History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 621,500 | +0 | 0.03% | 17,464,150 |
| 2025-10-13 | 2025-10-09 | 28.620 | 621,500 | +0 | 0.03% | 17,787,330 |
| 2025-10-10 | 2025-10-08 | 30.940 | 621,500 | -62,000 | 0.03% | 19,229,210 |
| 2025-10-09 | 2025-10-06 | 29.900 | 683,500 | -2,000 | 0.03% | 20,436,650 |
| 2025-10-08 | 2025-10-03 | 30.400 | 685,500 | +1,000 | 0.03% | 20,839,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 684,500 | -21,500 | 0.03% | 21,123,670 |
| 2025-10-03 | 2025-09-30 | 30.000 | 706,000 | +31,500 | 0.03% | 21,180,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 674,500 | -2,000 | 0.03% | 20,329,430 |
| 2025-09-30 | 2025-09-26 | 29.080 | 676,500 | +11,000 | 0.03% | 19,672,620 |
| 2025-09-29 | 2025-09-25 | 30.720 | 665,500 | +7,000 | 0.03% | 20,444,160 |
| 2025-09-26 | 2025-09-24 | 30.100 | 658,500 | +11,500 | 0.03% | 19,820,850 |
| 2025-09-24 | 2025-09-22 | 30.920 | 647,000 | +33,500 | 0.03% | 20,005,240 |
| 2025-09-23 | 2025-09-19 | 30.440 | 613,500 | +57,000 | 0.03% | 18,674,940 |
| 2025-09-22 | 2025-09-18 | 31.260 | 556,500 | +12,500 | 0.02% | 17,396,190 |
| 2025-09-19 | 2025-09-17 | 31.180 | 544,000 | +9,500 | 0.02% | 16,961,920 |
| 2025-09-18 | 2025-09-16 | 31.800 | 534,500 | -1,000 | 0.02% | 16,997,100 |
| 2025-09-17 | 2025-09-15 | 32.000 | 535,500 | +25,500 | 0.02% | 17,136,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 510,000 | +5,500 | 0.02% | 16,595,400 |
| 2025-09-15 | 2025-09-11 | 31.960 | 504,500 | +15,500 | 0.02% | 16,123,820 |
| 2025-09-12 | 2025-09-10 | 32.900 | 489,000 | +108,500 | 0.02% | 16,088,100 |
| 2025-09-11 | 2025-09-09 | 35.900 | 380,500 | -35,000 | 0.02% | 13,659,950 |
| 2025-09-10 | 2025-09-08 | 34.980 | 415,500 | +4,500 | 0.02% | 14,534,190 |
| 2025-09-09 | 2025-09-05 | 35.660 | 411,000 | -285,000 | 0.02% | 14,656,260 |
| 2025-09-08 | 2025-09-04 | 30.160 | 696,000 | +54,500 | 0.03% | 20,991,360 |
| 2025-09-05 | 2025-09-03 | 31.760 | 641,500 | -12,000 | 0.03% | 20,374,040 |
| 2025-09-04 | 2025-09-02 | 31.060 | 653,500 | -41,500 | 0.03% | 20,297,710 |
| 2025-09-03 | 2025-09-01 | 29.960 | 695,000 | -8,500 | 0.03% | 20,822,200 |
| 2025-09-02 | 2025-08-29 | 29.160 | 703,500 | -26,000 | 0.03% | 20,514,060 |
| 2025-09-01 | 2025-08-28 | 27.640 | 729,500 | +13,000 | 0.03% | 20,163,380 |
| 2025-08-29 | 2025-08-27 | 28.240 | 716,500 | +104,500 | 0.03% | 20,233,960 |
