2020-04-22 | 9.053 | 101,102,868 | -593,300 | 4.36% | 915,323,066 |
| 2020-04-23 | 2020-04-21 | 9.305 | 101,696,168 | -1,014,865 | 4.39% | 946,300,209 |
| 2020-04-22 | 2020-04-20 | 9.699 | 102,711,033 | -1,016,255 | 4.43% | 996,222,258 |
| 2020-04-21 | 2020-04-17 | 9.535 | 103,727,288 | -120,761 | 4.47% | 989,046,248 |
| 2020-04-20 | 2020-04-16 | 9.612 | 103,848,049 | -539,404 | 4.48% | 998,155,673 |
| 2020-04-17 | 2020-04-15 | 9.021 | 104,387,453 | +4,567 | 4.50% | 941,631,405 |
| 2020-04-16 | 2020-04-14 | 9.305 | 104,382,886 | -103,716 | 4.50% | 971,300,579 |
| 2020-04-15 | 2020-04-09 | 9.458 | 104,486,602 | +691,132 | 4.51% | 988,279,462 |
| 2020-04-14 | 2020-04-08 | 9.338 | 103,795,470 | +6,394 | 4.48% | 969,243,401 |
| 2020-04-09 | 2020-04-07 | 9.415 | 103,789,076 | +273,128 | 4.48% | 977,137,135 |
| 2020-04-08 | 2020-04-06 | 9.064 | 103,515,948 | +913 | 4.46% | 938,302,822 |
| 2020-04-07 | 2020-04-03 | 8.813 | 103,515,035 | -9,591 | 4.46% | 912,230,808 |
| 2020-04-06 | 2020-04-02 | 8.966 | 103,524,626 | +47,044 | 4.46% | 928,181,683 |
| 2020-04-03 | 2020-04-01 | 8.834 | 103,477,582 | -1,943,448 | 4.46% | 914,166,344 |
| 2020-04-02 | 2020-03-31 | 8.834 | 105,421,030 | -1,617,353 | 4.55% | 931,335,616 |
| 2020-04-01 | 2020-03-30 | 9.010 | 107,038,383 | -155,747 | 4.62% | 964,372,454 |
| 2020-03-31 | 2020-03-27 | 9.163 | 107,194,130 | -676,425 | 4.62% | 982,204,419 |
| 2020-03-30 | 2020-03-26 | 9.524 | 107,870,555 | -1,414,789 | 4.65% | 1,027,371,674 |
| 2020-03-27 | 2020-03-25 | 9.064 | 109,285,344 | -631,780 | 4.71% | 990,598,537 |
| 2020-03-26 | 2020-03-24 | 7.499 | 109,917,124 | -79,929 | 4.74% | 824,254,543 |
| 2020-03-25 | 2020-03-23 | 7.455 | 109,997,053 | +39,249 | 4.74% | 820,037,256 |
| 2020-03-24 | 2020-03-20 | 7.827 | 109,957,804 | -1,411,349 | 4.74% | 860,671,697 |
| 2020-03-23 | 2020-03-19 | 7.597 | 111,369,153 | -850,649 | 4.80% | 846,115,808 |
| 2020-03-20 | 2020-03-18 | 7.674 | 112,219,802 | +2,193,682 | 4.84% | 861,178,022 |
| 2020-03-19 | 2020-03-17 | 8.024 | 110,026,120 | +834,743 | 4.74% | 882,887,147 |
| 2020-03-18 | 2020-03-16 | 7.937 | 109,191,377 | +1,630,512 | 4.71% | 866,626,113 |
| 2020-03-17 | 2020-03-13 | 8.539 | 107,560,865 | -2,171 | 4.64% | 918,447,446 |
| 2020-03-16 | 2020-03-12 | 8.725 | 107,563,036 | +6,176,888 | 4.64% | 938,483,832 |
| 2020-03-13 | 2020-03-11 | 9.152 | 101,386,148 | +686,017 | 4.37% | 927,876,813 |
| 2020-03-12 | 2020-03-10 | 9.108 | 100,700,131 | +4,553,469 | 4.34% | 917,188,886 |
| 2020-03-11 | 2020-03-09 | 9.294 | 96,146,662 | +1,677,132 | 4.14% | 893,608,566 |
| 2020-03-10 | 2020-03-06 | 9.655 | 94,469,530 | +633 | 4.07% | 912,148,948 |
| 2020-03-09 | 2020-03-05 | 9.568 | 94,468,897 | +2,153,457 | 4.07% | 903,869,432 |
| 2020-03-06 | 2020-03-04 | 9.185 | 92,315,440 | -314,260 | 3.98% | 847,894,321 |
| 2020-03-05 | 2020-03-03 | 9.393 | 92,629,700 | -3,001,985 | 3.99% | 870,047,507 |
| 2020-03-04 | 2020-03-02 | 9.196 | 95,631,685 | -6,003,733 | 4.12% | 879,400,110 |
| 2020-03-03 | 2020-02-28 | 8.845 | 101,635,418 | -2,518,768 | 4.38% | 899,004,489 |
| 2020-03-02 | 2020-02-27 | 9.218 | 104,154,186 | +137,934 | 4.49% | 960,050,863 |
| 2020-02-28 | 2020-02-26 | 10.772 | 104,016,252 | -221,974 | 4.48% | 1,120,473,839 |
| 2020-02-27 | 2020-02-25 | 10.893 | 104,238,226 | -470,254 | 4.49% | 1,135,417,318 |
| 2020-02-26 | 2020-02-24 | 10.969 | 104,708,480 | +68,510 | 4.51% | 1,148,563,467 |
| 2020-02-25 | 2020-02-21 | 11.210 | 104,639,970 | -4,111 | 4.51% | 1,173,013,431 |
| 2020-02-24 | 2020-02-20 | 11.560 | 104,644,081 | -430,011 | 4.51% | 1,209,717,625 |
| 2020-02-21 | 2020-02-19 | 11.604 | 105,074,092 | -94,088 | 4.53% | 1,219,289,778 |
| 2020-02-20 | 2020-02-18 | 11.779 | 105,168,180 | +394,071 | 4.53% | 1,238,802,438 |
| 2020-02-19 | 2020-02-17 | 11.976 | 104,774,109 | -179,497 | 4.52% | 1,254,806,385 |
| 2020-02-18 | 2020-02-14 | 11.779 | 104,953,606 | -8,221 | 4.52% | 1,236,274,917 |
| 2020-02-17 | 2020-02-13 | 11.779 | 104,961,827 | +683,880 | 4.52% | 1,236,371,754 |
| 2020-02-14 | 2020-02-12 | 11.801 | 104,277,947 | -99,568 | 4.49% | 1,230,599,275 |
| 2020-02-13 | 2020-02-11 | 11.911 | 104,377,515 | -140,218 | 4.50% | 1,243,200,769 |
| 2020-02-12 | 2020-02-10 | 11.933 | 104,517,733 | -46,130 | 4.50% | 1,247,159,218 |
| 2020-02-11 | 2020-02-07 | 11.692 | 104,563,863 | +1,086,691 | 4.51% | 1,222,526,534 |
| 2020-02-10 | 2020-02-06 | 11.889 | 103,477,172 | -85,881,052 | 4.46% | 1,230,211,544 |
| 2020-02-07 | 2020-02-05 | 11.626 | 189,358,224 | +33,194 | 8.16% | 2,201,476,785 |
| 2020-02-06 | 2020-02-04 | 11.495 | 189,325,030 | +248,007 | 8.16% | 2,176,219,789 |
| 2020-02-05 | 2020-02-03 | 11.166 | 189,077,023 | -4,926,774 | 8.15% | 2,111,272,784 |
| 2020-02-04 | 2020-01-31 | 10.925 | 194,003,797 | -634,888 | 8.36% | 2,119,562,333 |
| 2020-02-03 | 2020-01-30 | 11.122 | 194,638,685 | +228,059 | 8.39% | 2,164,852,400 |
| 2020-01-31 | 2020-01-29 | 11.517 | 194,410,626 | -216,950 | 8.38% | 2,238,933,324 |
| 2020-01-30 | 2020-01-24 | 12.042 | 194,627,576 | +1,050,414 | 8.39% | 2,343,702,486 |
| 2020-01-29 | 2020-01-22 | 12.480 | 193,577,162 | +2,051,107 | 8.34% | 2,415,818,994 |
| 2020-01-23 | 2020-01-21 | 12.151 | 191,526,055 | -355,797 | 8.25% | 2,327,320,869 |
| 2020-01-22 | 2020-01-20 | 12.239 | 191,881,852 | +213,671 | 8.27% | 2,348,448,965 |
| 2020-01-21 | 2020-01-17 | 12.305 | 191,668,181 | -305,383 | 8.26% | 2,358,423,286 |
| 2020-01-20 | 2020-01-16 | 12.414 | 191,973,564 | -37,869,490 | 8.27% | 2,383,196,783 |
| 2020-01-17 | 2020-01-15 | 12.130 | 229,843,054 | -509,719 | 9.91% | 2,787,895,981 |
| 2020-01-16 | 2020-01-14 | 12.283 | 230,352,773 | -1,932,458 | 9.93% | 2,829,382,893 |
| 2020-01-15 | 2020-01-13 | 12.480 | 232,285,231 | +2,294,636 | 10.01% | 2,898,890,899 |
| 2020-01-14 | 2020-01-10 | 12.349 | 229,990,595 | +128,559 | 9.91% | 2,840,040,924 |
| 2020-01-13 | 2020-01-09 | 13.159 | 229,862,036 | +7,400,846 | 9.91% | 3,024,664,009 |
| 2020-01-10 | 2020-01-08 | 12.064 | 222,461,190 | +730,382 | 9.59% | 2,683,745,148 |
| 2020-01-09 | 2020-01-07 | 11.188 | 221,730,808 | +1,602,685 | 9.56% | 2,480,746,328 |
| 2020-01-08 | 2020-01-06 | 10.728 | 220,128,123 | +1,405,374 | 9.49% | 2,361,603,740 |
| 2020-01-07 | 2020-01-03 | 11.057 | 218,722,749 | +2,382,103 | 9.43% | 2,418,358,888 |
| 2020-01-06 | 2020-01-02 | 11.101 | 216,340,646 | +4,571,157 | 9.32% | 2,401,493,962 |
| 2020-01-03 | 2019-12-31 | 11.057 | 211,769,489 | -302,359 | 9.13% | 2,341,478,553 |
| 2020-01-02 | 2019-12-27 | 10.487 | 212,071,848 | -654,546 | 9.14% | 2,224,098,165 |
| 2019-12-30 | 2019-12-24 | 10.750 | 212,726,394 | -2,712,326 | 9.17% | 2,286,853,205 |
| 2019-12-27 | 2019-12-20 | 11.604 | 215,438,720 | +4,539,492 | 9.29% | 2,499,971,439 |
| 2019-12-23 | 2019-12-19 | 11.429 | 210,899,228 | -1,522,156 | 9.09% | 2,410,354,443 |
| 2019-12-20 | 2019-12-18 | 11.648 | 212,421,384 | +5,001,466 | 9.16% | 2,474,259,713 |
| 2019-12-19 | 2019-12-17 | 11.735 | 207,419,918 | +499,604 | 8.94% | 2,434,168,653 |
| 2019-12-18 | 2019-12-16 | 11.757 | 206,920,314 | +2,480,056 | 8.92% | 2,432,835,990 |
| 2019-12-17 | 2019-12-13 | 11.648 | 204,440,258 | +2,001,414 | 8.81% | 2,381,296,480 |
| 2019-12-16 | 2019-12-12 | 11.670 | 202,438,844 | +1,273,619 | 8.73% | 2,362,416,543 |
| 2019-12-13 | 2019-12-11 | 11.517 | 201,165,225 | +212,496 | 8.67% | 2,316,722,779 |
| 2019-12-12 | 2019-12-10 | 11.495 | 200,952,729 | +2,678,612 | 8.66% | 2,309,875,802 |
| 2019-12-11 | 2019-12-09 | 11.714 | 198,274,117 | +1,287,536 | 8.55% | 2,322,497,333 |
| 2019-12-10 | 2019-12-06 | 12.217 | 196,986,581 | +2,394,263 | 8.49% | 2,406,613,003 |
| 2019-12-09 | 2019-12-05 | 12.261 | 194,592,318 | -4,329,721 | 8.39% | 2,385,882,962 |
| 2019-12-06 | 2019-12-04 | 12.217 | 198,922,039 | -3,027,447 | 8.57% | 2,430,258,767 |
| 2019-12-05 | 2019-12-03 | 12.370 | 201,949,486 | +1,003,900 | 8.70% | 2,498,196,626 |
| 2019-12-04 | 2019-12-02 | 12.151 | 200,945,586 | +308,296 | 8.66% | 2,441,781,907 |
| 2019-12-03 | 2019-11-29 | 12.370 | 200,637,290 | +1,135,645 | 8.65% | 2,481,964,232 |
| 2019-12-02 | 2019-11-28 | 13.137 | 199,501,645 | -1,036,228 | 8.60% | 2,620,795,587 |
| 2019-11-29 | 2019-11-27 | 13.399 | 200,537,873 | +568,635 | 8.64% | 2,687,096,380 |
| 2019-11-28 | 2019-11-26 | 13.487 | 199,969,238 | +293,224 | 8.62% | 2,696,989,908 |
| 2019-11-27 | 2019-11-25 | 13.268 | 199,676,014 | +450,511 | 8.61% | 2,649,317,085 |
| 2019-11-26 | 2019-11-22 | 13.334 | 199,225,503 | +3,390,390 | 8.59% | 2,656,425,509 |
| 2019-11-25 | 2019-11-21 | 13.443 | 195,835,113 | -14,616 | 8.44% | 2,632,657,433 |
| 2019-11-22 | 2019-11-20 | 13.640 | 195,849,729 | -355,220 | 8.44% | 2,671,446,241 |
| 2019-11-21 | 2019-11-19 | 13.596 | 196,204,949 | -411,061 | 8.46% | 2,667,699,917 |
| 2019-11-20 | 2019-11-18 | 13.290 | 196,616,010 | -1,526,297 | 8.47% | 2,613,021,524 |
| 2019-11-19 | 2019-11-15 | 13.662 | 198,142,307 | -1,117,175 | 8.54% | 2,707,055,890 |
| 2019-11-18 | 2019-11-14 | 13.837 | 199,259,482 | -183,607 | 8.59% | 2,757,220,461 |
| 2019-11-15 | 2019-11-13 | 14.012 | 199,443,089 | -1,337,321 | 8.60% | 2,794,694,778 |
| 2019-11-14 | 2019-11-12 | 14.385 | 200,780,410 | +28,880 | 8.65% | 2,888,165,818 |
| 2019-11-13 | 2019-11-11 | 15.020 | 200,751,530 | -211,740 | 8.65% | 3,015,215,778 |
| 2019-11-12 | 2019-11-08 | 14.976 | 200,963,270 | +2,821,689 | 8.66% | 3,009,596,048 |
| 2019-11-11 | 2019-11-07 | 15.217 | 198,141,581 | -526,002 | 8.54% | 3,015,059,215 |
| 2019-11-08 | 2019-11-06 | 15.304 | 198,667,583 | -130,087 | 8.56% | 3,040,462,150 |
| 2019-11-07 | 2019-11-05 | 15.917 | 198,797,670 | +174,016 | 8.57% | 3,164,325,261 |
| 2019-11-06 | 2019-11-04 | 16.618 | 198,623,654 | +514,533 | 8.56% | 3,300,716,016 |
| 2019-11-05 | 2019-11-01 | 16.224 | 198,109,121 | +167,655 | 8.54% | 3,214,090,465 |
| 2019-11-04 | 2019-10-31 | 16.049 | 197,941,466 | +167,426 | 8.53% | 3,176,699,791 |
| 2019-11-01 | 2019-10-30 | 15.808 | 197,774,040 | -285,411 | 8.52% | 3,126,380,981 |
| 2019-10-31 | 2019-10-29 | 15.830 | 198,059,451 | +1,178,214 | 8.54% | 3,135,229,130 |
| 2019-10-30 | 2019-10-28 | 15.742 | 196,881,237 | -166,298 | 8.50% | 3,099,335,831 |
| 2019-10-29 | 2019-10-25 | 15.239 | 197,047,535 | -505,845 | 8.51% | 3,002,725,716 |
| 2019-10-28 | 2019-10-24 | 15.326 | 197,553,380 | -482,038 | 8.53% | 3,027,735,424 |
| 2019-10-25 | 2019-10-23 | 15.042 | 198,035,418 | -687,149 | 8.55% | 2,978,756,643 |
| 2019-10-24 | 2019-10-22 | 15.173 | 198,722,567 | +446,637 | 8.58% | 3,015,198,029 |
| 2019-10-23 | 2019-10-21 | 15.151 | 198,275,930 | -19,979 | 8.56% | 3,004,080,094 |
| 2019-10-22 | 2019-10-18 | 15.260 | 198,295,909 | +590,559 | 8.56% | 3,026,090,764 |
| 2019-10-21 | 2019-10-17 | 15.282 | 197,705,350 | +478,078 | 8.54% | 3,021,407,214 |
| 2019-10-18 | 2019-10-16 | 15.107 | 197,227,272 | -290,732 | 8.52% | 2,979,555,476 |
| 2019-10-17 | 2019-10-15 | 15.217 | 197,518,004 | +306,191 | 8.53% | 3,005,570,436 |
| 2019-10-16 | 2019-10-14 | 15.217 | 197,211,813 | +972,713 | 8.52% | 3,000,911,223 |
| 2019-10-15 | 2019-10-11 | 14.735 | 196,239,100 | +337,930 | 8.47% | 2,891,585,412 |
| 2019-10-14 | 2019-10-10 | 15.020 | 195,901,170 | +704,579 | 8.46% | 2,942,365,115 |
| 2019-10-11 | 2019-10-09 | 15.282 | 195,196,591 | +408,140 | 8.43% | 2,983,067,419 |
| 2019-10-10 | 2019-10-08 | 15.239 | 194,788,451 | +1,971,666 | 8.41% | 2,968,300,471 |
| 2019-10-09 | 2019-10-04 | 14.801 | 192,816,785 | +1,069,699 | 8.33% | 2,853,822,453 |
| 2019-10-08 | 2019-10-03 | 13.991 | 191,747,086 | -1,736,089 | 8.28% | 2,682,656,383 |
| 2019-10-04 | 2019-10-02 | 14.166 | 193,483,175 | -523,741 | 8.36% | 2,740,835,076 |
| 2019-10-03 | 2019-09-30 | 14.231 | 194,006,916 | +811,613 | 8.38% | 2,760,997,326 |
| 2019-10-02 | 2019-09-27 | 13.772 | 193,195,303 | -3,488,622 | 8.34% | 2,660,618,622 |
| 2019-09-30 | 2019-09-26 | 14.012 | 196,683,925 | -5,416,895 | 8.49% | 2,756,032,013 |
| 2019-09-27 | 2019-09-25 | 13.618 | 202,100,820 | +783,200 | 8.73% | 2,752,288,007 |
| 2019-09-26 | 2019-09-24 | 13.662 | 201,317,620 | +1,475,383 | 8.69% | 2,750,437,588 |
| 2019-09-25 | 2019-09-23 | 13.575 | 199,842,237 | +2,479,725 | 8.63% | 2,712,778,841 |
| 2019-09-24 | 2019-09-20 | 13.772 | 197,362,512 | +775,993 | 8.52% | 2,718,007,977 |
| 2019-09-23 | 2019-09-19 | 13.706 | 196,586,519 | +31,339 | 8.49% | 2,694,408,769 |
| 2019-09-20 | 2019-09-18 | 13.728 | 196,555,180 | -1,768,317 | 8.49% | 2,698,282,719 |
| 2019-09-19 | 2019-09-17 | 13.903 | 198,323,497 | +99,173 | 8.56% | 2,757,295,515 |
| 2019-09-18 | 2019-09-16 | 14.100 | 198,224,324 | +355,108 | 8.56% | 2,794,976,948 |
| 2019-09-17 | 2019-09-13 | 13.859 | 197,869,216 | -385,028 | 8.54% | 2,742,315,134 |
| 2019-09-16 | 2019-09-12 | 13.728 | 198,254,244 | -1,510,057 | 8.56% | 2,721,607,238 |
| 2019-09-13 | 2019-09-11 | 13.181 | 199,764,301 | -54,078 | 8.63% | 2,632,993,510 |
| 2019-09-12 | 2019-09-10 | 13.290 | 199,818,379 | +361,213 | 8.63% | 2,655,580,922 |
| 2019-09-11 | 2019-09-09 | 13.334 | 199,457,166 | -92,215 | 8.61% | 2,659,514,449 |
| 2019-09-10 | 2019-09-06 | 13.356 | 199,549,381 | -62,785 | 8.62% | 2,665,113,059 |
| 2019-09-09 | 2019-09-05 | 13.618 | 199,612,166 | -875,571 | 8.62% | 2,718,396,544 |
| 2019-09-06 | 2019-09-04 | 13.399 | 200,487,737 | -3,034,824 | 8.66% | 2,686,424,585 |
| 2019-09-05 | 2019-09-03 | 13.137 | 203,522,561 | -182,694 | 8.79% | 2,673,617,201 |
| 2019-09-04 | 2019-09-02 | 13.421 | 203,705,255 | +293,224 | 8.80% | 2,733,997,572 |
| 2019-09-03 | 2019-08-30 | 13.224 | 203,412,031 | +418,969 | 8.78% | 2,689,979,635 |
| 2019-09-02 | 2019-08-29 | 13.356 | 202,993,062 | +33,049 | 8.77% | 2,711,105,681 |
| 2019-08-30 | 2019-08-28 | 13.443 | 202,960,013 | +28,042 | 8.76% | 2,728,439,138 |
| 2019-08-29 | 2019-08-27 | 14.012 | 202,931,971 | -152,763 | 8.76% | 2,843,582,710 |
| 2019-08-28 | 2019-08-26 | 13.334 | 203,084,734 | -925,346 | 8.77% | 2,707,883,578 |
| 2019-08-27 | 2019-08-23 | 13.684 | 204,010,080 | -153,920 | 8.81% | 2,791,689,165 |
| 2019-08-26 | 2019-08-22 | 13.487 | 204,164,000 | +70,338 | 8.82% | 2,753,564,763 |
| 2019-08-23 | 2019-08-21 | 14.188 | 204,093,662 | +5,783,677 | 8.81% | 2,895,609,158 |
| 2019-08-22 | 2019-08-20 | 13.772 | 198,309,985 | -546,712 | 8.56% | 2,731,056,246 |
| 2019-08-21 | 2019-08-19 | 13.553 | 198,856,697 | -289,239 | 8.59% | 2,695,046,656 |
| 2019-08-20 | 2019-08-16 | 13.137 | 199,145,936 | +837,761 | 8.60% | 2,616,122,741 |
| 2019-08-19 | 2019-08-15 | 12.765 | 198,308,175 | +376,350 | 8.56% | 2,531,305,659 |
| 2019-08-16 | 2019-08-14 | 12.874 | 197,931,825 | +882,412 | 8.55% | 2,548,169,848 |
| 2019-08-15 | 2019-08-13 | 12.896 | 197,049,413 | +1,045,361 | 8.51% | 2,541,123,998 |
| 2019-08-14 | 2019-08-12 | 13.290 | 196,004,052 | +57,583 | 8.46% | 2,604,888,618 |
| 2019-08-13 | 2019-08-09 | 13.005 | 195,946,469 | +317,888 | 8.46% | 2,548,351,343 |
| 2019-08-12 | 2019-08-08 | 13.399 | 195,628,581 | -848,737 | 8.45% | 2,621,314,587 |
| 2019-08-09 | 2019-08-07 | 13.399 | 196,477,318 | +1,564,651 | 8.48% | 2,632,687,193 |
| 2019-08-08 | 2019-08-06 | 13.181 | 194,912,667 | +2,655,484 | 8.42% | 2,569,046,545 |
| 2019-08-07 | 2019-08-05 | 13.378 | 192,257,183 | -4,015,219 | 8.30% | 2,571,930,344 |
| 2019-08-06 | 2019-08-02 | 13.903 | 196,272,402 | -849,928 | 8.48% | 2,728,779,100 |
| 2019-08-05 | 2019-08-01 | 14.604 | 197,122,330 | -526,347 | 8.51% | 2,878,704,424 |
| 2019-08-02 | 2019-07-31 | 14.669 | 197,648,677 | +418,436 | 8.54% | 2,899,373,277 |
| 2019-08-01 | 2019-07-30 | 14.801 | 197,230,241 | -89,520 | 8.52% | 2,919,144,670 |
| 2019-07-31 | 2019-07-29 | 14.472 | 197,319,761 | +1,553,469 | 8.52% | 2,855,666,308 |
| 2019-07-30 | 2019-07-26 | 14.472 | 195,766,292 | +549,080 | 8.45% | 2,833,184,074 |
| 2019-07-29 | 2019-07-25 | 14.647 | 195,217,212 | +107,243 | 8.43% | 2,859,431,132 |
| 2019-07-26 | 2019-07-24 | 14.188 | 195,109,969 | -1,906,891 | 8.43% | 2,768,151,678 |
| 2019-07-25 | 2019-07-23 | 14.188 | 197,016,860 | +798,883 | 8.51% | 2,795,205,978 |
| 2019-07-24 | 2019-07-22 | 14.494 | 196,217,977 | -1,147,823 | 8.47% | 2,844,017,083 |
| 2019-07-23 | 2019-07-19 | 14.888 | 197,365,800 | -132,552 | 8.52% | 2,938,435,955 |
| 2019-07-22 | 2019-07-18 | 14.823 | 197,498,352 | -237,403 | 8.53% | 2,927,437,031 |
| 2019-07-19 | 2019-07-17 | 15.304 | 197,735,755 | -139,305 | 8.54% | 3,026,201,203 |
| 2019-07-18 | 2019-07-16 | 15.195 | 197,875,060 | +31,494 | 8.55% | 3,006,671,268 |
| 2019-07-17 | 2019-07-15 | 15.195 | 197,843,566 | +103,089 | 8.54% | 3,006,192,723 |
| 2019-07-16 | 2019-07-12 | 14.779 | 197,740,477 | -782,831 | 8.54% | 2,922,367,085 |
| 2019-07-15 | 2019-07-11 | 15.545 | 198,523,308 | +280,436 | 8.57% | 3,086,066,423 |
| 2019-07-12 | 2019-07-10 | 15.501 | 198,242,872 | -2,333,421 | 8.56% | 3,073,026,150 |
| 2019-07-11 | 2019-07-09 | 15.020 | 200,576,293 | +331,001 | 8.66% | 3,012,583,781 |
| 2019-07-10 | 2019-07-08 | 15.107 | 200,245,292 | +241,150 | 8.65% | 3,025,149,363 |
| 2019-07-09 | 2019-07-05 | 15.436 | 200,004,142 | -39,065 | 8.64% | 3,087,191,176 |
| 2019-07-08 | 2019-07-04 | 15.589 | 200,043,207 | +5,593,286 | 8.64% | 3,118,453,118 |
| 2019-07-05 | 2019-07-03 | 15.217 | 194,449,921 | +223,123 | 8.40% | 2,958,884,365 |
| 2019-07-04 | 2019-07-02 | 15.063 | 194,226,798 | -485,884 | 8.39% | 2,925,721,655 |
| 2019-07-03 | 2019-06-28 | 14.691 | 194,712,682 | -231,138 | 8.41% | 2,860,567,344 |
| 2019-07-02 | 2019-06-27 | 15.217 | 194,943,820 | +1,079,174 | 8.42% | 2,966,399,874 |
| 2019-06-28 | 2019-06-26 | 14.779 | 193,864,646 | -143,595 | 8.37% | 2,865,086,951 |
| 2019-06-27 | 2019-06-25 | 14.385 | 194,008,241 | +346,219 | 8.38% | 2,790,750,204 |
| 2019-06-26 | 2019-06-24 | 14.494 | 193,662,022 | -393,959 | 8.36% | 2,806,970,632 |
| 2019-06-25 | 2019-06-21 | 14.385 | 194,055,981 | -708,412 | 8.38% | 2,791,436,929 |
| 2019-06-24 | 2019-06-20 | 14.823 | 194,764,393 | -96,261 | 8.41% | 2,886,912,678 |
| 2019-06-21 | 2019-06-19 | 14.428 | 194,860,654 | +1,737,277 | 8.41% | 2,811,544,669 |
| 2019-06-20 | 2019-06-18 | 14.078 | 193,123,377 | +894,150 | 8.34% | 2,718,824,892 |
| 2019-06-19 | 2019-06-17 | 13.772 | 192,229,227 | -345,292 | 8.30% | 2,647,314,159 |
| 2019-06-18 | 2019-06-14 | 13.662 | 192,574,519 | -79,015 | 8.32% | 2,630,987,768 |
| 2019-06-17 | 2019-06-13 | 13.991 | 192,653,534 | +850,603 | 8.32% | 2,695,338,133 |
| 2019-06-14 | 2019-06-12 | 13.618 | 191,802,931 | +1,106,670 | 8.28% | 2,612,047,327 |
| 2019-06-13 | 2019-06-11 | 13.728 | 190,696,261 | -315,149 | 8.24% | 2,617,852,277 |
| 2019-06-12 | 2019-06-10 | 13.049 | 191,011,410 | -438,764 | 8.25% | 2,492,533,406 |
| 2019-06-11 | 2019-06-06 | 13.159 | 191,450,174 | +982,365 | 8.27% | 2,519,217,444 |
| 2019-06-10 | 2019-06-05 | 13.137 | 190,467,809 | +437,867 | 8.23% | 2,502,120,689 |
| 2019-06-06 | 2019-06-04 | 13.202 | 190,029,942 | -1,993,193 | 8.21% | 2,508,850,399 |
| 2019-06-05 | 2019-06-03 | 13.794 | 192,023,135 | +428,244 | 8.29% | 2,648,680,186 |
| 2019-06-04 | 2019-05-31 | 13.991 | 191,594,891 | +1,715,636 | 8.27% | 2,680,527,084 |
| 2019-06-03 | 2019-05-30 | 14.166 | 189,879,255 | +279,026 | 8.20% | 2,689,782,831 |
| 2019-05-31 | 2019-05-29 | 14.538 | 189,600,229 | +932,333 | 8.19% | 2,756,400,718 |
| 2019-05-30 | 2019-05-28 | 14.757 | 188,667,896 | -3,192,260 | 8.15% | 2,784,154,426 |
| 2019-05-29 | 2019-05-27 | 14.735 | 191,860,156 | +179,561 | 8.29% | 2,827,061,621 |
| 2019-05-28 | 2019-05-24 | 14.472 | 191,680,595 | +266,030 | 8.28% | 2,774,054,734 |
| 2019-05-27 | 2019-05-23 | 14.582 | 191,414,565 | +104,588 | 8.27% | 2,791,159,324 |
| 2019-05-24 | 2019-05-22 | 15.063 | 191,309,977 | -1,904,667 | 8.26% | 2,881,784,328 |
| 2019-05-23 | 2019-05-21 | 14.669 | 193,214,644 | -1,418,271 | 8.35% | 2,834,328,992 |
| 2019-05-22 | 2019-05-20 | 14.998 | 194,632,915 | +1,131,903 | 8.41% | 2,919,054,987 |
| 2019-05-21 | 2019-05-17 | 15.348 | 193,501,012 | +230,073 | 8.36% | 2,969,864,780 |
| 2019-05-20 | 2019-05-16 | 15.852 | 193,270,939 | -419,884 | 8.35% | 3,063,659,816 |
| 2019-05-17 | 2019-05-15 | 15.874 | 193,690,823 | -3,675,172 | 8.37% | 3,074,556,430 |
| 2019-05-16 | 2019-05-14 | 15.173 | 197,365,995 | -1,914,325 | 8.53% | 2,994,614,895 |
| 2019-05-15 | 2019-05-10 | 15.655 | 199,280,320 | -412,641 | 8.61% | 3,119,649,991 |
| 2019-05-14 | 2019-05-09 | 14.757 | 199,692,961 | -1,502,981 | 8.63% | 2,946,850,275 |
| 2019-05-10 | 2019-05-08 | 15.501 | 201,195,942 | +3,081,356 | 8.69% | 3,118,802,633 |
| 2019-05-09 | 2019-05-07 | 15.698 | 198,114,586 | +126,515 | 8.56% | 3,110,076,161 |
| 2019-05-08 | 2019-05-06 | 15.260 | 197,988,071 | -6,017,995 | 8.55% | 3,021,393,008 |
| 2019-05-07 | 2019-05-03 | 16.005 | 204,006,066 | +2,393,535 | 8.81% | 3,265,095,403 |
| 2019-05-06 | 2019-05-02 | 15.874 | 201,612,531 | -7,302,356 | 8.71% | 3,200,301,873 |
| 2019-05-03 | 2019-04-30 | 15.874 | 208,914,887 | -4,924,263 | 9.03% | 3,316,216,015 |
| 2019-05-02 | 2019-04-29 | 15.874 | 213,839,150 | -1,097,423 | 9.24% | 3,394,381,435 |
| 2019-04-30 | 2019-04-26 | 15.830 | 214,936,573 | +632,226 | 9.29% | 3,402,389,542 |
| 2019-04-29 | 2019-04-25 | 15.874 | 214,304,347 | +962,058 | 9.26% | 3,401,765,752 |
| 2019-04-26 | 2019-04-24 | 16.311 | 213,342,289 | +135,997 | 9.22% | 3,479,915,037 |
| 2019-04-25 | 2019-04-23 | 16.377 | 213,206,292 | -1,474,575 | 9.21% | 3,491,700,881 |
| 2019-04-24 | 2019-04-18 | 16.990 | 214,680,867 | +456,235 | 9.27% | 3,647,459,507 |
| 2019-04-23 | 2019-04-17 | 16.837 | 214,224,632 | -1,618,608 | 9.25% | 3,606,875,590 |
| 2019-04-18 | 2019-04-16 | 17.253 | 215,843,240 | +654,553 | 9.32% | 3,723,917,804 |
| 2019-04-17 | 2019-04-15 | 17.078 | 215,188,687 | +438,293 | 9.30% | 3,674,933,255 |
| 2019-04-16 | 2019-04-12 | 17.143 | 214,750,394 | +1,105,603 | 9.28% | 3,681,553,778 |
| 2019-04-15 | 2019-04-11 | 17.165 | 213,644,791 | +26,736 | 9.23% | 3,667,277,624 |
| 2019-04-12 | 2019-04-10 | 17.516 | 213,618,055 | -991,116 | 9.23% | 3,741,651,727 |
| 2019-04-11 | 2019-04-09 | 17.603 | 214,609,171 | -436,861 | 9.27% | 3,777,806,792 |
| 2019-04-10 | 2019-04-08 | 17.275 | 215,046,032 | -1,325,610 | 9.29% | 3,714,871,998 |
| 2019-04-09 | 2019-04-04 | 16.946 | 216,371,642 | +1,988,827 | 9.35% | 3,666,711,317 |
| 2019-04-08 | 2019-04-03 | 16.837 | 214,382,815 | +1,683,234 | 9.26% | 3,609,538,899 |
| 2019-04-04 | 2019-04-02 | 16.465 | 212,699,581 | +780,320 | 9.19% | 3,502,030,244 |
| 2019-04-03 | 2019-04-01 | 16.793 | 211,919,261 | -1,489,428 | 9.16% | 3,558,780,582 |
| 2019-04-02 | 2019-03-29 | 16.903 | 213,408,689 | +3,498,260 | 9.22% | 3,607,155,093 |
| 2019-04-01 | 2019-03-28 | 16.049 | 209,910,429 | -872,177 | 9.07% | 3,368,785,881 |
| 2019-03-29 | 2019-03-27 | 16.246 | 210,782,606 | -1,408,232 | 9.11% | 3,424,318,028 |
| 2019-03-28 | 2019-03-26 | 15.567 | 212,190,838 | +12,708 | 9.17% | 3,303,175,481 |
| 2019-03-27 | 2019-03-25 | 15.874 | 212,178,130 | -482,842 | 9.17% | 3,368,015,190 |
| 2019-03-26 | 2019-03-22 | 16.290 | 212,660,972 | -480,733 | 9.19% | 3,464,145,681 |
| 2019-03-25 | 2019-03-21 | 16.202 | 213,141,705 | +72,248 | 9.21% | 3,453,310,051 |
| 2019-03-22 | 2019-03-20 | 15.874 | 213,069,457 | -1,997,875 | 9.20% | 3,382,163,693 |
| 2019-03-21 | 2019-03-19 | 16.202 | 215,067,332 | -3,453,502 | 9.29% | 3,484,508,953 |
| 2019-03-20 | 2019-03-18 | 16.202 | 218,520,834 | -9,298,850 | 9.44% | 3,540,462,400 |
| 2019-03-19 | 2019-03-15 | 16.268 | 227,819,684 | +1,630,213 | 9.84% | 3,706,085,858 |
| 2019-03-18 | 2019-03-14 | 16.202 | 226,189,471 | +1,436,829 | 9.77% | 3,664,709,230 |
| 2019-03-15 | 2019-03-13 | 15.983 | 224,752,642 | +1,142,379 | 9.71% | 3,592,221,296 |
| 2019-03-14 | 2019-03-12 | 15.939 | 223,610,263 | +1,316,264 | 9.66% | 3,564,170,975 |
| 2019-03-13 | 2019-03-11 | 15.414 | 222,293,999 | +826,809 | 9.60% | 3,426,382,279 |
| 2019-03-12 | 2019-03-08 | 14.954 | 221,467,190 | -2,192,737 | 9.57% | 3,311,810,787 |
| 2019-03-11 | 2019-03-07 | 15.786 | 223,659,927 | +889,840 | 9.66% | 3,530,684,093 |
| 2019-03-08 | 2019-03-06 | 15.917 | 222,770,087 | +691,401 | 9.62% | 3,545,901,789 |
| 2019-03-07 | 2019-03-05 | 15.020 | 222,078,686 | +193,115 | 9.59% | 3,335,541,991 |
| 2019-03-06 | 2019-03-04 | 15.217 | 221,885,571 | +714,375 | 9.59% | 3,376,364,174 |
| 2019-03-05 | 2019-03-01 | 14.560 | 221,171,196 | +374,842 | 9.55% | 3,220,220,639 |
| 2019-03-04 | 2019-02-28 | 14.210 | 220,796,354 | -2,168,122 | 9.54% | 3,137,415,313 |
| 2019-03-01 | 2019-02-27 | 14.253 | 222,964,476 | +801,783 | 9.63% | 3,177,986,736 |
| 2019-02-28 | 2019-02-26 | 13.925 | 222,162,693 | -2,263,817 | 9.60% | 3,093,596,475 |
| 2019-02-27 | 2019-02-25 | 13.903 | 224,426,510 | +625,899 | 9.66% | 3,120,206,223 |
| 2019-02-26 | 2019-02-22 | 13.706 | 223,800,611 | +1,364,384 | 9.63% | 3,067,404,275 |
| 2019-02-25 | 2019-02-21 | 13.202 | 222,436,227 | -460,017 | 9.57% | 2,936,690,981 |
| 2019-02-22 | 2019-02-20 | 12.655 | 222,896,244 | -7,354,917 | 9.59% | 2,820,759,154 |
| 2019-02-21 | 2019-02-19 | 13.378 | 230,251,161 | -1,458,706 | 9.91% | 3,080,196,737 |
| 2019-02-20 | 2019-02-18 | 14.166 | 231,709,867 | -1,022,414 | 9.97% | 3,282,344,994 |
| 2019-02-19 | 2019-02-15 | 14.166 | 232,732,281 | +903,472 | 10.02% | 3,296,828,259 |
| 2019-02-18 | 2019-02-14 | 14.582 | 231,828,809 | +71,251 | 9.98% | 3,380,469,724 |
| 2019-02-15 | 2019-02-13 | 14.604 | 231,757,558 | +580,813 | 9.97% | 3,384,504,980 |
| 2019-02-14 | 2019-02-12 | 14.713 | 231,176,745 | -1,099,030 | 9.95% | 3,401,330,512 |
| 2019-02-13 | 2019-02-11 | 14.231 | 232,275,775 | +1,523,120 | 10.00% | 3,305,618,207 |
| 2019-02-12 | 2019-02-08 | 14.450 | 230,752,655 | +1,106,373 | 9.93% | 3,334,464,204 |