| 2025-08-28 | 2025-08-26 | 30.100 | 612,000 | +53,000 | 0.03% | 18,421,200 |
| 2025-08-27 | 2025-08-25 | 29.920 | 559,000 | +41,500 | 0.02% | 16,725,280 |
| 2025-08-26 | 2025-08-22 | 31.080 | 517,500 | -500 | 0.02% | 16,083,900 |
| 2025-08-25 | 2025-08-21 | 30.920 | 518,000 | +33,500 | 0.02% | 16,016,560 |
| 2025-08-22 | 2025-08-20 | 30.460 | 484,500 | +41,500 | 0.02% | 14,757,870 |
| 2025-08-21 | 2025-08-19 | 31.540 | 443,000 | +55,500 | 0.02% | 13,972,220 |
| 2025-08-20 | 2025-08-18 | 32.520 | 387,500 | +500 | 0.02% | 12,601,500 |
| 2025-08-19 | 2025-08-15 | 33.540 | 387,000 | +1,500 | 0.02% | 12,979,980 |
| 2025-08-18 | 2025-08-14 | 31.960 | 385,500 | -51,500 | 0.02% | 12,320,580 |
| 2025-08-15 | 2025-08-13 | 31.080 | 437,000 | +14,000 | 0.02% | 13,581,960 |
| 2025-08-14 | 2025-08-12 | 30.500 | 423,000 | +10,000 | 0.02% | 12,901,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 413,000 | +9,500 | 0.02% | 12,588,240 |
| 2025-08-12 | 2025-08-08 | 29.860 | 403,500 | +12,500 | 0.02% | 12,048,510 |
| 2025-08-11 | 2025-08-07 | 30.100 | 391,000 | +11,000 | 0.02% | 11,769,100 |
| 2025-08-08 | 2025-08-06 | 30.960 | 380,000 | +17,000 | 0.02% | 11,764,800 |
| 2025-08-07 | 2025-08-05 | 32.300 | 363,000 | -10,500 | 0.01% | 11,724,900 |
| 2025-08-06 | 2025-08-04 | 30.480 | 373,500 | +2,500 | 0.02% | 11,384,280 |
| 2025-08-05 | 2025-08-01 | 30.200 | 371,000 | -23,500 | 0.02% | 11,204,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 394,500 | +1,500 | 0.02% | 12,663,450 |
| 2025-08-01 | 2025-07-30 | 31.900 | 393,000 | +24,500 | 0.02% | 12,536,700 |
| 2025-07-31 | 2025-07-29 | 33.550 | 368,500 | -12,500 | 0.02% | 12,363,175 |
| 2025-07-30 | 2025-07-28 | 31.900 | 381,000 | -68,500 | 0.02% | 12,153,900 |
| 2025-07-29 | 2025-07-25 | 28.450 | 449,500 | +64,000 | 0.02% | 12,788,275 |
| 2025-07-28 | 2025-07-24 | 30.400 | 385,500 | -13,500 | 0.02% | 11,719,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 399,000 | +14,500 | 0.02% | 11,391,450 |
| 2025-07-24 | 2025-07-22 | 28.800 | 384,500 | -68,000 | 0.02% | 11,073,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 452,500 | +37,500 | 0.02% | 13,484,500 |
| 2025-07-22 | 2025-07-18 | 31.602 | 415,000 | -5,000 | 0.02% | 13,114,834 |
| 2025-07-21 | 2025-07-17 | 30.846 | 420,000 | +9,797 | 0.02% | 12,955,312 |