| 2019-02-11 | 2019-02-04 | 14.538 | 229,646,282 | -1,761,455 | 9.88% | 3,338,588,671 |
| 2019-02-08 | 2019-01-31 | 14.341 | 231,407,737 | -2,933,885 | 9.96% | 3,318,597,584 |
| 2019-02-01 | 2019-01-30 | 13.947 | 234,341,622 | +503,668 | 10.09% | 3,268,317,816 |
| 2019-01-31 | 2019-01-29 | 13.750 | 233,837,954 | +3,360,207 | 10.06% | 3,215,215,328 |
| 2019-01-30 | 2019-01-28 | 13.224 | 230,477,747 | -262,491 | 9.92% | 3,047,904,506 |
| 2019-01-29 | 2019-01-25 | 13.334 | 230,740,238 | -776,183 | 9.93% | 3,076,635,496 |
| 2019-01-28 | 2019-01-24 | 12.918 | 231,516,421 | +320,561 | 9.96% | 2,990,675,061 |
| 2019-01-25 | 2019-01-23 | 12.655 | 231,195,860 | -334,765 | 9.95% | 2,925,791,062 |
| 2019-01-24 | 2019-01-22 | 12.918 | 231,530,625 | -251,113 | 9.96% | 2,990,858,545 |
| 2019-01-23 | 2019-01-21 | 13.246 | 231,781,738 | -874,771 | 9.98% | 3,070,223,610 |
| 2019-01-22 | 2019-01-18 | 13.772 | 232,656,509 | +2,490,264 | 10.01% | 3,204,064,647 |
| 2019-01-21 | 2019-01-17 | 12.567 | 230,166,245 | +860,735 | 9.91% | 2,892,603,733 |
| 2019-01-18 | 2019-01-16 | 12.436 | 229,305,510 | +3,115,273 | 9.87% | 2,851,663,282 |
| 2019-01-17 | 2019-01-15 | 12.108 | 226,190,237 | +1,549,909 | 9.73% | 2,738,636,578 |
| 2019-01-16 | 2019-01-14 | 11.582 | 224,640,328 | +278,017 | 9.67% | 2,601,829,383 |
| 2019-01-15 | 2019-01-11 | 12.086 | 224,362,311 | +3,011,872 | 9.66% | 2,711,592,349 |
| 2019-01-14 | 2019-01-10 | 11.735 | 221,350,439 | +499,668 | 9.53% | 2,597,649,759 |
| 2019-01-11 | 2019-01-09 | 11.254 | 220,850,771 | -377,263 | 9.50% | 2,485,406,651 |
| 2019-01-10 | 2019-01-08 | 11.101 | 221,228,034 | -1,245,422 | 9.52% | 2,455,746,516 |
| 2019-01-09 | 2019-01-07 | 10.520 | 222,473,456 | -1,617,366 | 9.57% | 2,340,491,191 |
| 2019-01-08 | 2019-01-04 | 9.962 | 224,090,822 | -3,505,750 | 9.64% | 2,232,394,191 |
| 2019-01-07 | 2019-01-03 | 9.196 | 227,596,572 | -3,114,379 | 9.79% | 2,092,909,380 |
| 2019-01-04 | 2019-01-02 | 10.039 | 230,710,951 | +681,720 | 9.93% | 2,316,023,527 |
| 2019-01-03 | 2018-12-31 | 10.991 | 230,029,231 | -701,534 | 9.90% | 2,528,262,494 |
| 2019-01-02 | 2018-12-27 | 10.203 | 230,730,765 | -5,231,268 | 9.93% | 2,354,110,477 |
| 2018-12-28 | 2018-12-24 | 10.586 | 235,962,033 | -2,214,311 | 10.15% | 2,497,894,117 |
| 2018-12-27 | 2018-12-20 | 10.838 | 238,176,344 | -459,829 | 10.25% | 2,581,304,514 |
| 2018-12-21 | 2018-12-19 | 10.739 | 238,636,173 | +425,527 | 10.27% | 2,562,776,334 |
| 2018-12-20 | 2018-12-18 | 11.232 | 238,210,646 | +533,010 | 10.25% | 2,675,555,409 |
| 2018-12-19 | 2018-12-17 | 11.560 | 237,677,636 | +1,005,731 | 10.23% | 2,747,626,265 |
| 2018-12-18 | 2018-12-14 | 11.473 | 236,671,905 | +908,769 | 10.19% | 2,715,272,436 |
| 2018-12-17 | 2018-12-13 | 11.714 | 235,763,136 | +671,676 | 10.15% | 2,761,627,502 |
| 2018-12-14 | 2018-12-12 | 11.341 | 235,091,460 | +970,966 | 10.12% | 2,666,257,133 |
| 2018-12-13 | 2018-12-11 | 11.495 | 234,120,494 | +1,574,807 | 10.08% | 2,691,126,747 |
| 2018-12-12 | 2018-12-10 | 11.144 | 232,545,687 | -117,098 | 10.01% | 2,591,561,317 |
| 2018-12-11 | 2018-12-07 | 11.210 | 232,662,785 | +3,751,623 | 10.01% | 2,608,148,413 |
| 2018-12-10 | 2018-12-06 | 11.648 | 228,911,162 | +561,642 | 9.85% | 2,666,330,740 |
| 2018-12-07 | 2018-12-05 | 13.071 | 228,349,520 | +319,715 | 9.83% | 2,984,762,994 |
| 2018-12-06 | 2018-12-04 | 13.202 | 228,029,805 | +1,186,598 | 9.81% | 3,010,539,609 |
| 2018-12-05 | 2018-12-03 | 12.721 | 226,843,207 | +1,299,869 | 9.76% | 2,885,607,967 |
| 2018-12-04 | 2018-11-30 | 12.611 | 225,543,338 | +231,462 | 9.71% | 2,844,381,888 |
| 2018-12-03 | 2018-11-29 | 12.699 | 225,311,876 | +3,067,585 | 9.70% | 2,861,195,245 |
| 2018-11-30 | 2018-11-28 | 13.159 | 222,244,291 | -3,638,119 | 9.56% | 2,924,425,102 |
| 2018-11-29 | 2018-11-27 | 13.246 | 225,882,410 | +1,957,106 | 9.72% | 2,992,080,025 |
| 2018-11-28 | 2018-11-26 | 13.159 | 223,925,304 | +1,106,146 | 9.64% | 2,946,544,890 |
| 2018-11-27 | 2018-11-23 | 13.290 | 222,819,158 | +224,781 | 9.59% | 2,961,260,661 |
| 2018-11-26 | 2018-11-22 | 13.509 | 222,594,377 | +443,946 | 9.58% | 3,007,009,297 |
| 2018-11-23 | 2018-11-21 | 13.618 | 222,150,431 | -244,923 | 9.56% | 3,025,331,451 |
| 2018-11-22 | 2018-11-20 | 13.093 | 222,395,354 | +2,960,627 | 9.57% | 2,911,805,163 |
| 2018-11-21 | 2018-11-19 | 13.553 | 219,434,727 | +108,008 | 9.44% | 2,973,934,678 |
| 2018-11-20 | 2018-11-16 | 13.159 | 219,326,719 | +1,541,146 | 9.44% | 2,886,033,921 |
| 2018-11-19 | 2018-11-15 | 13.137 | 217,785,573 | +2,150,812 | 9.37% | 2,860,986,278 |
| 2018-11-16 | 2018-11-14 | 13.640 | 215,634,761 | -75,270 | 9.28% | 2,941,319,728 |
| 2018-11-15 | 2018-11-13 | 14.210 | 215,710,031 | -119,801 | 9.28% | 3,065,140,987 |
| 2018-11-14 | 2018-11-12 | 14.122 | 215,829,832 | -143,400 | 9.29% | 3,047,941,342 |
| 2018-11-13 | 2018-11-09 | 14.144 | 215,973,232 | -6,131,971 | 9.29% | 3,054,695,062 |
| 2018-11-12 | 2018-11-08 | 14.122 | 222,105,203 | -1,369,890 | 9.56% | 3,136,561,912 |
| 2018-11-09 | 2018-11-07 | 13.618 | 223,475,093 | +1,099,361 | 9.62% | 3,043,371,216 |
| 2018-11-08 | 2018-11-06 | 13.596 | 222,375,732 | +172,190 | 9.57% | 3,023,530,878 |
| 2018-11-07 | 2018-11-05 | 13.575 | 222,203,542 | -467,697 | 9.56% | 3,016,324,658 |
| 2018-11-06 | 2018-11-02 | 13.991 | 222,671,239 | +1,104,221 | 9.58% | 3,115,303,774 |
| 2018-11-05 | 2018-11-01 | 12.808 | 221,567,018 | +627,098 | 9.54% | 2,837,895,479 |
| 2018-11-02 | 2018-10-31 | 12.458 | 220,939,920 | +1,051,861 | 9.51% | 2,752,465,450 |
| 2018-11-01 | 2018-10-30 | 12.042 | 219,888,059 | -1,591,722 | 9.46% | 2,647,888,861 |
| 2018-10-31 | 2018-10-29 | 12.130 | 221,479,781 | -1,396,005 | 9.53% | 2,686,453,128 |
| 2018-10-30 | 2018-10-26 | 12.436 | 222,875,786 | -629,381 | 9.59% | 2,771,702,675 |
| 2018-10-29 | 2018-10-25 | 12.808 | 223,505,167 | -887,436 | 9.62% | 2,862,719,861 |
| 2018-10-26 | 2018-10-24 | 13.005 | 224,392,603 | +546,995 | 9.66% | 2,918,303,116 |
| 2018-10-25 | 2018-10-23 | 13.181 | 223,845,608 | +209,112 | 9.63% | 2,950,397,194 |
| 2018-10-24 | 2018-10-22 | 13.356 | 223,636,496 | +1,113,064 | 9.62% | 2,986,812,302 |
| 2018-10-23 | 2018-10-19 | 12.786 | 222,523,432 | -313,777 | 9.58% | 2,845,273,467 |
| 2018-10-22 | 2018-10-18 | 12.370 | 222,837,209 | -2,518,895 | 9.59% | 2,756,586,187 |
| 2018-10-19 | 2018-10-16 | 12.458 | 225,356,104 | +1,847,903 | 9.70% | 2,807,482,189 |
| 2018-10-18 | 2018-10-15 | 12.546 | 223,508,201 | +3,195,140 | 9.62% | 2,804,035,466 |
| 2018-10-16 | 2018-10-12 | 12.524 | 220,313,061 | -1,914,990 | 9.48% | 2,759,126,998 |
| 2018-10-15 | 2018-10-11 | 12.414 | 222,228,051 | +820,975 | 9.56% | 2,758,781,809 |
| 2018-10-12 | 2018-10-10 | 13.093 | 221,407,076 | -966,492 | 9.53% | 2,898,865,715 |
| 2018-10-11 | 2018-10-09 | 13.246 | 222,373,568 | +1,249,445 | 9.57% | 2,945,601,257 |
| 2018-10-10 | 2018-10-08 | 13.049 | 221,124,123 | +685,095 | 9.52% | 2,885,478,221 |
| 2018-10-09 | 2018-10-05 | 13.837 | 220,439,028 | +1,006,188 | 9.49% | 3,050,288,962 |
| 2018-10-08 | 2018-10-04 | 13.794 | 219,432,840 | -32,885 | 9.44% | 3,026,757,247 |
| 2018-10-05 | 2018-10-03 | 13.794 | 219,465,725 | +1,584,557 | 9.45% | 3,027,210,847 |
| 2018-10-04 | 2018-10-02 | 14.582 | 217,881,168 | +4,402,451 | 9.38% | 3,177,088,710 |
| 2018-10-03 | 2018-09-28 | 14.407 | 213,478,717 | +2,856,105 | 9.19% | 3,075,501,159 |
| 2018-10-02 | 2018-09-27 | 14.604 | 210,622,612 | +3,157,710 | 9.06% | 3,075,857,743 |
| 2018-09-28 | 2018-09-26 | 14.472 | 207,464,902 | +457,648 | 8.93% | 3,002,489,603 |
| 2018-09-27 | 2018-09-24 | 13.750 | 207,007,254 | +612,026 | 8.91% | 2,846,299,690 |
| 2018-09-26 | 2018-09-21 | 14.188 | 206,395,228 | -3,879,510 | 8.88% | 2,928,262,967 |
| 2018-09-24 | 2018-09-20 | 13.837 | 210,274,738 | -1,401,721 | 9.05% | 2,909,642,263 |
| 2018-09-21 | 2018-09-19 | 14.779 | 211,676,459 | +893,312 | 9.11% | 3,128,324,184 |
| 2018-09-20 | 2018-09-18 | 14.275 | 210,783,147 | -848,614 | 9.07% | 3,008,977,203 |
| 2018-09-19 | 2018-09-17 | 14.012 | 211,631,761 | -1,132,519 | 9.11% | 2,965,488,452 |
| 2018-09-18 | 2018-09-14 | 14.538 | 212,764,280 | -3,302,196 | 9.16% | 3,093,158,786 |
| 2018-09-17 | 2018-09-13 | 14.122 | 216,066,476 | -397,049 | 9.30% | 3,051,283,221 |
| 2018-09-14 | 2018-09-12 | 14.560 | 216,463,525 | -1,159,012 | 9.32% | 3,151,677,630 |
| 2018-09-13 | 2018-09-11 | 15.676 | 217,622,537 | -780,375 | 9.37% | 3,411,554,461 |
| 2018-09-12 | 2018-09-10 | 16.421 | 218,402,912 | +470,168 | 9.40% | 3,586,370,102 |
| 2018-09-11 | 2018-09-07 | 16.355 | 217,932,744 | +3,173,242 | 9.38% | 3,564,334,928 |
| 2018-09-10 | 2018-09-06 | 16.399 | 214,759,502 | +1,045,496 | 9.24% | 3,521,840,013 |
| 2018-09-07 | 2018-09-05 | 16.508 | 213,714,006 | +3,328,127 | 9.20% | 3,528,090,757 |
| 2018-09-06 | 2018-09-04 | 16.552 | 210,385,879 | +2,228,153 | 9.05% | 3,482,361,075 |
| 2018-09-05 | 2018-09-03 | 16.268 | 208,157,726 | +2,380,895 | 8.96% | 3,386,232,441 |
| 2018-09-04 | 2018-08-31 | 16.399 | 205,776,831 | +3,884,733 | 8.86% | 3,374,533,236 |
| 2018-09-03 | 2018-08-30 | 16.487 | 201,892,098 | +3,048,812 | 8.69% | 3,328,508,840 |
| 2018-08-31 | 2018-08-29 | 16.815 | 198,843,286 | +869,975 | 8.56% | 3,343,548,051 |
| 2018-08-30 | 2018-08-28 | 16.946 | 197,973,311 | +3,835,344 | 8.52% | 3,354,926,612 |
| 2018-08-29 | 2018-08-27 | 16.727 | 194,137,967 | +2,093,843 | 8.36% | 3,247,425,925 |
| 2018-08-28 | 2018-08-24 | 16.071 | 192,044,124 | -830,133 | 8.26% | 3,086,259,934 |
| 2018-08-27 | 2018-08-23 | 15.874 | 192,874,257 | +1,410,628 | 8.30% | 3,061,594,648 |
| 2018-08-24 | 2018-08-22 | 15.260 | 191,463,629 | -2,064,621 | 8.24% | 2,921,826,891 |
| 2018-08-23 | 2018-08-21 | 15.282 | 193,528,250 | -1,826,090 | 8.33% | 2,957,571,207 |
| 2018-08-22 | 2018-08-20 | 16.355 | 195,354,340 | +1,322,959 | 8.41% | 3,195,060,478 |
| 2018-08-21 | 2018-08-17 | 15.326 | 194,031,381 | +3,806,016 | 8.35% | 2,973,756,691 |
| 2018-08-20 | 2018-08-16 | 16.290 | 190,225,365 | +72,986 | 8.19% | 3,098,680,357 |
| 2018-08-17 | 2018-08-15 | 16.027 | 190,152,379 | -1,004,654 | 8.18% | 3,047,531,910 |
| 2018-08-16 | 2018-08-14 | 17.647 | 191,157,033 | -92,777 | 8.23% | 3,373,344,849 |
| 2018-08-15 | 2018-08-13 | 17.844 | 191,249,810 | -758,180 | 8.23% | 3,412,667,987 |
| 2018-08-14 | 2018-08-10 | 18.019 | 192,007,990 | -173,462 | 8.26% | 3,459,828,358 |
| 2018-08-13 | 2018-08-09 | 18.129 | 192,181,452 | -125,496 | 8.27% | 3,483,992,605 |
| 2018-08-10 | 2018-08-08 | 18.172 | 192,306,948 | +1,784,464 | 8.28% | 3,494,688,616 |
| 2018-08-09 | 2018-08-07 | 17.669 | 190,522,484 | +440,750 | 8.20% | 3,366,318,372 |
| 2018-08-08 | 2018-08-06 | 17.362 | 190,081,734 | -1,564,566 | 8.18% | 3,300,266,339 |
| 2018-08-07 | 2018-08-03 | 18.216 | 191,646,300 | +43,718 | 8.25% | 3,491,075,030 |
| 2018-08-06 | 2018-08-02 | 18.523 | 191,602,582 | +586,722 | 8.26% | 3,549,009,303 |
| 2018-08-03 | 2018-08-01 | 18.939 | 191,015,860 | +6,634,988 | 8.24% | 3,617,603,399 |
| 2018-08-02 | 2018-07-31 | 18.326 | 184,380,872 | +347,244 | 7.95% | 3,378,910,901 |
| 2018-08-01 | 2018-07-30 | 18.698 | 184,033,628 | -310,671 | 7.94% | 3,441,045,981 |
| 2018-07-31 | 2018-07-27 | 19.683 | 184,344,299 | -628,550 | 7.95% | 3,628,480,725 |
| 2018-07-30 | 2018-07-26 | 19.771 | 184,972,849 | +1,468,966 | 7.98% | 3,657,052,150 |
| 2018-07-27 | 2018-07-25 | 19.201 | 183,503,883 | -684,646 | 7.91% | 3,523,548,626 |
| 2018-07-26 | 2018-07-24 | 18.654 | 184,188,529 | +227,560 | 7.94% | 3,435,876,869 |
| 2018-07-25 | 2018-07-23 | 19.727 | 183,960,969 | +197,849 | 7.93% | 3,628,991,048 |
| 2018-07-24 | 2018-07-20 | 20.209 | 183,763,120 | -494,467 | 7.92% | 3,713,603,003 |
| 2018-07-23 | 2018-07-19 | 20.252 | 184,257,587 | +570,006 | 7.95% | 3,731,663,972 |
| 2018-07-20 | 2018-07-18 | 20.033 | 183,687,581 | +626,394 | 7.92% | 3,679,902,452 |
| 2018-07-19 | 2018-07-17 | 19.377 | 183,061,187 | +96,006 | 7.89% | 3,547,112,496 |
| 2018-07-18 | 2018-07-16 | 19.836 | 182,965,181 | -320,441 | 7.89% | 3,629,376,850 |
| 2018-07-17 | 2018-07-13 | 19.836 | 183,285,622 | +857,185 | 7.90% | 3,635,733,257 |
| 2018-07-16 | 2018-07-12 | 19.661 | 182,428,437 | -157,780 | 7.87% | 3,586,776,299 |
| 2018-07-13 | 2018-07-11 | 18.698 | 182,586,217 | +4,570,588 | 7.87% | 3,413,982,406 |
| 2018-07-12 | 2018-07-10 | 19.267 | 178,015,629 | +1,040,275 | 7.68% | 3,429,858,652 |
| 2018-07-11 | 2018-07-09 | 19.201 | 176,975,354 | +318,435 | 7.63% | 3,398,191,119 |
| 2018-07-10 | 2018-07-06 | 18.413 | 176,656,919 | -2,438,956 | 7.62% | 3,252,835,231 |
| 2018-07-09 | 2018-07-05 | 17.735 | 179,095,875 | -5,144,697 | 7.72% | 3,176,186,675 |
| 2018-07-06 | 2018-07-04 | 18.151 | 184,240,572 | +678,999 | 7.94% | 3,344,068,934 |
| 2018-07-05 | 2018-07-03 | 18.983 | 183,561,573 | +741,110 | 7.92% | 3,484,466,436 |
| 2018-07-04 | 2018-06-29 | 19.508 | 182,820,463 | +80,842 | 7.88% | 3,566,464,668 |
| 2018-07-03 | 2018-06-28 | 18.708 | 182,739,621 | -2,095,856 | 7.88% | 3,418,606,540 |
| 2018-06-29 | 2018-06-27 | 19.631 | 184,835,477 | +658,383 | 7.97% | 3,628,470,785 |
| 2018-06-28 | 2018-06-26 | 20.686 | 184,177,094 | -389,827 | 7.97% | 3,809,886,860 |
| 2018-06-27 | 2018-06-25 | 20.620 | 184,566,921 | -1,735,705 | 7.99% | 3,805,778,820 |
| 2018-06-26 | 2018-06-22 | 20.994 | 186,302,626 | -1,940,301 | 8.07% | 3,911,192,462 |
| 2018-06-25 | 2018-06-21 | 21.016 | 188,242,927 | +1,157,876 | 8.15% | 3,956,064,817 |
| 2018-06-22 | 2018-06-20 | 21.324 | 187,085,051 | +2,045,606 | 8.10% | 3,989,308,847 |
| 2018-06-21 | 2018-06-19 | 20.774 | 185,039,445 | +2,698,369 | 8.01% | 3,843,996,334 |
| 2018-06-20 | 2018-06-15 | 20.884 | 182,341,076 | -2,147,801 | 7.89% | 3,807,982,622 |
| 2018-06-19 | 2018-06-14 | 21.345 | 184,488,877 | -1,298,549 | 7.99% | 3,938,004,938 |
| 2018-06-15 | 2018-06-13 | 21.170 | 185,787,426 | -1,378,047 | 8.04% | 3,933,049,788 |
| 2018-06-14 | 2018-06-12 | 22.203 | 187,165,473 | -220,948 | 8.10% | 4,155,602,024 |
| 2018-06-13 | 2018-06-11 | 22.862 | 187,386,421 | +2,425,765 | 8.11% | 4,284,087,130 |
| 2018-06-12 | 2018-06-08 | 22.093 | 184,960,656 | -1,426,038 | 8.01% | 4,086,318,916 |
| 2018-06-11 | 2018-06-07 | 22.697 | 186,386,694 | +2,492,780 | 8.07% | 4,230,501,026 |
| 2018-06-08 | 2018-06-06 | 23.632 | 183,893,914 | +612,062 | 7.96% | 4,345,729,197 |
| 2018-06-07 | 2018-06-05 | 23.357 | 183,281,852 | -3,335,853 | 7.94% | 4,280,901,572 |
| 2018-06-06 | 2018-06-04 | 24.731 | 186,617,705 | -783,682 | 8.08% | 4,615,217,852 |
| 2018-06-05 | 2018-06-01 | 24.291 | 187,401,387 | +291,134 | 8.11% | 4,552,206,118 |
| 2018-06-04 | 2018-05-31 | 24.676 | 187,110,253 | +4,108,963 | 8.10% | 4,617,115,883 |
| 2018-06-01 | 2018-05-30 | 23.742 | 183,001,290 | -1,748,118 | 7.92% | 4,344,749,539 |
| 2018-05-31 | 2018-05-29 | 23.687 | 184,749,408 | -2,648,556 | 8.00% | 4,376,099,353 |
| 2018-05-30 | 2018-05-28 | 24.126 | 187,397,964 | -2,380,344 | 8.11% | 4,521,226,207 |
| 2018-05-29 | 2018-05-25 | 22.697 | 189,778,308 | -1,312,834 | 8.22% | 4,307,481,985 |
| 2018-05-28 | 2018-05-24 | 22.258 | 191,091,142 | +108,266 | 8.27% | 4,253,264,850 |
| 2018-05-25 | 2018-05-23 | 22.148 | 190,982,876 | +89,160 | 8.27% | 4,229,863,212 |
| 2018-05-24 | 2018-05-21 | 21.983 | 190,893,716 | -4,128,931 | 8.26% | 4,196,415,393 |
| 2018-05-23 | 2018-05-18 | 22.203 | 195,022,647 | +43,387 | 8.44% | 4,330,053,474 |
| 2018-05-21 | 2018-05-17 | 22.313 | 194,979,260 | -340,479 | 8.44% | 4,350,521,300 |
| 2018-05-18 | 2018-05-16 | 22.203 | 195,319,739 | +575,058 | 8.46% | 4,336,649,755 |
| 2018-05-17 | 2018-05-15 | 22.203 | 194,744,681 | +2,031,608 | 8.43% | 4,323,881,844 |
| 2018-05-16 | 2018-05-14 | 21.389 | 192,713,073 | -19,196 | 8.34% | 4,122,027,228 |
| 2018-05-15 | 2018-05-11 | 20.972 | 192,732,269 | +713,988 | 8.34% | 4,041,938,006 |
| 2018-05-14 | 2018-05-10 | 20.906 | 192,018,281 | +239,133 | 8.31% | 4,014,301,000 |
| 2018-05-11 | 2018-05-09 | 20.664 | 191,779,148 | +1,020,873 | 8.30% | 3,962,927,048 |
| 2018-05-10 | 2018-05-08 | 20.620 | 190,758,275 | +2,100,154 | 8.26% | 3,933,444,838 |
| 2018-05-09 | 2018-05-07 | 20.444 | 188,658,121 | +2,028,122 | 8.17% | 3,856,961,399 |
| 2018-05-08 | 2018-05-04 | 20.027 | 186,629,999 | -170,132 | 8.08% | 3,737,547,062 |
| 2018-05-07 | 2018-05-03 | 19.323 | 186,800,131 | +248,443 | 8.09% | 3,609,548,576 |
| 2018-05-04 | 2018-05-02 | 19.433 | 186,551,688 | +761,055 | 8.08% | 3,625,252,722 |
| 2018-05-03 | 2018-04-30 | 18.664 | 185,790,633 | +1,378,202 | 8.04% | 3,467,514,963 |
| 2018-05-02 | 2018-04-27 | 18.817 | 184,412,431 | +434,068 | 7.98% | 3,470,170,366 |
| 2018-04-30 | 2018-04-26 | 18.839 | 183,978,363 | +118,857 | 7.97% | 3,466,046,712 |
| 2018-04-27 | 2018-04-25 | 19.059 | 183,859,506 | +672,534 | 7.96% | 3,504,225,338 |
| 2018-04-26 | 2018-04-24 | 19.675 | 183,186,972 | -2,106,227 | 7.93% | 3,604,163,287 |
| 2018-04-25 | 2018-04-23 | 19.631 | 185,293,199 | +2,200,455 | 8.02% | 3,637,456,241 |
| 2018-04-24 | 2018-04-20 | 20.422 | 183,092,744 | -957,774 | 7.93% | 3,739,156,879 |
| 2018-04-23 | 2018-04-19 | 20.840 | 184,050,518 | +831,886 | 7.97% | 3,835,590,379 |
| 2018-04-20 | 2018-04-18 | 19.455 | 183,218,632 | +1,587,591 | 7.93% | 3,564,509,250 |
| 2018-04-19 | 2018-04-17 | 19.389 | 181,631,041 | -371,927 | 7.86% | 3,521,644,365 |
| 2018-04-18 | 2018-04-16 | 20.136 | 182,002,968 | -691,950 | 7.88% | 3,664,888,642 |
| 2018-04-17 | 2018-04-13 | 20.466 | 182,694,918 | +2,001,342 | 7.91% | 3,739,064,759 |
| 2018-04-16 | 2018-04-12 | 21.082 | 180,693,576 | +4,759,133 | 7.82% | 3,809,326,160 |
| 2018-04-13 | 2018-04-11 | 20.796 | 175,934,443 | -2,554,856 | 7.62% | 3,658,717,233 |
| 2018-04-12 | 2018-04-10 | 21.104 | 178,489,299 | +2,472,366 | 7.73% | 3,766,780,003 |
| 2018-04-11 | 2018-04-09 | 21.389 | 176,016,933 | +1,347,880 | 7.62% | 3,764,905,925 |
| 2018-04-10 | 2018-04-06 | 20.884 | 174,669,053 | +262,526 | 7.56% | 3,647,761,289 |
| 2018-04-09 | 2018-04-04 | 20.290 | 174,406,527 | +803,551 | 7.55% | 3,538,761,341 |
| 2018-04-06 | 2018-04-03 | 19.411 | 173,602,976 | +537,672 | 7.52% | 3,369,804,521 |
| 2018-04-04 | 2018-03-29 | 19.433 | 173,065,304 | -524,221 | 7.49% | 3,363,172,272 |
| 2018-04-03 | 2018-03-28 | 19.433 | 173,589,525 | +2,897,736 | 7.52% | 3,373,359,441 |
| 2018-03-29 | 2018-03-27 | 19.697 | 170,691,789 | -1,438,308 | 7.39% | 3,362,075,633 |
| 2018-03-28 | 2018-03-26 | 18.773 | 172,130,097 | +1,305,364 | 7.45% | 3,231,480,380 |
| 2018-03-27 | 2018-03-23 | 18.202 | 170,824,733 | +4,973,377 | 7.40% | 3,109,337,943 |
| 2018-03-26 | 2018-03-22 | 19.147 | 165,851,356 | +1,073,231 | 7.18% | 3,175,587,040 |
| 2018-03-23 | 2018-03-21 | 18.883 | 164,778,125 | -13,166,677 | 7.13% | 3,111,569,886 |
| 2018-03-22 | 2018-03-20 | 19.961 | 177,944,802 | +1,273,027 | 7.70% | 3,551,877,622 |
| 2018-03-21 | 2018-03-19 | 18.883 | 176,671,775 | +994,993 | 7.65% | 3,336,162,339 |
| 2018-03-20 | 2018-03-16 | 18.312 | 175,676,782 | -480,826 | 7.61% | 3,216,964,054 |
| 2018-03-19 | 2018-03-15 | 18.268 | 176,157,608 | +457,924 | 7.63% | 3,218,023,917 |
| 2018-03-16 | 2018-03-14 | 17.454 | 175,699,684 | +1,237,041 | 7.61% | 3,066,749,633 |
| 2018-03-15 | 2018-03-13 | 17.586 | 174,462,643 | -309,749 | 7.55% | 3,068,168,972 |
| 2018-03-14 | 2018-03-12 | 17.960 | 174,772,392 | -1,484,092 | 7.57% | 3,138,930,688 |
| 2018-03-13 | 2018-03-09 | 18.048 | 176,256,484 | +1,720,423 | 7.63% | 3,181,083,718 |
| 2018-03-12 | 2018-03-08 | 17.520 | 174,536,061 | -2,739,744 | 7.56% | 3,057,949,655 |
| 2018-03-09 | 2018-03-07 | 16.751 | 177,275,805 | -318,006 | 7.67% | 2,969,554,339 |
| 2018-03-08 | 2018-03-06 | 16.487 | 177,593,811 | +358,799 | 7.69% | 2,928,032,747 |
| 2018-03-07 | 2018-03-05 | 15.740 | 177,235,012 | -174,225 | 7.67% | 2,789,647,829 |
| 2018-03-06 | 2018-03-02 | 16.377 | 177,409,237 | +185,598 | 7.68% | 2,905,489,699 |
| 2018-03-05 | 2018-03-01 | 16.421 | 177,223,639 | +418,505 | 7.67% | 2,910,241,911 |
| 2018-03-02 | 2018-02-28 | 16.377 | 176,805,134 | -1,284,658 | 7.65% | 2,895,596,104 |
| 2018-03-01 | 2018-02-27 | 16.179 | 178,089,792 | -374,311 | 7.71% | 2,881,400,852 |
| 2018-02-28 | 2018-02-26 | 16.817 | 178,464,103 | -10,082 | 7.73% | 3,001,229,094 |
| 2018-02-27 | 2018-02-23 | 16.421 | 178,474,185 | -709,185 | 7.73% | 2,930,777,498 |
| 2018-02-26 | 2018-02-22 | 16.817 | 179,183,370 | -482,645 | 7.76% | 3,013,325,000 |
| 2018-02-23 | 2018-02-21 | 16.905 | 179,666,015 | +422,207 | 7.78% | 3,037,240,024 |
| 2018-02-22 | 2018-02-20 | 16.839 | 179,243,808 | -75,711 | 7.76% | 3,018,281,701 |
| 2018-02-21 | 2018-02-15 | 16.509 | 179,319,519 | +1,513,358 | 7.76% | 2,960,426,898 |
| 2018-02-20 | 2018-02-13 | 15.982 | 177,806,161 | +86,090 | 7.70% | 2,841,633,443 |
| 2018-02-14 | 2018-02-12 | 15.498 | 177,720,071 | +1,433,549 | 7.69% | 2,754,307,561 |
| 2018-02-13 | 2018-02-09 | 15.366 | 176,286,522 | +68,689 | 7.63% | 2,708,838,570 |
| 2018-02-12 | 2018-02-08 | 15.982 | 176,217,833 | +180,974 | 7.63% | 2,816,249,362 |
| 2018-02-09 | 2018-02-07 | 15.454 | 176,036,859 | +504,093 | 7.62% | 2,720,481,489 |
| 2018-02-08 | 2018-02-06 | 15.740 | 175,532,766 | +1,052,591 | 7.60% | 2,762,854,777 |
| 2018-02-07 | 2018-02-05 | 16.707 | 174,480,175 | +324,999 | 7.55% | 2,915,053,432 |
| 2018-02-06 | 2018-02-02 | 17.125 | 174,155,176 | -21,662 | 7.54% | 2,982,364,240 |
| 2018-02-05 | 2018-02-01 | 17.147 | 174,176,838 | +1,023,069 | 7.54% | 2,986,564,125 |
| 2018-02-02 | 2018-01-31 | 17.520 | 173,153,769 | +1,631,069 | 7.50% | 3,033,731,282 |
| 2018-02-01 | 2018-01-30 | 17.059 | 171,522,700 | +1,068,987 | 7.43% | 2,925,971,994 |
| 2018-01-31 | 2018-01-29 | 16.883 | 170,453,713 | +1,132,954 | 7.38% | 2,877,759,691 |
| 2018-01-30 | 2018-01-26 | 17.125 | 169,320,759 | +5,709,695 | 7.33% | 2,899,576,047 |
| 2018-01-29 | 2018-01-25 | 16.883 | 163,611,064 | -1,274,894 | 7.08% | 2,762,235,664 |
| 2018-01-26 | 2018-01-24 | 17.367 | 164,885,958 | -3,101,421 | 7.14% | 2,863,502,736 |
| 2018-01-25 | 2018-01-23 | 16.883 | 167,987,379 | -4,041,749 | 7.27% | 2,836,120,724 |
| 2018-01-24 | 2018-01-22 | 16.751 | 172,029,128 | +1,703,399 | 7.45% | 2,881,667,036 |
| 2018-01-23 | 2018-01-19 | 17.608 | 170,325,729 | -420,209 | 7.37% | 2,999,159,837 |
| 2018-01-22 | 2018-01-18 | 18.092 | 170,745,938 | +1,442,341 | 7.39% | 3,089,136,188 |
| 2018-01-19 | 2018-01-17 | 18.576 | 169,303,597 | +28,905 | 7.33% | 3,144,920,948 |
| 2018-01-18 | 2018-01-16 | 19.081 | 169,274,692 | -131,933 | 7.33% | 3,229,970,803 |
| 2018-01-17 | 2018-01-15 | 18.576 | 169,406,625 | +684,593 | 7.33% | 3,146,834,758 |
| 2018-01-16 | 2018-01-12 | 19.477 | 168,722,032 | -342,941 | 7.30% | 3,286,187,643 |
| 2018-01-15 | 2018-01-11 | 18.795 | 169,064,973 | +174,531 | 7.32% | 3,177,653,900 |
| 2018-01-12 | 2018-01-10 | 18.114 | 168,890,442 | +538,156 | 7.31% | 3,059,279,265 |
| 2018-01-11 | 2018-01-09 | 18.268 | 168,352,286 | -3,626,577 | 7.29% | 3,075,437,325 |
| 2018-01-10 | 2018-01-08 | 18.356 | 171,978,863 | -2,146,607 | 7.45% | 3,156,809,596 |
| 2018-01-09 | 2018-01-05 | 18.356 | 174,125,470 | -4,725,886 | 7.54% | 3,196,212,285 |
| 2018-01-08 | 2018-01-04 | 18.620 | 178,851,356 | -5,021,518 | 7.74% | 3,330,139,961 |
| 2018-01-05 | 2018-01-03 | 17.718 | 183,872,874 | -471,728 | 7.96% | 3,257,913,470 |
| 2018-01-04 | 2018-01-02 | 17.828 | 184,344,602 | +122,822 | 7.98% | 3,286,533,916 |
| 2018-01-03 | 2017-12-29 | 16.861 | 184,221,780 | +327,071 | 7.98% | 3,106,155,385 |
| 2018-01-02 | 2017-12-28 | 16.487 | 183,894,709 | +123,277 | 7.96% | 3,031,917,198 |
| 2017-12-29 | 2017-12-27 | 16.619 | 183,771,432 | +60,402 | 7.96% | 3,054,123,778 |
| 2017-12-28 | 2017-12-22 | 16.597 | 183,711,030 | +1,529,112 | 7.95% | 3,049,081,430 |
| 2017-12-27 | 2017-12-21 | 15.938 | 182,181,918 | +26,384 | 7.89% | 2,903,555,393 |
| 2017-12-22 | 2017-12-20 | 15.432 | 182,155,534 | +434,255 | 7.89% | 2,811,035,442 |
| 2017-12-21 | 2017-12-19 | 15.850 | 181,721,279 | -448,100 | 7.87% | 2,880,234,769 |
| 2017-12-20 | 2017-12-18 | 15.982 | 182,169,379 | -148,020 | 7.89% | 2,911,364,807 |
| 2017-12-19 | 2017-12-15 | 16.377 | 182,317,399 | +361,805 | 7.89% | 2,985,872,290 |
| 2017-12-18 | 2017-12-14 | 16.223 | 181,955,594 | -66,870 | 7.88% | 2,951,947,389 |
| 2017-12-15 | 2017-12-13 | 15.696 | 182,022,464 | +871,164 | 7.88% | 2,856,998,682 |
| 2017-12-14 | 2017-12-12 | 15.410 | 181,151,300 | -1,445,663 | 7.84% | 2,791,555,793 |
| 2017-12-13 | 2017-12-11 | 16.092 | 182,596,963 | +59,339 | 7.91% | 2,938,268,439 |
| 2017-12-12 | 2017-12-08 | 15.916 | 182,537,624 | +1,149,754 | 7.90% | 2,905,211,795 |
| 2017-12-11 | 2017-12-07 | 15.300 | 181,387,870 | +606,225 | 7.85% | 2,775,264,113 |
| 2017-12-08 | 2017-12-06 | 14.926 | 180,781,645 | -869,086 | 7.83% | 2,698,428,700 |
| 2017-12-07 | 2017-12-05 | 15.542 | 181,650,731 | +82,330 | 7.86% | 2,823,211,425 |
| 2017-12-06 | 2017-12-04 | 16.399 | 181,568,401 | -1,849,033 | 7.86% | 2,977,597,119 |
| 2017-12-05 | 2017-12-01 | 16.377 | 183,417,434 | -223,354 | 7.94% | 3,003,887,927 |
| 2017-12-04 | 2017-11-30 | 16.707 | 183,640,788 | -2,419,037 | 7.95% | 3,068,100,484 |
| 2017-12-01 | 2017-11-29 | 16.685 | 186,059,825 | -1,356,078 | 8.06% | 3,104,425,365 |
| 2017-11-30 | 2017-11-28 | 16.619 | 187,415,903 | +592,961 | 8.11% | 3,114,691,764 |
| 2017-11-29 | 2017-11-27 | 16.487 | 186,822,942 | +650,638 | 8.09% | 3,080,195,694 |
| 2017-11-28 | 2017-11-24 | 16.795 | 186,172,304 | -497,549 | 8.06% | 3,126,765,211 |
| 2017-11-27 | 2017-11-23 | 16.597 | 186,669,853 | -1,070,558 | 8.08% | 3,098,189,490 |
| 2017-11-24 | 2017-11-22 | 17.345 | 187,740,411 | -1,205,848 | 8.13% | 3,256,278,987 |