| 2025-07-18 | 2025-07-16 | 28.175 | 410,203 | +5,953 | 0.02% | 11,557,338 |
| 2025-07-17 | 2025-07-15 | 28.830 | 404,250 | +2,480 | 0.02% | 11,654,489 |
| 2025-07-16 | 2025-07-14 | 28.427 | 401,770 | -17,361 | 0.02% | 11,420,990 |
| 2025-07-15 | 2025-07-11 | 25.352 | 419,131 | -10,912 | 0.02% | 10,625,881 |
| 2025-07-14 | 2025-07-10 | 24.596 | 430,043 | +9,424 | 0.02% | 10,577,398 |
| 2025-07-11 | 2025-07-09 | 24.999 | 420,619 | -15,872 | 0.02% | 10,515,205 |
| 2025-07-10 | 2025-07-08 | 24.747 | 436,491 | +12,400 | 0.02% | 10,801,994 |
| 2025-07-09 | 2025-07-07 | 24.747 | 424,091 | -20,832 | 0.02% | 10,495,127 |
| 2025-07-08 | 2025-07-04 | 25.655 | 444,923 | -4,465 | 0.02% | 11,414,314 |
| 2025-07-07 | 2025-07-03 | 25.352 | 449,388 | +14,385 | 0.02% | 11,392,961 |
| 2025-07-04 | 2025-07-02 | 24.445 | 435,003 | +8,928 | 0.02% | 10,633,620 |
| 2025-07-03 | 2025-06-30 | 23.840 | 426,075 | -21,825 | 0.02% | 10,157,676 |
| 2025-07-02 | 2025-06-27 | 22.882 | 447,900 | -44,641 | 0.02% | 10,249,061 |
| 2025-06-30 | 2025-06-26 | 22.126 | 492,541 | -3,968 | 0.02% | 10,898,182 |
| 2025-06-27 | 2025-06-25 | 22.580 | 496,509 | -11,904 | 0.02% | 11,211,205 |
| 2025-06-26 | 2025-06-24 | 22.832 | 508,413 | -14,384 | 0.02% | 11,608,123 |
| 2025-06-25 | 2025-06-23 | 22.076 | 522,797 | +6,944 | 0.02% | 11,541,290 |
| 2025-06-24 | 2025-06-20 | 20.967 | 515,853 | +9,920 | 0.02% | 10,815,994 |
| 2025-06-23 | 2025-06-19 | 21.018 | 505,933 | -6,448 | 0.02% | 10,633,500 |
| 2025-06-20 | 2025-06-18 | 21.622 | 512,381 | +5,952 | 0.02% | 11,078,921 |
| 2025-06-19 | 2025-06-17 | 21.471 | 506,429 | +15,376 | 0.02% | 10,873,649 |
| 2025-06-18 | 2025-06-16 | 23.235 | 491,053 | -10,912 | 0.02% | 11,409,759 |
| 2025-06-17 | 2025-06-13 | 23.487 | 501,965 | +27,281 | 0.02% | 11,789,802 |
| 2025-06-13 | 2025-06-11 | 23.185 | 474,684 | +18,352 | 0.02% | 11,005,495 |
| 2025-06-12 | 2025-06-10 | 24.193 | 456,332 | -4,464 | 0.02% | 11,040,006 |
| 2025-06-11 | 2025-06-09 | 22.026 | 460,796 | -4,960 | 0.02% | 10,149,328 |
| 2025-06-10 | 2025-06-06 | 20.362 | 465,756 | +41,169 | 0.02% | 9,483,900 |
| 2025-06-09 | 2025-06-05 | 19.596 | 424,587 | +18,353 | 0.02% | 8,320,322 |
| 2025-06-06 | 2025-06-04 | 19.798 | 406,234 | +34,720 | 0.02% | 8,042,571 |
| 2025-06-05 | 2025-06-03 | 19.858 | 371,514 | -14,384 | 0.02% | 7,377,659 |
| 2025-06-04 | 2025-06-02 | 19.112 | 385,898 | -4,464 | 0.02% | 7,375,441 |