| 2017-11-23 | 2017-11-21 | 16.861 | 188,946,259 | +822,444 | 8.18% | 3,185,814,619 |
| 2017-11-22 | 2017-11-20 | 16.597 | 188,123,815 | -436,747 | 8.14% | 3,122,321,130 |
| 2017-11-21 | 2017-11-17 | 16.927 | 188,560,562 | -10,513 | 8.16% | 3,191,746,775 |
| 2017-11-20 | 2017-11-16 | 16.993 | 188,571,075 | -700,631 | 8.16% | 3,204,360,798 |
| 2017-11-17 | 2017-11-15 | 16.619 | 189,271,706 | -292,499 | 8.19% | 3,145,533,620 |
| 2017-11-16 | 2017-11-14 | 17.433 | 189,564,205 | -980,749 | 8.21% | 3,304,580,687 |
| 2017-11-15 | 2017-11-13 | 17.433 | 190,544,954 | -102,215 | 8.25% | 3,321,677,608 |
| 2017-11-14 | 2017-11-10 | 16.597 | 190,647,169 | +126,916 | 8.25% | 3,164,201,641 |
| 2017-11-13 | 2017-11-09 | 16.114 | 190,520,253 | -1,359,313 | 8.25% | 3,069,954,674 |
| 2017-11-10 | 2017-11-08 | 15.696 | 191,879,566 | -190,227 | 8.31% | 3,011,714,351 |
| 2017-11-09 | 2017-11-07 | 16.070 | 192,069,793 | -182,743 | 8.32% | 3,086,478,702 |
| 2017-11-08 | 2017-11-06 | 16.883 | 192,252,536 | +3,541,390 | 8.32% | 3,245,787,897 |
| 2017-11-07 | 2017-11-03 | 15.894 | 188,711,146 | +1,079,078 | 8.17% | 2,999,319,206 |
| 2017-11-06 | 2017-11-02 | 15.652 | 187,632,068 | +888,869 | 8.12% | 2,936,796,798 |
| 2017-11-03 | 2017-11-01 | 15.256 | 186,743,199 | +1,815,403 | 8.08% | 2,848,991,174 |
| 2017-11-02 | 2017-10-31 | 15.344 | 184,927,796 | +929,448 | 8.01% | 2,837,556,093 |
| 2017-11-01 | 2017-10-30 | 15.300 | 183,998,348 | +511,728 | 7.97% | 2,815,204,854 |
| 2017-10-31 | 2017-10-27 | 15.542 | 183,486,620 | -186,626 | 7.94% | 2,851,744,769 |
| 2017-10-30 | 2017-10-26 | 15.608 | 183,673,246 | +616,932 | 7.95% | 2,866,758,370 |
| 2017-10-27 | 2017-10-25 | 15.696 | 183,056,314 | +2,568,303 | 7.93% | 2,873,225,844 |
| 2017-10-26 | 2017-10-24 | 15.454 | 180,488,011 | +1,071,291 | 7.81% | 2,789,269,791 |
| 2017-10-25 | 2017-10-23 | 15.366 | 179,416,720 | +109,630 | 7.77% | 2,756,937,545 |
| 2017-10-24 | 2017-10-20 | 15.454 | 179,307,090 | +1,017,425 | 7.76% | 2,771,019,785 |
| 2017-10-23 | 2017-10-19 | 15.256 | 178,289,665 | +1,764,546 | 7.72% | 2,720,022,388 |
| 2017-10-20 | 2017-10-18 | 15.124 | 176,525,119 | +6,007,625 | 7.64% | 2,669,818,821 |
| 2017-10-19 | 2017-10-17 | 14.992 | 170,517,494 | +1,348,625 | 7.38% | 2,556,466,790 |
| 2017-10-18 | 2017-10-16 | 15.278 | 169,168,869 | -598,736 | 7.32% | 2,584,592,558 |
| 2017-10-17 | 2017-10-13 | 14.839 | 169,767,605 | +1,124,962 | 7.35% | 2,519,100,151 |
| 2017-10-16 | 2017-10-12 | 14.619 | 168,642,643 | -728,595 | 7.30% | 2,465,334,677 |
| 2017-10-13 | 2017-10-11 | 14.487 | 169,371,238 | -639,494 | 7.33% | 2,453,646,061 |
| 2017-10-12 | 2017-10-10 | 14.926 | 170,010,732 | -3,334,114 | 7.36% | 2,537,657,175 |
| 2017-10-11 | 2017-10-09 | 14.795 | 173,344,846 | +2,307,055 | 7.50% | 2,564,559,839 |
| 2017-10-10 | 2017-10-06 | 15.036 | 171,037,791 | -1,425,787 | 7.40% | 2,571,787,137 |
| 2017-10-09 | 2017-10-04 | 14.377 | 172,463,578 | +355,003 | 7.47% | 2,479,487,821 |
| 2017-10-06 | 2017-10-03 | 14.091 | 172,108,575 | +2,349,541 | 7.45% | 2,425,198,983 |
| 2017-10-04 | 2017-09-29 | 13.761 | 169,759,034 | +699,996 | 7.35% | 2,336,114,191 |
| 2017-10-03 | 2017-09-28 | 13.564 | 169,059,038 | +1,187,248 | 7.32% | 2,293,033,484 |
| 2017-09-29 | 2017-09-27 | 13.629 | 167,871,790 | +69,599 | 7.27% | 2,288,001,211 |
| 2017-09-28 | 2017-09-26 | 13.432 | 167,802,191 | +1,177,729 | 7.26% | 2,253,853,464 |
| 2017-09-27 | 2017-09-25 | 13.300 | 166,624,462 | +1,687,213 | 7.21% | 2,216,057,241 |
| 2017-09-26 | 2017-09-22 | 13.717 | 164,937,249 | +242,005 | 7.14% | 2,262,508,271 |
| 2017-09-25 | 2017-09-21 | 13.629 | 164,695,244 | -602,193 | 7.13% | 2,244,706,616 |
| 2017-09-22 | 2017-09-20 | 14.025 | 165,297,437 | +316,898 | 7.16% | 2,318,321,365 |
| 2017-09-21 | 2017-09-19 | 14.179 | 164,980,539 | +1,316,258 | 7.14% | 2,339,264,187 |
| 2017-09-20 | 2017-09-18 | 13.673 | 163,664,281 | +926,205 | 7.09% | 2,237,850,813 |
| 2017-09-19 | 2017-09-15 | 13.432 | 162,738,076 | +2,943,268 | 7.05% | 2,185,834,250 |
| 2017-09-18 | 2017-09-14 | 13.278 | 159,794,808 | -24,109 | 6.92% | 2,121,712,046 |
| 2017-09-15 | 2017-09-13 | 13.410 | 159,818,917 | +105,536 | 6.92% | 2,143,111,948 |
| 2017-09-14 | 2017-09-12 | 13.739 | 159,713,381 | +3,667,107 | 6.91% | 2,194,361,424 |
| 2017-09-13 | 2017-09-11 | 13.432 | 156,046,274 | +763,318 | 6.76% | 2,095,952,580 |
| 2017-09-12 | 2017-09-08 | 13.805 | 155,282,956 | +3,273,439 | 6.72% | 2,143,730,923 |
| 2017-09-11 | 2017-09-07 | 13.871 | 152,009,517 | +4,372,256 | 6.58% | 2,108,564,923 |
| 2017-09-08 | 2017-09-06 | 13.300 | 147,637,261 | +14,930 | 6.39% | 1,963,532,949 |
| 2017-09-07 | 2017-09-05 | 12.464 | 147,622,331 | +2,069,793 | 6.39% | 1,840,017,514 |
| 2017-09-06 | 2017-09-04 | 12.003 | 145,552,538 | +778,967 | 6.30% | 1,747,025,582 |
| 2017-09-05 | 2017-09-01 | 12.376 | 144,773,571 | +1,373,790 | 6.27% | 1,791,779,325 |
| 2017-09-04 | 2017-08-31 | 11.827 | 143,399,781 | +4,207,393 | 6.21% | 1,695,967,802 |
| 2017-09-01 | 2017-08-30 | 11.541 | 139,192,388 | -343,282 | 6.03% | 1,606,429,343 |
| 2017-08-31 | 2017-08-29 | 10.959 | 139,535,670 | +5,963,439 | 6.04% | 1,529,104,773 |
| 2017-08-30 | 2017-08-28 | 10.970 | 133,572,231 | +2,274 | 5.78% | 1,465,222,451 |
| 2017-08-29 | 2017-08-25 | 10.991 | 133,569,957 | +38,212 | 5.78% | 1,468,133,774 |
| 2017-08-28 | 2017-08-24 | 11.255 | 133,531,745 | -2,600,359 | 5.78% | 1,502,938,898 |
| 2017-08-25 | 2017-08-22 | 11.123 | 136,132,104 | +2,495,240 | 5.89% | 1,514,251,153 |
| 2017-08-24 | 2017-08-21 | 10.739 | 133,636,864 | -972,588 | 5.79% | 1,435,085,191 |
| 2017-08-22 | 2017-08-18 | 10.717 | 134,609,452 | +20,941 | 5.83% | 1,442,570,396 |
| 2017-08-21 | 2017-08-17 | 10.827 | 134,588,511 | +255,197 | 5.83% | 1,457,139,269 |
| 2017-08-18 | 2017-08-16 | 10.750 | 134,333,314 | +875,732 | 5.82% | 1,444,040,678 |
| 2017-08-17 | 2017-08-15 | 10.673 | 133,457,582 | -728,793 | 5.78% | 1,424,358,545 |
| 2017-08-16 | 2017-08-14 | 10.618 | 134,186,375 | -621,753 | 5.81% | 1,424,762,220 |
| 2017-08-15 | 2017-08-11 | 10.662 | 134,808,128 | -1,767,275 | 5.84% | 1,437,290,833 |
| 2017-08-14 | 2017-08-10 | 10.882 | 136,575,403 | +2,398,217 | 5.91% | 1,486,156,444 |
| 2017-08-11 | 2017-08-09 | 11.101 | 134,177,186 | +2,003,367 | 5.81% | 1,489,556,211 |
| 2017-08-10 | 2017-08-08 | 11.299 | 132,173,819 | -407,042 | 5.72% | 1,493,466,195 |
| 2017-08-09 | 2017-08-07 | 10.937 | 132,580,861 | +585,351 | 5.74% | 1,449,975,818 |
| 2017-08-08 | 2017-08-04 | 10.805 | 131,995,510 | +837,010 | 5.71% | 1,426,164,165 |
| 2017-08-07 | 2017-08-03 | 10.651 | 131,158,500 | -1,920,085 | 5.68% | 1,396,937,776 |
| 2017-08-04 | 2017-08-02 | 10.893 | 133,078,585 | +6,025,924 | 5.76% | 1,449,568,265 |
| 2017-08-03 | 2017-08-01 | 10.607 | 127,052,661 | -10,398,493 | 5.50% | 1,347,621,473 |
| 2017-08-02 | 2017-07-31 | 10.772 | 137,451,154 | +1,355,775 | 5.95% | 1,480,578,061 |
| 2017-08-01 | 2017-07-28 | 10.585 | 136,095,379 | +5,871,557 | 5.89% | 1,440,543,941 |
| 2017-07-31 | 2017-07-27 | 10.552 | 130,223,822 | -613,645 | 5.64% | 1,374,100,552 |
| 2017-07-28 | 2017-07-26 | 10.497 | 130,837,467 | +1,316,488 | 5.66% | 1,373,385,136 |
| 2017-07-27 | 2017-07-25 | 10.552 | 129,520,979 | -1,864,169 | 5.61% | 1,366,684,267 |
| 2017-07-26 | 2017-07-24 | 10.486 | 131,385,148 | +768,614 | 5.69% | 1,377,689,958 |
| 2017-07-25 | 2017-07-21 | 10.508 | 130,616,534 | +4,153,361 | 5.65% | 1,372,501,700 |
| 2017-07-24 | 2017-07-20 | 10.519 | 126,463,173 | +4,864,189 | 5.48% | 1,330,248,738 |
| 2017-07-21 | 2017-07-19 | 10.310 | 121,598,984 | +272,483 | 5.26% | 1,253,688,460 |
| 2017-07-20 | 2017-07-18 | 10.706 | 121,326,501 | +161,039 | 5.25% | 1,298,887,309 |
| 2017-07-19 | 2017-07-17 | 10.827 | 121,165,462 | +5,499,369 | 5.25% | 1,311,812,958 |
| 2017-07-18 | 2017-07-14 | 10.772 | 115,666,093 | +4,065,870 | 5.01% | 1,245,916,638 |
| 2017-07-17 | 2017-07-13 | 10.926 | 111,600,223 | -18,514,908 | 4.84% | 1,219,293,589 |
| 2017-07-14 | 2017-07-12 | 11.211 | 130,115,131 | -14,992,610 | 5.65% | 1,458,763,266 |
| 2017-07-13 | 2017-07-11 | 11.387 | 145,107,741 | +238,366 | 6.30% | 1,652,369,538 |
| 2017-07-12 | 2017-07-10 | 11.299 | 144,869,375 | -50,402 | 6.29% | 1,636,916,569 |
| 2017-07-11 | 2017-07-07 | 11.365 | 144,919,777 | +489,466 | 6.29% | 1,647,043,386 |
| 2017-07-10 | 2017-07-06 | 11.321 | 144,430,311 | -5,439,002 | 6.27% | 1,635,130,482 |
| 2017-07-07 | 2017-07-05 | 11.409 | 149,869,313 | -557,744 | 6.51% | 1,709,885,044 |
| 2017-07-06 | 2017-07-04 | 11.101 | 150,427,057 | +403,741 | 6.53% | 1,669,952,723 |
| 2017-07-05 | 2017-07-03 | 11.827 | 150,023,316 | +1,182,732 | 6.51% | 1,774,303,362 |
| 2017-07-04 | 2017-06-30 | 11.387 | 148,840,584 | +485,830 | 6.46% | 1,694,876,134 |
| 2017-07-03 | 2017-06-29 | 11.695 | 148,354,754 | +92,345 | 6.44% | 1,735,001,838 |
| 2017-06-30 | 2017-06-28 | 11.673 | 148,262,409 | +44,125 | 6.44% | 1,730,662,616 |
| 2017-06-29 | 2017-06-27 | 12.025 | 148,218,284 | +433,062 | 6.43% | 1,782,280,052 |
| 2017-06-28 | 2017-06-26 | 11.651 | 147,785,222 | -14,785 | 6.41% | 1,721,843,665 |
| 2017-06-27 | 2017-06-23 | 11.673 | 147,800,007 | +197,501 | 6.42% | 1,725,265,012 |
| 2017-06-26 | 2017-06-22 | 11.431 | 147,602,506 | -312,514 | 6.41% | 1,687,267,394 |
| 2017-06-23 | 2017-06-21 | 11.277 | 147,915,020 | -345,811 | 6.42% | 1,668,078,485 |
| 2017-06-22 | 2017-06-20 | 11.365 | 148,260,831 | -1,474,776 | 6.44% | 1,685,015,159 |
| 2017-06-21 | 2017-06-19 | 11.453 | 149,735,607 | -544,512 | 6.50% | 1,714,942,843 |
| 2017-06-20 | 2017-06-16 | 11.541 | 150,280,119 | +68,266 | 6.52% | 1,734,393,642 |
| 2017-06-19 | 2017-06-15 | 11.519 | 150,211,853 | +718,374 | 6.52% | 1,730,303,673 |
| 2017-06-16 | 2017-06-14 | 11.563 | 149,493,479 | +937,382 | 6.49% | 1,728,601,288 |
| 2017-06-15 | 2017-06-13 | 11.255 | 148,556,097 | +94,465 | 6.45% | 1,672,042,380 |
| 2017-06-14 | 2017-06-12 | 11.673 | 148,461,632 | +272,938 | 6.44% | 1,732,988,140 |
| 2017-06-13 | 2017-06-09 | 12.003 | 148,188,694 | +127,571 | 6.43% | 1,778,666,611 |
| 2017-06-12 | 2017-06-08 | 12.091 | 148,061,123 | +796,980 | 6.43% | 1,790,154,719 |
| 2017-06-09 | 2017-06-07 | 12.135 | 147,264,143 | +125,097 | 6.39% | 1,786,993,329 |
| 2017-06-08 | 2017-06-06 | 12.179 | 147,139,046 | -176,651 | 6.39% | 1,791,944,439 |
| 2017-06-07 | 2017-06-05 | 12.003 | 147,315,697 | +2,078,880 | 6.39% | 1,768,188,277 |
| 2017-06-06 | 2017-06-02 | 12.069 | 145,236,817 | +918,038 | 6.30% | 1,752,814,293 |
| 2017-06-05 | 2017-06-01 | 12.113 | 144,318,779 | +208,343 | 6.26% | 1,748,079,919 |
| 2017-06-02 | 2017-05-31 | 11.893 | 144,110,436 | -43,329 | 6.26% | 1,713,876,549 |
| 2017-06-01 | 2017-05-29 | 12.113 | 144,153,765 | +198,790 | 6.26% | 1,746,081,166 |
| 2017-05-31 | 2017-05-26 | 12.113 | 143,954,975 | -227,904 | 6.25% | 1,743,673,296 |
| 2017-05-29 | 2017-05-25 | 12.157 | 144,182,879 | +15,922 | 6.26% | 1,752,772,956 |
| 2017-05-26 | 2017-05-24 | 11.915 | 144,166,957 | +1,871,901 | 6.26% | 1,717,717,964 |
| 2017-05-25 | 2017-05-23 | 11.959 | 142,295,056 | -385,298 | 6.18% | 1,701,670,813 |
| 2017-05-24 | 2017-05-22 | 11.915 | 142,680,354 | +36,847 | 6.19% | 1,700,005,412 |
| 2017-05-23 | 2017-05-19 | 11.783 | 142,643,507 | -1,143,156 | 6.19% | 1,680,752,000 |
| 2017-05-22 | 2017-05-18 | 11.805 | 143,786,663 | -349,816 | 6.24% | 1,697,382,536 |
| 2017-05-19 | 2017-05-17 | 12.025 | 144,136,479 | -113,774 | 6.26% | 1,733,197,581 |
| 2017-05-18 | 2017-05-16 | 11.409 | 144,250,253 | +1,048,173 | 6.26% | 1,645,776,211 |
| 2017-05-17 | 2017-05-15 | 11.167 | 143,202,080 | -56,447 | 6.22% | 1,599,189,308 |
| 2017-05-16 | 2017-05-12 | 11.277 | 143,258,527 | -4,816,490 | 6.22% | 1,615,565,929 |
| 2017-05-15 | 2017-05-11 | 11.409 | 148,075,017 | +694,173 | 6.43% | 1,689,413,609 |
| 2017-05-12 | 2017-05-10 | 11.101 | 147,380,844 | +2,020,286 | 6.40% | 1,636,135,458 |
| 2017-05-11 | 2017-05-09 | 11.079 | 145,360,558 | +625,989 | 6.31% | 1,610,511,970 |
| 2017-05-10 | 2017-05-08 | 11.101 | 144,734,569 | +943,457 | 6.28% | 1,606,758,069 |
| 2017-05-09 | 2017-05-05 | 11.101 | 143,791,112 | +896,316 | 6.24% | 1,596,284,364 |
| 2017-05-08 | 2017-05-04 | 11.321 | 142,894,796 | +432,256 | 6.20% | 1,617,746,545 |
| 2017-05-05 | 2017-05-02 | 11.299 | 142,462,540 | +2,128,293 | 6.18% | 1,609,721,117 |
| 2017-05-04 | 2017-04-28 | 11.409 | 140,334,247 | +1,223,221 | 6.09% | 1,601,097,818 |
| 2017-05-02 | 2017-04-27 | 11.409 | 139,111,026 | +50,038 | 6.04% | 1,587,141,877 |
| 2017-04-28 | 2017-04-26 | 11.497 | 139,060,988 | +1,296,473 | 6.04% | 1,598,798,892 |
| 2017-04-27 | 2017-04-25 | 11.299 | 137,764,515 | +909 | 5.98% | 1,556,636,917 |
| 2017-04-26 | 2017-04-24 | 11.233 | 137,763,606 | +642,315 | 5.98% | 1,547,541,276 |
| 2017-04-25 | 2017-04-21 | 11.189 | 137,121,291 | +596,534 | 5.95% | 1,534,297,280 |
| 2017-04-24 | 2017-04-20 | 11.321 | 136,524,757 | +4,473,579 | 5.93% | 1,545,629,793 |
| 2017-04-21 | 2017-04-19 | 10.991 | 132,051,178 | +1,198,199 | 5.73% | 1,451,440,120 |
| 2017-04-20 | 2017-04-18 | 11.123 | 130,852,979 | +1,321,880 | 5.68% | 1,455,529,360 |
| 2017-04-19 | 2017-04-13 | 10.761 | 129,531,099 | +1,352,864 | 5.62% | 1,393,842,125 |
| 2017-04-18 | 2017-04-12 | 10.662 | 128,178,235 | +679,476 | 5.56% | 1,366,604,558 |
| 2017-04-13 | 2017-04-11 | 10.552 | 127,498,759 | +2,716,463 | 5.53% | 1,345,346,131 |
| 2017-04-12 | 2017-04-10 | 10.662 | 124,782,296 | +7,936,304 | 5.42% | 1,330,397,899 |
| 2017-04-11 | 2017-04-07 | 10.574 | 116,845,992 | -1,932,402 | 5.07% | 1,235,508,494 |
| 2017-04-10 | 2017-04-06 | 10.662 | 118,778,394 | +461,265 | 5.16% | 1,266,385,784 |
| 2017-04-07 | 2017-04-05 | 10.695 | 118,317,129 | +411,760 | 5.14% | 1,265,369,338 |
| 2017-04-06 | 2017-04-03 | 10.541 | 117,905,369 | -1,234,407 | 5.12% | 1,242,822,287 |
| 2017-04-05 | 2017-03-31 | 10.552 | 119,139,776 | +794,242 | 5.17% | 1,257,143,505 |
| 2017-04-03 | 2017-03-30 | 10.596 | 118,345,534 | +1,277,537 | 5.14% | 1,253,965,971 |
| 2017-03-31 | 2017-03-29 | 10.475 | 117,067,997 | +1,121,789 | 5.08% | 1,226,275,162 |
| 2017-03-30 | 2017-03-28 | 10.585 | 115,946,208 | +968,001 | 5.03% | 1,227,268,763 |
| 2017-03-29 | 2017-03-27 | 10.222 | 114,978,207 | +4,900,971 | 4.99% | 1,175,317,828 |
| 2017-03-28 | 2017-03-24 | 10.530 | 110,077,236 | +1,249,553 | 4.78% | 1,159,097,232 |
| 2017-03-27 | 2017-03-23 | 10.618 | 108,827,683 | +3,837,966 | 4.72% | 1,155,509,054 |
| 2017-03-24 | 2017-03-22 | 10.662 | 104,989,717 | +689,062 | 4.56% | 1,119,374,329 |
| 2017-03-23 | 2017-03-21 | 10.827 | 104,300,655 | -5,565,400 | 4.53% | 1,129,224,026 |
| 2017-03-22 | 2017-03-20 | 10.915 | 109,866,055 | +5,177,411 | 4.77% | 1,199,139,261 |
| 2017-03-21 | 2017-03-17 | 10.772 | 104,688,644 | +1,004,913 | 4.54% | 1,127,671,212 |
| 2017-03-20 | 2017-03-16 | 10.772 | 103,683,731 | +1,595,385 | 4.50% | 1,116,846,624 |
| 2017-03-17 | 2017-03-15 | 10.552 | 102,088,346 | +546,943 | 4.43% | 1,077,219,593 |
| 2017-03-16 | 2017-03-14 | 10.838 | 101,541,403 | +2,183,004 | 4.41% | 1,100,466,733 |
| 2017-03-15 | 2017-03-13 | 10.332 | 99,358,399 | +1,582,132 | 4.31% | 1,026,571,687 |
| 2017-03-14 | 2017-03-10 | 10.112 | 97,776,267 | -1,386,981 | 4.24% | 988,730,937 |
| 2017-03-13 | 2017-03-09 | 10.211 | 99,163,248 | +779,220 | 4.30% | 1,012,565,907 |
| 2017-03-10 | 2017-03-08 | 10.233 | 98,384,028 | +122,368 | 4.27% | 1,006,771,989 |
| 2017-03-09 | 2017-03-07 | 10.145 | 98,261,660 | -1,359,738 | 4.27% | 996,879,445 |
| 2017-03-08 | 2017-03-06 | 10.189 | 99,621,398 | -5,887,615 | 4.32% | 1,015,054,146 |
| 2017-03-07 | 2017-03-03 | 10.112 | 105,509,013 | +2,950,440 | 4.58% | 1,066,925,835 |
| 2017-03-06 | 2017-03-02 | 10.321 | 102,558,573 | +1,152,709 | 4.45% | 1,058,508,635 |
| 2017-03-03 | 2017-03-01 | 10.464 | 101,405,864 | +1,567,121 | 4.40% | 1,061,101,337 |
| 2017-03-02 | 2017-02-28 | 10.387 | 99,838,743 | -63,835,946 | 4.33% | 1,037,021,491 |
| 2017-03-01 | 2017-02-27 | 9.958 | 163,674,689 | +61,808,986 | 7.10% | 1,629,921,039 |
| 2017-02-28 | 2017-02-24 | 9.925 | 101,865,703 | +5,116,683 | 4.42% | 1,011,049,877 |
| 2017-02-27 | 2017-02-23 | 10.013 | 96,749,020 | -4,831,810 | 4.20% | 968,772,484 |
| 2017-02-24 | 2017-02-22 | 8.387 | 101,580,830 | +25,474 | 4.41% | 851,908,867 |
| 2017-02-23 | 2017-02-21 | 8.387 | 101,555,356 | +351,636 | 4.41% | 851,695,229 |
| 2017-02-22 | 2017-02-20 | 8.573 | 101,203,720 | -3,210,172 | 4.39% | 867,656,696 |
| 2017-02-21 | 2017-02-17 | 8.595 | 104,413,892 | -392,172 | 4.53% | 897,474,010 |
| 2017-02-20 | 2017-02-16 | 8.683 | 104,806,064 | +1,075,195 | 4.55% | 910,060,671 |
| 2017-02-17 | 2017-02-15 | 8.529 | 103,730,869 | +457,081 | 4.50% | 884,762,243 |
| 2017-02-16 | 2017-02-14 | 8.595 | 103,273,788 | +359,398 | 4.48% | 887,674,417 |
| 2017-02-15 | 2017-02-13 | 8.870 | 102,914,390 | -1,539,991 | 4.47% | 912,864,845 |
| 2017-02-14 | 2017-02-10 | 8.793 | 104,454,381 | +401,219 | 4.53% | 918,488,008 |
| 2017-02-13 | 2017-02-09 | 8.793 | 104,053,162 | -285,857 | 4.52% | 914,960,010 |
| 2017-02-10 | 2017-02-08 | 8.617 | 104,339,019 | -262,249 | 4.53% | 899,124,135 |
| 2017-02-09 | 2017-02-07 | 8.584 | 104,601,268 | +127,371 | 4.54% | 897,934,848 |
| 2017-02-08 | 2017-02-06 | 8.683 | 104,473,897 | -4,786,427 | 4.53% | 907,176,371 |
| 2017-02-07 | 2017-02-03 | 8.639 | 109,260,324 | -410,199 | 4.74% | 943,934,531 |
| 2017-02-06 | 2017-02-02 | 8.024 | 109,670,523 | -166,078 | 4.76% | 879,973,550 |
| 2017-02-03 | 2017-02-01 | 8.101 | 109,836,601 | -546,806 | 4.77% | 889,757,006 |
| 2017-02-02 | 2017-01-27 | 8.343 | 110,383,407 | -1,855,626 | 4.79% | 920,878,671 |
| 2017-02-01 | 2017-01-25 | 8.474 | 112,239,033 | +170,131 | 4.87% | 951,163,416 |
| 2017-01-26 | 2017-01-24 | 8.562 | 112,068,902 | +48,674 | 4.86% | 959,576,090 |
| 2017-01-25 | 2017-01-23 | 8.595 | 112,020,228 | -634,126 | 4.86% | 962,853,135 |
| 2017-01-24 | 2017-01-20 | 8.321 | 112,654,354 | +36,392 | 4.89% | 937,347,671 |
| 2017-01-23 | 2017-01-19 | 8.376 | 112,617,962 | +182,413 | 4.89% | 943,234,069 |
| 2017-01-20 | 2017-01-18 | 8.343 | 112,435,549 | +42,266 | 4.88% | 937,998,760 |
| 2017-01-19 | 2017-01-17 | 8.167 | 112,393,283 | -134,195 | 4.88% | 917,880,227 |
| 2017-01-18 | 2017-01-16 | 8.002 | 112,527,478 | -487,650 | 4.88% | 900,423,474 |
| 2017-01-17 | 2017-01-13 | 8.123 | 113,015,128 | +232,868 | 4.91% | 917,989,816 |
| 2017-01-16 | 2017-01-12 | 8.496 | 112,782,260 | +154,210 | 4.90% | 958,246,255 |
| 2017-01-13 | 2017-01-11 | 8.617 | 112,628,050 | +304,781 | 4.89% | 970,553,480 |
| 2017-01-12 | 2017-01-10 | 8.529 | 112,323,269 | -152,846 | 4.88% | 958,050,274 |
| 2017-01-11 | 2017-01-09 | 8.463 | 112,476,115 | +1,645,919 | 4.88% | 951,936,273 |
| 2017-01-10 | 2017-01-06 | 8.507 | 110,830,196 | -275,213 | 4.81% | 942,878,875 |
| 2017-01-09 | 2017-01-05 | 8.529 | 111,105,409 | -681,776 | 4.82% | 947,662,657 |
| 2017-01-06 | 2017-01-04 | 8.430 | 111,787,185 | +1,051,722 | 4.85% | 942,419,421 |
| 2017-01-05 | 2017-01-03 | 8.299 | 110,735,463 | -389,847 | 4.81% | 918,947,120 |
| 2017-01-04 | 2016-12-30 | 8.299 | 111,125,310 | +106,901 | 4.82% | 922,182,297 |
| 2017-01-03 | 2016-12-29 | 8.145 | 111,018,409 | +1,586,611 | 4.82% | 904,211,551 |
| 2016-12-30 | 2016-12-28 | 8.068 | 109,431,798 | +695,535 | 4.75% | 882,869,347 |
| 2016-12-29 | 2016-12-23 | 8.046 | 108,736,263 | +910 | 4.72% | 874,867,589 |
| 2016-12-28 | 2016-12-22 | 8.090 | 108,735,353 | +524,041 | 4.72% | 879,640,925 |
| 2016-12-23 | 2016-12-21 | 8.255 | 108,211,312 | +1,106,765 | 4.70% | 893,242,633 |
| 2016-12-22 | 2016-12-20 | 8.024 | 107,104,547 | +520,402 | 4.65% | 859,384,690 |
| 2016-12-21 | 2016-12-19 | 7.914 | 106,584,145 | +28,659 | 4.63% | 843,493,899 |
| 2016-12-20 | 2016-12-16 | 8.079 | 106,555,486 | -290,115 | 4.63% | 860,835,160 |
| 2016-12-19 | 2016-12-15 | 8.156 | 106,845,601 | +150,571 | 4.64% | 871,399,678 |
| 2016-12-16 | 2016-12-14 | 7.947 | 106,695,030 | +10,193 | 4.63% | 847,889,644 |
| 2016-12-15 | 2016-12-13 | 8.211 | 106,684,837 | +239,849 | 4.63% | 875,951,667 |
| 2016-12-14 | 2016-12-12 | 8.244 | 106,444,988 | -6,823 | 4.62% | 877,492,320 |
| 2016-12-13 | 2016-12-09 | 8.408 | 106,451,811 | +26,091 | 4.62% | 895,099,538 |
| 2016-12-12 | 2016-12-08 | 8.617 | 106,425,720 | +750,796 | 4.62% | 917,105,933 |
| 2016-12-09 | 2016-12-07 | 8.595 | 105,674,924 | -2,831,757 | 4.59% | 908,313,023 |
| 2016-12-08 | 2016-12-06 | 8.573 | 108,506,681 | +7,597 | 4.71% | 930,267,665 |
| 2016-12-07 | 2016-12-05 | 8.628 | 108,499,084 | +328,572 | 4.71% | 936,165,370 |
| 2016-12-06 | 2016-12-02 | 8.617 | 108,170,512 | +60,502 | 4.70% | 932,141,388 |
| 2016-12-05 | 2016-12-01 | 8.914 | 108,110,010 | -2,239,914 | 4.69% | 963,703,875 |
| 2016-12-02 | 2016-11-30 | 9.068 | 110,349,924 | -766,683 | 4.79% | 1,000,651,453 |
| 2016-12-01 | 2016-11-29 | 9.090 | 111,116,607 | +72,783 | 4.82% | 1,010,046,399 |
| 2016-11-30 | 2016-11-28 | 9.321 | 111,043,824 | +652,687 | 4.82% | 1,035,016,099 |
| 2016-11-29 | 2016-11-25 | 9.332 | 110,391,137 | +829,732 | 4.79% | 1,030,145,904 |
| 2016-11-28 | 2016-11-24 | 8.969 | 109,561,405 | -1,270,983 | 4.76% | 982,662,980 |
| 2016-11-25 | 2016-11-23 | 9.035 | 110,832,388 | +121,913 | 4.81% | 1,001,371,788 |
| 2016-11-24 | 2016-11-22 | 8.936 | 110,710,475 | +816,176 | 4.81% | 989,318,438 |
| 2016-11-23 | 2016-11-21 | 9.013 | 109,894,299 | +2,479,001 | 4.77% | 990,480,338 |
| 2016-11-22 | 2016-11-18 | 8.991 | 107,415,298 | +572,844 | 4.66% | 965,775,724 |
| 2016-11-21 | 2016-11-17 | 8.639 | 106,842,454 | +27,748 | 4.64% | 923,045,786 |
| 2016-11-18 | 2016-11-16 | 8.551 | 106,814,706 | -3,964,428 | 4.64% | 913,413,634 |
| 2016-11-17 | 2016-11-15 | 8.573 | 110,779,134 | +54,133 | 4.81% | 949,750,240 |
| 2016-11-16 | 2016-11-14 | 8.441 | 110,725,001 | -493,108 | 4.81% | 934,681,736 |
| 2016-11-15 | 2016-11-11 | 8.661 | 111,218,109 | +818,132 | 4.83% | 963,293,362 |
| 2016-11-14 | 2016-11-10 | 8.804 | 110,399,977 | -1,347,178 | 4.79% | 971,982,269 |
| 2016-11-11 | 2016-11-09 | 8.969 | 111,747,155 | -407,588 | 4.85% | 1,002,267,106 |
| 2016-11-10 | 2016-11-08 | 9.233 | 112,154,743 | +137,834 | 4.87% | 1,035,508,753 |
| 2016-11-09 | 2016-11-07 | 8.826 | 112,016,909 | +132,375 | 4.86% | 988,680,511 |
| 2016-11-08 | 2016-11-04 | 8.606 | 111,884,534 | +416,161 | 4.86% | 962,916,576 |
| 2016-11-07 | 2016-11-03 | 8.332 | 111,468,373 | +923,532 | 4.84% | 928,704,845 |
| 2016-11-04 | 2016-11-02 | 8.387 | 110,544,841 | +144,657 | 4.80% | 927,085,654 |
| 2016-11-03 | 2016-11-01 | 8.518 | 110,400,184 | -4,071,493 | 4.79% | 940,434,046 |
| 2016-11-02 | 2016-10-31 | 8.518 | 114,471,677 | -117,728 | 4.97% | 975,116,693 |
| 2016-11-01 | 2016-10-28 | 8.398 | 114,589,405 | -326,616 | 4.97% | 962,264,949 |
| 2016-10-31 | 2016-10-27 | 8.617 | 114,916,021 | +344,189 | 4.99% | 990,269,690 |
| 2016-10-28 | 2016-10-26 | 8.485 | 114,571,832 | -4,299,129 | 4.97% | 972,191,907 |
| 2016-10-27 | 2016-10-25 | 8.683 | 118,870,961 | -90,524 | 5.16% | 1,032,190,146 |
| 2016-10-26 | 2016-10-24 | 8.859 | 118,961,485 | +2,592,458 | 5.16% | 1,053,897,228 |
| 2016-10-25 | 2016-10-20 | 8.870 | 116,369,027 | +48,220 | 5.05% | 1,032,209,332 |
| 2016-10-24 | 2016-10-19 | 9.068 | 116,320,807 | +7,401,702 | 5.05% | 1,054,795,331 |
| 2016-10-20 | 2016-10-18 | 9.068 | 108,919,105 | +5,229,133 | 4.73% | 987,676,808 |
| 2016-10-19 | 2016-10-17 | 8.815 | 103,689,972 | +2,807,648 | 4.50% | 914,045,824 |
| 2016-10-18 | 2016-10-14 | 8.595 | 100,882,324 | +1,018,514 | 4.38% | 867,118,945 |
| 2016-10-17 | 2016-10-13 | 8.683 | 99,863,810 | +1,429,842 | 4.33% | 867,145,682 |
| 2016-10-14 | 2016-10-12 | 8.991 | 98,433,968 | +232,907 | 4.27% | 885,024,187 |
| 2016-10-13 | 2016-10-11 | 9.574 | 98,201,061 | +324,122 | 4.26% | 940,137,073 |
| 2016-10-12 | 2016-10-07 | 9.574 | 97,876,939 | +2,069,425 | 4.25% | 937,034,060 |
| 2016-10-11 | 2016-10-06 | 9.640 | 95,807,514 | -32,177 | 4.16% | 923,540,634 |
| 2016-10-07 | 2016-10-05 | 9.782 | 95,839,691 | +1,327,983 | 4.16% | 937,545,287 |
| 2016-10-06 | 2016-10-04 | 9.771 | 94,511,708 | +438,521 | 4.10% | 923,515,558 |
| 2016-10-05 | 2016-10-03 | 9.585 | 94,073,187 | +50,928 | 4.08% | 901,652,489 |
| 2016-10-04 | 2016-09-30 | 9.651 | 94,022,259 | +655,354 | 4.08% | 907,365,037 |
| 2016-10-03 | 2016-09-29 | 9.673 | 93,366,905 | +610,345 | 4.05% | 903,093,005 |
| 2016-09-30 | 2016-09-28 | 9.662 | 92,756,560 | +770,542 | 4.03% | 896,169,899 |
| 2016-09-29 | 2016-09-27 | 9.343 | 91,986,018 | -157,395 | 3.99% | 859,404,430 |
| 2016-09-28 | 2016-09-26 | 9.376 | 92,143,413 | +1,413,121 | 4.00% | 863,913,318 |
| 2016-09-27 | 2016-09-23 | 9.552 | 90,730,292 | +3,584,252 | 3.94% | 866,620,441 |
| 2016-09-26 | 2016-09-22 | 9.442 | 87,146,040 | +235,924 | 3.78% | 822,806,406 |
| 2016-09-23 | 2016-09-21 | 9.673 | 86,910,116 | +1,555,748 | 3.77% | 840,639,602 |
| 2016-09-22 | 2016-09-20 | 9.552 | 85,354,368 | +90,979 | 3.70% | 815,271,707 |
| 2016-09-21 | 2016-09-19 | 8.947 | 85,263,389 | +3,182,364 | 3.70% | 762,858,236 |
| 2016-09-20 | 2016-09-15 | 8.892 | 82,081,025 | +467,429 | 3.56% | 729,874,408 |
| 2016-09-19 | 2016-09-14 | 8.793 | 81,613,596 | +2,166,948 | 3.54% | 717,644,473 |
| 2016-09-15 | 2016-09-13 | 8.683 | 79,446,648 | +771,056 | 3.45% | 689,857,695 |
| 2016-09-14 | 2016-09-12 | 8.584 | 78,675,592 | +763,772 | 3.41% | 675,379,535 |
| 2016-09-13 | 2016-09-09 | 8.958 | 77,911,820 | -432,647 | 3.38% | 697,939,538 |
| 2016-09-12 | 2016-09-08 | 8.969 | 78,344,467 | +1,821,408 | 3.40% | 702,676,343 |
| 2016-09-09 | 2016-09-07 | 8.958 | 76,523,059 | +53,223 | 3.32% | 685,498,920 |