| 2025-06-03 | 2025-05-30 | 18.971 | 390,362 | +5,456 | 0.02% | 7,405,669 |
| 2025-06-02 | 2025-05-29 | 19.919 | 384,906 | -14,384 | 0.02% | 7,666,882 |
| 2025-05-30 | 2025-05-28 | 18.770 | 399,290 | +42,161 | 0.02% | 7,494,545 |
| 2025-05-29 | 2025-05-27 | 19.415 | 357,129 | +8,928 | 0.02% | 6,933,596 |
| 2025-05-28 | 2025-05-26 | 19.012 | 348,201 | +4,464 | 0.01% | 6,619,861 |
| 2025-05-27 | 2025-05-23 | 20.211 | 343,737 | +19,841 | 0.01% | 6,947,328 |
| 2025-05-26 | 2025-05-22 | 20.141 | 323,896 | +70,433 | 0.01% | 6,523,463 |
| 2025-05-23 | 2025-05-21 | 21.018 | 253,463 | +32,241 | 0.01% | 5,327,185 |
| 2025-05-22 | 2025-05-20 | 19.334 | 221,222 | -8,928 | 0.01% | 4,277,146 |
| 2025-05-21 | 2025-05-19 | 14.617 | 230,150 | -22,320 | 0.01% | 3,364,001 |
| 2025-05-20 | 2025-05-16 | 12.842 | 252,470 | -20,833 | 0.01% | 3,242,324 |
| 2025-05-19 | 2025-05-15 | 11.532 | 273,303 | +4,960 | 0.01% | 3,151,720 |
| 2025-05-16 | 2025-05-14 | 11.653 | 268,343 | +9,920 | 0.01% | 3,126,981 |
| 2025-05-15 | 2025-05-13 | 11.592 | 258,423 | -7,936 | 0.01% | 2,995,754 |
| 2025-05-14 | 2025-05-12 | 11.310 | 266,359 | +9,920 | 0.01% | 3,012,572 |
| 2025-05-13 | 2025-05-09 | 12.177 | 256,439 | -9,920 | 0.01% | 3,122,685 |
| 2025-05-09 | 2025-05-07 | 11.653 | 266,359 | +9,920 | 0.01% | 3,103,862 |
| 2025-05-07 | 2025-05-02 | 13.528 | 256,439 | -11,904 | 0.01% | 3,469,075 |
| 2025-05-06 | 2025-04-30 | 12.056 | 268,343 | +9,920 | 0.01% | 3,235,181 |
| 2025-04-30 | 2025-04-28 | 11.875 | 258,423 | +1,984 | 0.01% | 3,068,694 |
| 2025-04-23 | 2025-04-17 | 12.056 | 256,439 | -496 | 0.01% | 3,091,665 |
| 2025-04-17 | 2025-04-15 | 12.580 | 256,935 | -69,441 | 0.01% | 3,232,325 |
| 2025-04-16 | 2025-04-14 | 12.963 | 326,376 | +69,441 | 0.01% | 4,230,935 |
| 2025-04-14 | 2025-04-10 | 11.875 | 256,935 | -1,984 | 0.01% | 3,051,025 |
| 2025-04-11 | 2025-04-09 | 11.371 | 258,919 | -4,960 | 0.01% | 2,944,084 |
| 2025-04-10 | 2025-04-08 | 11.290 | 263,879 | +496 | 0.01% | 2,979,202 |
| 2025-04-09 | 2025-04-07 | 10.201 | 263,383 | +1,984 | 0.01% | 2,686,862 |
| 2025-04-08 | 2025-04-03 | 13.306 | 261,399 | -4,960 | 0.01% | 3,478,204 |
| 2025-04-03 | 2025-04-01 | 13.165 | 266,359 | -21,824 | 0.01% | 3,506,612 |
| 2025-04-02 | 2025-03-31 | 12.056 | 288,183 | +19,840 | 0.01% | 3,474,375 |
| 2025-04-01 | 2025-03-28 | 12.379 | 268,343 | -2,976 | 0.01% | 3,321,741 |
| 2025-03-31 | 2025-03-27 | 12.096 | 271,319 | -25,297 | 0.01% | 3,282,000 |
| 2025-03-28 | 2025-03-26 | 10.907 | 296,616 | -8,928 | 0.01% | 3,235,184 |
| 2025-03-27 | 2025-03-25 | 9.909 | 305,544 | -2,976 | 0.01% | 3,027,641 |
| 2025-03-26 | 2025-03-24 | 10.726 | 308,520 | +19,841 | 0.01% | 3,309,041 |
| 2025-03-25 | 2025-03-21 | 10.403 | 288,679 | -29,761 | 0.01% | 3,003,116 |
| 2025-03-24 | 2025-03-20 | 10.645 | 318,440 | -17,361 | 0.01% | 3,389,758 |
| 2025-03-21 | 2025-03-19 | 9.929 | 335,801 | -8,928 | 0.01% | 3,334,229 |
| 2025-03-19 | 2025-03-17 | 9.556 | 344,729 | -15,376 | 0.01% | 3,294,301 |
| 2025-03-18 | 2025-03-14 | 9.768 | 360,105 | -13,889 | 0.02% | 3,517,467 |
| 2025-03-14 | 2025-03-12 | 9.072 | 373,994 | -20,832 | 0.02% | 3,393,003 |
| 2025-03-13 | 2025-03-11 | 8.588 | 394,826 | +5,952 | 0.02% | 3,390,959 |
| 2025-03-05 | 2025-03-03 | 7.218 | 388,874 | -14,880 | 0.02% | 2,806,720 |
| 2025-02-28 | 2025-02-26 | 7.177 | 403,754 | -19,841 | 0.02% | 2,897,837 |
| 2025-02-25 | 2025-02-21 | 6.955 | 423,595 | -94,242 | 0.02% | 2,946,301 |
| 2025-02-19 | 2025-02-17 | 6.532 | 517,837 | -4,960 | 0.02% | 3,382,558 |
| 2025-02-18 | 2025-02-14 | 6.784 | 522,797 | +4,960 | 0.02% | 3,546,707 |
| 2025-02-17 | 2025-02-13 | 6.482 | 517,837 | -3,968 | 0.02% | 3,356,458 |
| 2025-02-12 | 2025-02-10 | 6.542 | 521,805 | -3,473 | 0.02% | 3,413,737 |
| 2025-02-10 | 2025-02-06 | 6.472 | 525,278 | +993 | 0.02% | 3,399,393 |
| 2025-02-07 | 2025-02-05 | 6.199 | 524,285 | -2,481 | 0.02% | 3,250,272 |
| 2025-02-06 | 2025-02-04 | 6.149 | 526,766 | -9,920 | 0.02% | 3,239,103 |
| 2025-02-05 | 2025-02-03 | 6.179 | 536,686 | +3,968 | 0.02% | 3,316,331 |
| 2025-02-03 | 2025-01-24 | 6.189 | 532,718 | +9,921 | 0.02% | 3,297,182 |
| 2025-01-27 | 2025-01-23 | 6.290 | 522,797 | +4,960 | 0.02% | 3,288,477 |
| 2025-01-22 | 2025-01-20 | 6.421 | 517,837 | +2,480 | 0.02% | 3,325,138 |
| 2024-12-18 | 2024-12-16 | 6.078 | 515,357 | -1,984 | 0.02% | 3,132,583 |
| 2024-12-12 | 2024-12-10 | 6.199 | 517,341 | -992 | 0.02% | 3,207,223 |
| 2024-12-10 | 2024-12-06 | 6.240 | 518,333 | +992 | 0.02% | 3,234,273 |
| 2024-12-05 | 2024-12-03 | 6.371 | 517,341 | -7,937 | 0.02% | 3,295,878 |
| 2024-11-20 | 2024-11-18 | 5.736 | 525,278 | +9,921 | 0.02% | 3,012,858 |
| 2024-11-07 | 2024-11-05 | 6.048 | 515,357 | -1,984 | 0.02% | 3,116,998 |
| 2024-11-01 | 2024-10-30 | 5.978 | 517,341 | -4,960 | 0.02% | 3,092,493 |
| 2024-10-31 | 2024-10-29 | 6.119 | 522,301 | +2,976 | 0.02% | 3,195,852 |
| 2024-10-14 | 2024-10-09 | 6.734 | 519,325 | +1,984 | 0.02% | 3,496,978 |
| 2024-10-10 | 2024-10-08 | 7.167 | 517,341 | +1,984 | 0.02% | 3,707,863 |
| 2024-10-07 | 2024-10-03 | 7.258 | 515,357 | -19,841 | 0.02% | 3,740,398 |
| 2024-10-03 | 2024-09-30 | 6.925 | 535,198 | -9,920 | 0.02% | 3,706,367 |
| 2024-09-30 | 2024-09-26 | 6.149 | 545,118 | -9,920 | 0.02% | 3,351,950 |
| 2024-09-12 | 2024-09-10 | 5.655 | 555,038 | +9,920 | 0.02% | 3,138,793 |
| 2024-09-02 | 2024-08-29 | 6.089 | 545,118 | -1,984 | 0.02% | 3,318,980 |
| 2024-08-27 | 2024-08-23 | 5.776 | 547,102 | +1,984 | 0.02% | 3,160,095 |
| 2024-08-23 | 2024-08-21 | 6.492 | 545,118 | -9,920 | 0.02% | 3,538,780 |
| 2024-07-22 | 2024-07-18 | 6.906 | 555,038 | +21,152 | 0.02% | 3,833,185 |
| 2024-07-15 | 2024-07-11 | 6.980 | 533,886 | -9,542 | 0.02% | 3,726,271 |
| 2024-07-10 | 2024-07-08 | 6.602 | 543,428 | +95,422 | 0.02% | 3,587,849 |
| 2024-07-05 | 2024-07-03 | 6.728 | 448,006 | +19,084 | 0.02% | 3,014,189 |
| 2024-05-21 | 2024-05-17 | 6.655 | 428,922 | +9,542 | 0.02% | 2,854,327 |
| 2024-05-03 | 2024-04-30 | 6.581 | 419,380 | -28,626 | 0.02% | 2,760,063 |
| 2024-04-30 | 2024-04-26 | 6.372 | 448,006 | -4,771 | 0.02% | 2,854,559 |
| 2024-04-29 | 2024-04-25 | 6.340 | 452,777 | -5,726 | 0.02% | 2,870,724 |
| 2024-04-18 | 2024-04-16 | 5.911 | 458,503 | +1,909 | 0.02% | 2,710,023 |
| 2024-04-12 | 2024-04-10 | 6.330 | 456,594 | +9,542 | 0.02% | 2,890,139 |
| 2024-04-10 | 2024-04-08 | 6.361 | 447,052 | -9,542 | 0.02% | 2,843,796 |
| 2024-04-09 | 2024-04-05 | 6.330 | 456,594 | +9,542 | 0.02% | 2,890,139 |
| 2024-04-08 | 2024-04-03 | 6.372 | 447,052 | -19,084 | 0.02% | 2,848,481 |
| 2024-04-05 | 2024-04-02 | 6.372 | 466,136 | -9,543 | 0.02% | 2,970,078 |
| 2024-03-28 | 2024-03-26 | 6.204 | 475,679 | +20,993 | 0.02% | 2,951,123 |
| 2024-03-27 | 2024-03-25 | 6.256 | 454,686 | +16,222 | 0.02% | 2,844,707 |
| 2024-03-13 | 2024-03-11 | 5.292 | 438,464 | -9,542 | 0.02% | 2,320,475 |
| 2024-03-07 | 2024-03-05 | 5.345 | 448,006 | +9,542 | 0.02% | 2,394,449 |
| 2024-03-06 | 2024-03-04 | 5.869 | 438,464 | -9,542 | 0.02% | 2,573,200 |
| 2024-02-27 | 2024-02-23 | 5.638 | 448,006 | +9,542 | 0.02% | 2,525,909 |
| 2024-02-