| 2016-09-08 | 2016-09-06 | 8.969 | 76,469,836 | +2,003,428 | 3.32% | 685,862,663 |
| 2016-09-07 | 2016-09-05 | 8.793 | 74,466,408 | +1,213,071 | 3.23% | 654,797,837 |
| 2016-09-06 | 2016-09-02 | 8.463 | 73,253,337 | -7,725,253 | 3.18% | 619,976,149 |
| 2016-09-05 | 2016-09-01 | 8.529 | 80,978,590 | +371,651 | 3.51% | 690,698,917 |
| 2016-09-02 | 2016-08-31 | 8.705 | 80,606,939 | +541,237 | 3.50% | 701,704,812 |
| 2016-09-01 | 2016-08-30 | 8.672 | 80,065,702 | -164,218 | 3.48% | 694,353,074 |
| 2016-08-31 | 2016-08-29 | 8.419 | 80,229,920 | +890,689 | 3.48% | 675,494,741 |
| 2016-08-30 | 2016-08-26 | 8.233 | 79,339,231 | -3,982,665 | 3.44% | 653,170,629 |
| 2016-08-29 | 2016-08-25 | 7.969 | 83,321,896 | -4,958,833 | 3.62% | 663,978,465 |
| 2016-08-26 | 2016-08-24 | 8.101 | 88,280,729 | -531,774 | 3.83% | 715,138,637 |
| 2016-08-25 | 2016-08-23 | 8.222 | 88,812,503 | -2,996,862 | 3.85% | 730,184,402 |
| 2016-08-24 | 2016-08-22 | 8.376 | 91,809,365 | -390,095 | 3.98% | 768,951,234 |
| 2016-08-23 | 2016-08-19 | 8.430 | 92,199,460 | -432,152 | 4.00% | 777,285,534 |
| 2016-08-22 | 2016-08-18 | 8.354 | 92,631,612 | +53,223 | 4.02% | 773,801,661 |
| 2016-08-19 | 2016-08-17 | 8.266 | 92,578,389 | -16,376 | 4.02% | 765,216,460 |
| 2016-08-18 | 2016-08-16 | 8.200 | 92,594,765 | +83,542 | 4.02% | 759,245,287 |
| 2016-08-17 | 2016-08-15 | 8.167 | 92,511,223 | -1,425,383 | 4.02% | 755,509,761 |
| 2016-08-16 | 2016-08-12 | 8.485 | 93,936,606 | -17,995,470 | 4.08% | 797,093,025 |
| 2016-08-15 | 2016-08-11 | 8.584 | 111,932,076 | +110,085 | 4.86% | 960,865,137 |
| 2016-08-12 | 2016-08-10 | 8.507 | 111,821,991 | -85,005 | 4.85% | 951,316,490 |
| 2016-08-11 | 2016-08-09 | 8.387 | 111,906,996 | +963,135 | 4.86% | 938,509,384 |
| 2016-08-10 | 2016-08-08 | 8.299 | 110,943,861 | +1,475,257 | 4.82% | 920,676,527 |
| 2016-08-09 | 2016-08-05 | 8.244 | 109,468,604 | -2,261,294 | 4.75% | 902,417,870 |
| 2016-08-08 | 2016-08-04 | 8.068 | 111,729,898 | -690,429 | 4.85% | 901,409,863 |
| 2016-08-05 | 2016-08-03 | 8.310 | 112,420,327 | +235,182 | 4.88% | 934,164,767 |
| 2016-08-04 | 2016-08-01 | 8.387 | 112,185,145 | +409,862 | 4.87% | 940,842,084 |
| 2016-08-03 | 2016-07-29 | 8.551 | 111,775,283 | +5,463,291 | 4.85% | 955,833,436 |
| 2016-08-01 | 2016-07-28 | 8.826 | 106,311,992 | -100,532 | 4.61% | 938,327,932 |
| 2016-07-29 | 2016-07-27 | 8.793 | 106,412,524 | -707,983 | 4.62% | 935,706,346 |
| 2016-07-28 | 2016-07-26 | 8.958 | 107,120,507 | +497,658 | 4.65% | 959,593,001 |
| 2016-07-27 | 2016-07-25 | 8.793 | 106,622,849 | +1,010,326 | 4.63% | 937,555,775 |
| 2016-07-26 | 2016-07-22 | 8.749 | 105,612,523 | +328,038 | 4.58% | 924,028,420 |
| 2016-07-25 | 2016-07-21 | 8.760 | 105,284,485 | +905,700 | 4.57% | 922,315,574 |
| 2016-07-22 | 2016-07-20 | 8.749 | 104,378,785 | -1,064,264 | 4.53% | 913,234,161 |
| 2016-07-21 | 2016-07-19 | 8.782 | 105,443,049 | -380,610 | 4.58% | 926,022,584 |
| 2016-07-20 | 2016-07-18 | 8.793 | 105,823,659 | -349,816 | 4.59% | 930,528,340 |
| 2016-07-19 | 2016-07-15 | 8.804 | 106,173,475 | +6,072,006 | 4.61% | 934,771,346 |
| 2016-07-18 | 2016-07-14 | 8.848 | 100,101,469 | +1,748,624 | 4.34% | 885,713,318 |
| 2016-07-15 | 2016-07-13 | 8.892 | 98,352,845 | -8,811,356 | 4.27% | 874,565,401 |
| 2016-07-14 | 2016-07-12 | 8.914 | 107,164,201 | +1,044,716 | 4.65% | 955,272,835 |
| 2016-07-13 | 2016-07-11 | 8.804 | 106,119,485 | +7,484,451 | 4.61% | 934,296,008 |
| 2016-07-12 | 2016-07-08 | 8.738 | 98,635,034 | +904,452 | 4.28% | 861,896,607 |
| 2016-07-11 | 2016-07-07 | 8.705 | 97,730,582 | -3,543,648 | 4.24% | 850,770,672 |
| 2016-07-08 | 2016-07-06 | 8.650 | 101,274,230 | +1,180,759 | 4.40% | 876,053,292 |
| 2016-07-07 | 2016-07-05 | 8.925 | 100,093,471 | +2,980,577 | 4.34% | 893,343,790 |
| 2016-07-06 | 2016-07-04 | 8.903 | 97,112,894 | -2,335,897 | 4.22% | 864,607,023 |
| 2016-07-05 | 2016-06-30 | 8.738 | 99,448,791 | +972,075 | 4.32% | 869,007,411 |
| 2016-07-04 | 2016-06-29 | 8.672 | 98,476,716 | -2,749,398 | 4.27% | 854,018,747 |
| 2016-06-30 | 2016-06-28 | 8.540 | 101,226,114 | -56,862 | 4.39% | 864,510,808 |
| 2016-06-29 | 2016-06-27 | 8.244 | 101,282,976 | -1,296,911 | 4.40% | 834,938,641 |
| 2016-06-28 | 2016-06-24 | 8.387 | 102,579,887 | +1,677,460 | 4.48% | 860,287,471 |
| 2016-06-27 | 2016-06-23 | 8.617 | 100,902,427 | +1,796,388 | 4.41% | 869,509,875 |
| 2016-06-24 | 2016-06-22 | 8.485 | 99,106,039 | +601,374 | 4.33% | 840,957,916 |
| 2016-06-23 | 2016-06-21 | 8.299 | 98,504,665 | -1,619,411 | 4.30% | 817,448,862 |
| 2016-06-22 | 2016-06-20 | 8.365 | 100,124,076 | -6,971,437 | 4.38% | 837,490,755 |
| 2016-06-21 | 2016-06-17 | 8.156 | 107,095,513 | -432,473 | 4.68% | 873,437,883 |
| 2016-06-20 | 2016-06-16 | 8.145 | 107,527,986 | +249,193 | 4.70% | 875,783,105 |
| 2016-06-17 | 2016-06-15 | 8.430 | 107,278,793 | -448,215 | 4.69% | 904,411,521 |
| 2016-06-16 | 2016-06-14 | 8.419 | 107,727,008 | -292,044 | 4.71% | 907,006,107 |
| 2016-06-15 | 2016-06-13 | 8.562 | 108,019,052 | -2,239,424 | 4.72% | 924,899,751 |
| 2016-06-14 | 2016-06-10 | 8.683 | 110,258,476 | -3,090,739 | 4.82% | 957,405,505 |
| 2016-06-13 | 2016-06-08 | 8.848 | 113,349,215 | +337,443 | 4.95% | 1,002,931,428 |
| 2016-06-10 | 2016-06-07 | 8.474 | 113,011,772 | +476,458 | 4.94% | 957,711,950 |
| 2016-06-08 | 2016-06-06 | 7.870 | 112,535,314 | +617,751 | 4.92% | 885,642,997 |
| 2016-06-07 | 2016-06-03 | 8.046 | 111,917,563 | +159,214 | 4.89% | 900,463,616 |
| 2016-06-06 | 2016-06-02 | 8.244 | 111,758,349 | +348,451 | 4.88% | 921,293,664 |
| 2016-06-03 | 2016-06-01 | 8.310 | 111,409,898 | +4,517,583 | 4.87% | 925,768,534 |
| 2016-06-02 | 2016-05-31 | 8.321 | 106,892,315 | +32,256,955 | 4.67% | 889,404,261 |
| 2016-06-01 | 2016-05-30 | 8.255 | 74,635,360 | +1,858,730 | 3.26% | 616,086,103 |
| 2016-05-31 | 2016-05-27 | 7.991 | 72,776,630 | -1,768,997 | 3.18% | 581,544,825 |
| 2016-05-30 | 2016-05-26 | 8.354 | 74,545,627 | -253,832 | 3.26% | 622,719,704 |
| 2016-05-27 | 2016-05-25 | 8.156 | 74,799,459 | +1,525,724 | 3.27% | 610,041,255 |
| 2016-05-26 | 2016-05-24 | 8.584 | 73,273,735 | -1,218,032 | 3.20% | 629,008,055 |
| 2016-05-25 | 2016-05-23 | 8.870 | 74,491,767 | +1,238,685 | 3.26% | 660,752,256 |
| 2016-05-24 | 2016-05-20 | 8.804 | 73,253,082 | -5,918,553 | 3.20% | 644,933,983 |
| 2016-05-23 | 2016-05-19 | 8.936 | 79,171,635 | +248,971 | 3.46% | 707,484,620 |
| 2016-05-20 | 2016-05-18 | 9.563 | 78,922,664 | +8,806 | 3.45% | 754,706,052 |
| 2016-05-19 | 2016-05-17 | 9.815 | 78,913,858 | +3,215,492 | 3.45% | 774,571,616 |
| 2016-05-18 | 2016-05-16 | 9.519 | 75,698,366 | +2,615,658 | 3.31% | 720,545,219 |
| 2016-05-17 | 2016-05-13 | 9.530 | 73,082,708 | +1,327,390 | 3.19% | 696,451,010 |
| 2016-05-16 | 2016-05-12 | 9.673 | 71,755,318 | +54,588 | 3.14% | 694,054,556 |
| 2016-05-13 | 2016-05-11 | 9.936 | 71,700,730 | +719,647 | 3.13% | 712,440,913 |
| 2016-05-12 | 2016-05-10 | 9.958 | 70,981,083 | +2,362,280 | 3.10% | 706,850,651 |
| 2016-05-11 | 2016-05-09 | 9.980 | 68,618,803 | +999,864 | 3.00% | 684,834,814 |
| 2016-05-10 | 2016-05-06 | 9.925 | 67,618,939 | +1,029,608 | 2.95% | 671,139,725 |
| 2016-05-09 | 2016-05-05 | 10.277 | 66,589,331 | +2,964,564 | 2.91% | 684,341,860 |
| 2016-05-06 | 2016-05-04 | 10.090 | 63,624,767 | -4,087,705 | 2.78% | 641,986,255 |
| 2016-05-05 | 2016-05-03 | 10.167 | 67,712,472 | -2,206,252 | 2.96% | 688,441,822 |
| 2016-05-04 | 2016-04-29 | 10.321 | 69,918,724 | +2,163,770 | 3.06% | 721,632,243 |
| 2016-05-03 | 2016-04-28 | 10.266 | 67,754,954 | +152,391 | 2.96% | 695,576,297 |
| 2016-04-29 | 2016-04-27 | 10.343 | 67,602,563 | +428,176 | 2.95% | 699,213,216 |
| 2016-04-28 | 2016-04-26 | 10.343 | 67,174,387 | +681,436 | 2.94% | 694,784,592 |
| 2016-04-27 | 2016-04-25 | 10.475 | 66,492,951 | +95,528 | 2.91% | 696,506,786 |
| 2016-04-26 | 2016-04-22 | 10.574 | 66,397,423 | -255,197 | 2.90% | 702,074,403 |
| 2016-04-25 | 2016-04-21 | 11.013 | 66,652,620 | -17,286 | 2.91% | 734,077,293 |
| 2016-04-22 | 2016-04-20 | 11.255 | 66,669,906 | +37,133 | 2.91% | 750,389,318 |
| 2016-04-21 | 2016-04-19 | 11.541 | 66,632,773 | -80,517 | 2.91% | 769,013,617 |
| 2016-04-20 | 2016-04-18 | 11.519 | 66,713,290 | -163,763 | 2.92% | 768,476,312 |
| 2016-04-19 | 2016-04-15 | 11.541 | 66,877,053 | -804,257 | 2.92% | 771,832,870 |
| 2016-04-18 | 2016-04-14 | 11.409 | 67,681,310 | -87,360 | 2.96% | 772,187,831 |
| 2016-04-15 | 2016-04-13 | 11.695 | 67,768,670 | -779,239 | 2.96% | 792,551,394 |
| 2016-04-14 | 2016-04-12 | 11.739 | 68,547,909 | +8,613 | 3.00% | 804,678,333 |
| 2016-04-13 | 2016-04-11 | 11.783 | 68,539,296 | +115,089 | 3.00% | 807,590,624 |
| 2016-04-12 | 2016-04-08 | 11.871 | 68,424,207 | -1,912,843 | 2.99% | 812,251,219 |
| 2016-04-11 | 2016-04-07 | 11.761 | 70,337,050 | -936,633 | 3.07% | 827,227,133 |
| 2016-04-08 | 2016-04-06 | 11.849 | 71,273,683 | -574,535 | 3.11% | 844,510,018 |
| 2016-04-07 | 2016-04-05 | 11.871 | 71,848,218 | -1,762,271 | 3.14% | 852,897,026 |
| 2016-04-06 | 2016-04-01 | 11.431 | 73,610,489 | +1,347,405 | 3.22% | 841,453,044 |
| 2016-04-05 | 2016-03-31 | 11.497 | 72,263,084 | +3,395,352 | 3.16% | 830,816,323 |
| 2016-04-01 | 2016-03-30 | 11.541 | 68,867,732 | -10,918 | 3.01% | 794,807,439 |
| 2016-03-31 | 2016-03-29 | 11.497 | 68,878,650 | +1,853,706 | 3.01% | 791,905,127 |
| 2016-03-30 | 2016-03-24 | 11.563 | 67,024,944 | -312,060 | 2.93% | 775,013,100 |
| 2016-03-29 | 2016-03-23 | 11.563 | 67,337,004 | -3,622,625 | 2.94% | 778,621,466 |
| 2016-03-24 | 2016-03-22 | 11.321 | 70,959,629 | -8,681,256 | 3.10% | 803,351,122 |
| 2016-03-23 | 2016-03-21 | 11.299 | 79,640,885 | -116,794 | 3.48% | 899,882,975 |
| 2016-03-22 | 2016-03-18 | 10.761 | 79,757,679 | +2,410,421 | 3.49% | 858,246,503 |
| 2016-03-21 | 2016-03-17 | 11.057 | 77,347,258 | +232,452 | 3.38% | 855,263,123 |
| 2016-03-18 | 2016-03-16 | 10.981 | 77,114,806 | -303,871 | 3.37% | 846,759,547 |
| 2016-03-17 | 2016-03-15 | 10.981 | 77,418,677 | +89,615 | 3.38% | 850,096,205 |
| 2016-03-16 | 2016-03-14 | 10.991 | 77,329,062 | +1,124,460 | 3.38% | 849,962,149 |
| 2016-03-15 | 2016-03-11 | 10.772 | 76,204,602 | +315,493 | 3.33% | 820,850,597 |
| 2016-03-14 | 2016-03-10 | 11.079 | 75,889,109 | +217,811 | 3.32% | 840,807,989 |
| 2016-03-11 | 2016-03-09 | 10.981 | 75,671,298 | +40,941 | 3.31% | 830,909,100 |
| 2016-03-10 | 2016-03-08 | 10.552 | 75,630,357 | -71,874 | 3.30% | 798,039,204 |
| 2016-03-09 | 2016-03-07 | 10.266 | 75,702,231 | -7,100,731 | 3.31% | 777,163,505 |
| 2016-03-08 | 2016-03-04 | 10.409 | 82,802,962 | +69,145 | 3.62% | 861,891,693 |
| 2016-03-07 | 2016-03-03 | 10.398 | 82,733,817 | +406,903 | 3.62% | 860,262,598 |
| 2016-03-04 | 2016-03-02 | 10.233 | 82,326,914 | +694,173 | 3.60% | 842,458,198 |
| 2016-03-03 | 2016-03-01 | 10.112 | 81,632,741 | +74,149 | 3.57% | 825,484,741 |
| 2016-03-02 | 2016-02-29 | 10.365 | 81,558,592 | +93,480 | 3.56% | 845,353,307 |
| 2016-03-01 | 2016-02-26 | 10.178 | 81,465,112 | -150,571 | 3.56% | 829,162,188 |
| 2016-02-29 | 2016-02-25 | 10.145 | 81,615,683 | +180,139 | 3.57% | 828,003,484 |
| 2016-02-26 | 2016-02-24 | 10.222 | 81,435,544 | -637,888 | 3.56% | 832,441,636 |
| 2016-02-25 | 2016-02-23 | 10.387 | 82,073,432 | +578,174 | 3.59% | 852,493,834 |
| 2016-02-24 | 2016-02-22 | 10.431 | 81,495,258 | -2,547,422 | 3.56% | 850,071,380 |
| 2016-02-23 | 2016-02-19 | 10.299 | 84,042,680 | +1,152,937 | 3.67% | 865,558,304 |
| 2016-02-22 | 2016-02-18 | 10.376 | 82,889,743 | +1,507,529 | 3.62% | 860,061,745 |
| 2016-02-19 | 2016-02-17 | 10.035 | 81,382,214 | -3,927,909 | 3.56% | 816,689,782 |
| 2016-02-18 | 2016-02-16 | 10.233 | 85,310,123 | -1,218,260 | 3.73% | 872,985,625 |
| 2016-02-17 | 2016-02-15 | 9.892 | 86,528,383 | +502,329 | 3.78% | 855,968,812 |
| 2016-02-16 | 2016-02-12 | 9.705 | 86,026,054 | +451,258 | 3.76% | 834,925,162 |
| 2016-02-15 | 2016-02-11 | 9.892 | 85,574,796 | +658,470 | 3.74% | 846,535,598 |
| 2016-02-12 | 2016-02-05 | 10.486 | 84,916,326 | +403,587 | 3.71% | 890,423,091 |
| 2016-02-11 | 2016-02-04 | 10.563 | 84,512,739 | +1,101,735 | 3.69% | 892,693,574 |
| 2016-02-05 | 2016-02-03 | 10.585 | 83,411,004 | +1,105,400 | 3.64% | 882,889,759 |
| 2016-02-04 | 2016-02-02 | 10.871 | 82,305,604 | +1,853,250 | 3.60% | 894,710,515 |
| 2016-02-03 | 2016-02-01 | 10.321 | 80,452,354 | +1,630,351 | 3.52% | 830,350,003 |
| 2016-02-02 | 2016-01-29 | 10.277 | 78,822,003 | -3,241,863 | 3.44% | 810,057,638 |
| 2016-02-01 | 2016-01-28 | 10.211 | 82,063,866 | +378,929 | 3.59% | 837,962,396 |
| 2016-01-29 | 2016-01-27 | 10.772 | 81,684,937 | +3,227,950 | 3.57% | 879,882,941 |
| 2016-01-28 | 2016-01-26 | 10.673 | 78,456,987 | +5,700,308 | 3.43% | 837,351,301 |
| 2016-01-27 | 2016-01-25 | 10.783 | 72,756,679 | -107,355 | 3.18% | 784,510,423 |
| 2016-01-26 | 2016-01-22 | 10.530 | 72,864,034 | -3,285,950 | 3.18% | 767,247,645 |
| 2016-01-25 | 2016-01-21 | 10.563 | 76,149,984 | -1,660,375 | 3.33% | 804,359,226 |
| 2016-01-22 | 2016-01-20 | 10.651 | 77,810,359 | +1,306,465 | 3.40% | 828,739,501 |
| 2016-01-21 | 2016-01-19 | 10.937 | 76,503,894 | -1,267,116 | 3.34% | 836,687,856 |
| 2016-01-20 | 2016-01-18 | 10.717 | 77,771,010 | -1,029,432 | 3.40% | 833,449,323 |
| 2016-01-19 | 2016-01-15 | 11.035 | 78,800,442 | -406,678 | 3.44% | 869,599,357 |
| 2016-01-18 | 2016-01-14 | 10.750 | 79,207,120 | -1,715,131 | 3.46% | 851,451,512 |
| 2016-01-15 | 2016-01-13 | 10.991 | 80,922,251 | +842,015 | 3.54% | 889,456,675 |
| 2016-01-14 | 2016-01-12 | 11.541 | 80,080,236 | +642,770 | 3.50% | 924,211,753 |
| 2016-01-13 | 2016-01-11 | 11.673 | 79,437,466 | -98,258 | 3.47% | 927,271,138 |
| 2016-01-12 | 2016-01-08 | 11.673 | 79,535,724 | +2,612,110 | 3.48% | 928,418,101 |
| 2016-01-11 | 2016-01-07 | 11.541 | 76,923,614 | -1,955,148 | 3.36% | 887,780,952 |
| 2016-01-08 | 2016-01-06 | 12.245 | 78,878,762 | -1,787,291 | 3.45% | 965,833,178 |
| 2016-01-07 | 2016-01-05 | 11.893 | 80,666,053 | +1,924,195 | 3.52% | 959,345,210 |
| 2016-01-06 | 2016-01-04 | 11.783 | 78,741,858 | +464,905 | 3.44% | 927,806,236 |
| 2016-01-05 | 2015-12-31 | 11.959 | 78,276,953 | -255,197 | 3.42% | 936,094,408 |
| 2016-01-04 | 2015-12-29 | 11.827 | 78,532,150 | +1,508,438 | 3.43% | 928,788,014 |
| 2015-12-30 | 2015-12-28 | 11.827 | 77,023,712 | -210,162 | 3.37% | 910,947,943 |
| 2015-12-29 | 2015-12-24 | 11.805 | 77,233,874 | +1,974,859 | 3.37% | 911,735,666 |
| 2015-12-28 | 2015-12-22 | 11.409 | 75,259,015 | +954,752 | 3.29% | 858,643,184 |
| 2015-12-23 | 2015-12-21 | 11.475 | 74,304,263 | +916,831 | 3.25% | 852,650,543 |
| 2015-12-22 | 2015-12-18 | 10.915 | 73,387,432 | -1,073,417 | 3.21% | 800,991,270 |
| 2015-12-21 | 2015-12-17 | 11.497 | 74,460,849 | -3,228,859 | 3.25% | 856,084,259 |
| 2015-12-18 | 2015-12-16 | 11.475 | 77,689,708 | +26,810 | 3.39% | 891,498,940 |
| 2015-12-17 | 2015-12-15 | 11.189 | 77,662,898 | -1,479,521 | 3.39% | 868,996,873 |
| 2015-12-16 | 2015-12-14 | 11.123 | 79,142,419 | -2,738,481 | 3.46% | 880,332,381 |
| 2015-12-15 | 2015-12-11 | 11.167 | 81,880,900 | +1,243,689 | 3.58% | 914,393,561 |
| 2015-12-14 | 2015-12-10 | 11.255 | 80,637,211 | +5,458,765 | 3.52% | 907,595,426 |
| 2015-12-11 | 2015-12-09 | 11.145 | 75,178,446 | -2,010,190 | 3.29% | 837,892,191 |
| 2015-12-10 | 2015-12-08 | 11.607 | 77,188,636 | +299,049 | 3.37% | 895,930,102 |
| 2015-12-09 | 2015-12-07 | 11.915 | 76,889,587 | +486,285 | 3.36% | 916,122,720 |
| 2015-12-08 | 2015-12-04 | 11.981 | 76,403,302 | +2,364,100 | 3.34% | 915,367,460 |
| 2015-12-07 | 2015-12-03 | 12.003 | 74,039,202 | -690,483 | 3.24% | 888,671,416 |
| 2015-12-04 | 2015-12-02 | 11.959 | 74,729,685 | -210,584 | 3.27% | 893,673,522 |
| 2015-12-03 | 2015-12-01 | 11.607 | 74,940,269 | -2,471,111 | 3.27% | 869,833,259 |
| 2015-12-02 | 2015-11-30 | 11.519 | 77,411,380 | -3,680,573 | 3.38% | 891,708,560 |
| 2015-12-01 | 2015-11-27 | 11.211 | 81,091,953 | +508,575 | 3.54% | 909,148,393 |
| 2015-11-30 | 2015-11-26 | 11.233 | 80,583,378 | +2,165,565 | 3.52% | 905,218,056 |
| 2015-11-27 | 2015-11-25 | 11.057 | 78,417,813 | +738,753 | 3.43% | 867,100,727 |
| 2015-11-26 | 2015-11-24 | 10.970 | 77,679,060 | +1,215,485 | 3.39% | 852,101,532 |
| 2015-11-25 | 2015-11-23 | 11.013 | 76,463,575 | +404,404 | 3.34% | 842,130,049 |
| 2015-11-24 | 2015-11-20 | 10.816 | 76,059,171 | -258,983 | 3.32% | 822,628,079 |
| 2015-11-23 | 2015-11-19 | 10.673 | 76,318,154 | -209,802 | 3.33% | 814,524,085 |
| 2015-11-20 | 2015-11-18 | 10.112 | 76,527,956 | +121,430 | 3.34% | 773,864,251 |
| 2015-11-19 | 2015-11-17 | 10.046 | 76,406,526 | +175,984 | 3.34% | 767,597,397 |
| 2015-11-18 | 2015-11-16 | 9.618 | 76,230,542 | +1,382,346 | 3.33% | 733,151,798 |
| 2015-11-17 | 2015-11-13 | 9.892 | 74,848,196 | +19,105 | 3.27% | 740,424,346 |
| 2015-11-16 | 2015-11-12 | 9.925 | 74,829,091 | +51,959 | 3.27% | 742,702,804 |
| 2015-11-13 | 2015-11-11 | 10.002 | 74,777,132 | +40,031 | 3.27% | 747,940,482 |
| 2015-11-12 | 2015-11-10 | 10.024 | 74,737,101 | -3,639 | 3.27% | 749,183,027 |
| 2015-11-11 | 2015-11-09 | 10.178 | 74,740,740 | +7,115,045 | 3.27% | 760,720,682 |
| 2015-11-10 | 2015-11-06 | 10.002 | 67,625,695 | +3,033,964 | 2.96% | 676,409,934 |
| 2015-11-09 | 2015-11-05 | 10.013 | 64,591,731 | +96,893 | 2.82% | 646,773,391 |
| 2015-11-06 | 2015-11-04 | 9.947 | 64,494,838 | +363,918 | 2.82% | 641,549,807 |
| 2015-11-05 | 2015-11-03 | 9.727 | 64,130,920 | +325,252 | 2.80% | 623,831,908 |
| 2015-11-04 | 2015-11-02 | 9.760 | 63,805,668 | +672,519 | 2.79% | 622,771,987 |
| 2015-11-03 | 2015-10-30 | 9.662 | 63,133,149 | -104,171 | 2.76% | 609,962,549 |
| 2015-11-02 | 2015-10-29 | 9.673 | 63,237,320 | +405,768 | 2.76% | 611,664,072 |
| 2015-10-30 | 2015-10-28 | 9.475 | 62,831,552 | +137,834 | 2.75% | 595,308,244 |
| 2015-10-29 | 2015-10-27 | 9.607 | 62,693,718 | +3,184 | 2.74% | 602,271,486 |
| 2015-10-28 | 2015-10-26 | 9.673 | 62,690,534 | +60,956 | 2.74% | 606,375,275 |
| 2015-10-27 | 2015-10-23 | 9.793 | 62,629,578 | +282,037 | 2.74% | 613,357,998 |
| 2015-10-26 | 2015-10-22 | 9.684 | 62,347,541 | +49,562 | 2.72% | 603,742,962 |
| 2015-10-23 | 2015-10-20 | 9.749 | 62,297,979 | +1,364 | 2.72% | 607,371,517 |
| 2015-10-22 | 2015-10-19 | 9.782 | 62,296,615 | +215,350 | 2.72% | 609,412,418 |
| 2015-10-20 | 2015-10-16 | 9.760 | 62,081,265 | +332,530 | 2.71% | 605,941,039 |
| 2015-10-19 | 2015-10-15 | 9.409 | 61,748,735 | -110,540 | 2.70% | 580,976,643 |
| 2015-10-16 | 2015-10-14 | 9.354 | 61,859,275 | +15,012 | 2.70% | 578,617,053 |
| 2015-10-15 | 2015-10-13 | 9.398 | 61,844,263 | +33,662 | 2.70% | 581,195,679 |
| 2015-10-14 | 2015-10-12 | 9.563 | 61,810,601 | -30,023 | 2.70% | 591,070,198 |
| 2015-10-13 | 2015-10-09 | 9.277 | 61,840,624 | +212,755 | 2.70% | 573,684,549 |
| 2015-10-12 | 2015-10-08 | 9.024 | 61,627,869 | +14,102 | 2.69% | 556,131,060 |
| 2015-10-09 | 2015-10-07 | 9.024 | 61,613,767 | +146,477 | 2.69% | 556,003,804 |
| 2015-10-08 | 2015-10-06 | 8.848 | 61,467,290 | -46,854 | 2.69% | 543,872,112 |
| 2015-10-07 | 2015-10-05 | 9.002 | 61,514,144 | -529,501 | 2.69% | 553,752,539 |
| 2015-10-06 | 2015-10-02 | 8.903 | 62,043,645 | +950,736 | 2.71% | 552,381,553 |
| 2015-10-05 | 2015-09-30 | 8.639 | 61,092,909 | +373,380 | 2.67% | 527,800,983 |
| 2015-10-02 | 2015-09-29 | 8.683 | 60,719,529 | +183,050 | 2.65% | 527,244,829 |
| 2015-09-30 | 2015-09-25 | 9.101 | 60,536,479 | -8,279 | 2.65% | 550,940,042 |
| 2015-09-29 | 2015-09-24 | 8.925 | 60,544,758 | -16,103 | 2.65% | 540,367,748 |
| 2015-09-25 | 2015-09-23 | 8.947 | 60,560,861 | -587,090 | 2.65% | 541,842,778 |
| 2015-09-24 | 2015-09-22 | 9.090 | 61,147,951 | -15,467 | 2.67% | 555,832,916 |
| 2015-09-23 | 2015-09-21 | 8.925 | 61,163,418 | +299,055 | 2.67% | 545,889,348 |
| 2015-09-22 | 2015-09-18 | 9.013 | 60,864,363 | -121,730 | 2.66% | 548,572,177 |
| 2015-09-21 | 2015-09-17 | 8.804 | 60,986,093 | +46,399 | 2.66% | 536,933,092 |
| 2015-09-18 | 2015-09-16 | 8.628 | 60,939,694 | -228,209 | 2.66% | 525,807,491 |
| 2015-09-17 | 2015-09-15 | 8.485 | 61,167,903 | +147,841 | 2.67% | 519,036,304 |
| 2015-09-16 | 2015-09-14 | 8.782 | 61,020,062 | +11,828 | 2.67% | 535,890,758 |
| 2015-09-15 | 2015-09-11 | 8.738 | 61,008,234 | +29,568 | 2.67% | 533,104,595 |
| 2015-09-14 | 2015-09-10 | 8.771 | 60,978,666 | +600,009 | 2.66% | 534,856,963 |
| 2015-09-11 | 2015-09-09 | 8.958 | 60,378,657 | +11,381 | 2.64% | 540,876,237 |
| 2015-09-10 | 2015-09-08 | 8.452 | 60,367,276 | +28,546 | 2.64% | 510,252,055 |
| 2015-09-09 | 2015-09-07 | 8.189 | 60,338,730 | +4,094 | 2.64% | 494,093,660 |
| 2015-09-08 | 2015-09-04 | 8.145 | 60,334,636 | +78,151 | 2.64% | 491,407,464 |
| 2015-09-07 | 2015-09-02 | 8.167 | 60,256,485 | -7,733 | 2.63% | 492,095,565 |
| 2015-09-04 | 2015-09-01 | 8.321 | 60,264,218 | -30,023 | 2.63% | 501,432,234 |
| 2015-09-02 | 2015-08-31 | 8.562 | 60,294,241 | -33,390 | 2.63% | 516,261,969 |
| 2015-09-01 | 2015-08-28 | 8.903 | 60,327,631 | +576,349 | 2.64% | 537,103,687 |
| 2015-08-31 | 2015-08-27 | 8.463 | 59,751,282 | +40,554 | 2.61% | 505,702,146 |
| 2015-08-28 | 2015-08-26 | 8.167 | 59,710,728 | -983,027 | 2.61% | 487,638,541 |
| 2015-08-27 | 2015-08-25 | 8.079 | 60,693,755 | +64,924 | 2.65% | 490,329,689 |
| 2015-08-26 | 2015-08-24 | 8.343 | 60,628,831 | +215,067 | 2.65% | 505,798,823 |
| 2015-08-25 | 2015-08-21 | 9.013 | 60,413,764 | +165,583 | 2.64% | 544,510,916 |
| 2015-08-24 | 2015-08-20 | 9.541 | 60,248,181 | -9,098 | 2.63% | 574,804,961 |
| 2015-08-21 | 2015-08-19 | 9.782 | 60,257,279 | +12,009 | 2.63% | 589,462,751 |
| 2015-08-20 | 2015-08-18 | 10.013 | 60,245,270 | -42,760 | 2.63% | 603,251,174 |
| 2015-08-19 | 2015-08-17 | 9.936 | 60,288,030 | +5,913 | 2.63% | 599,040,751 |
| 2015-08-18 | 2015-08-14 | 9.574 | 60,282,117 | -317,518 | 2.63% | 577,116,504 |
| 2015-08-17 | 2015-08-13 | 9.607 | 60,599,635 | +55,498 | 2.65% | 582,154,534 |
| 2015-08-14 | 2015-08-12 | 9.508 | 60,544,137 | -189,237 | 2.65% | 575,632,153 |
| 2015-08-13 | 2015-08-11 | 9.804 | 60,733,374 | -70,510 | 2.65% | 595,455,220 |
| 2015-08-12 | 2015-08-10 | 10.046 | 60,803,884 | -17,286 | 2.66% | 610,849,695 |
| 2015-08-11 | 2015-08-07 | 10.024 | 60,821,170 | -31,388 | 2.66% | 609,686,322 |
| 2015-08-10 | 2015-08-06 | 10.068 | 60,852,558 | -1,364 | 2.66% | 612,676,406 |
| 2015-08-07 | 2015-08-05 | 10.101 | 60,853,922 | +18,651 | 2.66% | 614,696,766 |
| 2015-08-06 | 2015-08-04 | 9.771 | 60,835,271 | -129,919 | 2.66% | 594,448,248 |
| 2015-08-05 | 2015-08-03 | 9.640 | 60,965,190 | -318,155 | 2.66% | 587,676,560 |
| 2015-08-04 | 2015-07-31 | 10.046 | 61,283,345 | -413,956 | 2.68% | 615,666,469 |
| 2015-08-03 | 2015-07-30 | 9.914 | 61,697,301 | -174,226 | 2.70% | 611,687,417 |
| 2015-07-31 | 2015-07-29 | 10.013 | 61,871,527 | -363,463 | 2.70% | 619,535,298 |
| 2015-07-30 | 2015-07-28 | 9.914 | 62,234,990 | -457,171 | 2.72% | 617,018,244 |
| 2015-07-29 | 2015-07-27 | 10.002 | 62,692,161 | +471,455 | 2.74% | 627,063,433 |
| 2015-07-28 | 2015-07-24 | 10.431 | 62,220,706 | +95,437 | 2.72% | 649,019,866 |
| 2015-07-27 | 2015-07-23 | 10.497 | 62,125,269 | -103,716 | 2.71% | 652,121,468 |
| 2015-07-24 | 2015-07-22 | 10.574 | 62,228,985 | -661,421 | 2.72% | 657,998,090 |
| 2015-07-23 | 2015-07-21 | 10.772 | 62,890,406 | -131,336 | 2.75% | 677,434,511 |
| 2015-07-22 | 2015-07-20 | 10.552 | 63,021,742 | +299,777 | 2.75% | 664,995,153 |
| 2015-07-21 | 2015-07-17 | 10.156 | 62,721,965 | +473,548 | 2.74% | 637,013,257 |
| 2015-07-20 | 2015-07-16 | 9.947 | 62,248,417 | -46,855 | 2.72% | 619,203,973 |
| 2015-07-17 | 2015-07-15 | 9.914 | 62,295,272 | -42,245 | 2.72% | 617,615,899 |
| 2015-07-16 | 2015-07-14 | 9.914 | 62,337,517 | -49,948 | 2.72% | 618,034,730 |
| 2015-07-15 | 2015-07-13 | 10.112 | 62,387,465 | +53,405 | 2.73% | 630,873,100 |
| 2015-07-14 | 2015-07-10 | 10.277 | 62,334,060 | +246,099 | 2.72% | 640,610,229 |
| 2015-07-13 | 2015-07-09 | 9.914 | 62,087,961 | +26,930 | 2.71% | 615,560,550 |
| 2015-07-10 | 2015-07-08 | 9.068 | 62,061,031 | -814,767 | 2.71% | 562,768,497 |
| 2015-07-09 | 2015-07-07 | 9.321 | 62,875,798 | +884,318 | 2.75% | 586,052,072 |
| 2015-07-08 | 2015-07-06 | 9.684 | 61,991,480 | +132,714 | 2.71% | 600,295,043 |
| 2015-07-07 | 2015-07-03 | 10.200 | 61,858,766 | +488,468 | 2.70% | 630,966,166 |
| 2015-07-06 | 2015-07-02 | 10.662 | 61,370,298 | +356,182 | 2.68% | 654,314,900 |
| 2015-07-03 | 2015-06-30 | 10.717 | 61,014,116 | +166,492 | 2.67% | 653,870,558 |
| 2015-07-02 | 2015-06-29 | 10.277 | 60,847,624 | +161,906 | 2.66% | 625,334,053 |
| 2015-06-30 | 2015-06-26 | 11.123 | 60,685,718 | -76,290 | 2.65% | 675,031,207 |
| 2015-06-29 | 2015-06-25 | 11.123 | 60,762,008 | +24,140,024 | 2.66% | 675,879,810 |
| 2015-06-26 | 2015-06-24 | 11.365 | 36,621,984 | -534,959 | 1.66% | 416,216,460 |
| 2015-06-25 | 2015-06-23 | 11.607 | 37,156,943 | -727,743 | 1.68% | 431,281,409 |
| 2015-06-24 | 2015-06-22 | 11.321 | 37,884,686 | +34,415 | 1.72% | 428,901,693 |
| 2015-06-23 | 2015-06-19 | 10.882 | 37,850,271 | -1,698,192 | 1.72% | 411,870,827 |
| 2015-06-22 | 2015-06-18 | 11.211 | 39,548,463 | +1,420,910 | 1.79% | 443,390,746 |
| 2015-06-19 | 2015-06-17 | 10.552 | 38,127,553 | +494,567 | 1.73% | 402,315,727 |
| 2015-06-18 | 2015-06-16 | 10.255 | 37,632,986 | +1,394,963 | 1.71% | 385,928,780 |
| 2015-06-17 | 2015-06-15 | 10.453 | 36,238,023 | +1,427,573 | 1.64% | 378,792,923 |
| 2015-06-16 | 2015-06-12 | 10.629 | 34,810,450 | -606,405 | 1.58% | 369,992,529 |
| 2015-06-15 | 2015-06-11 | 10.277 | 35,416,855 | 1.61% | 363,980,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy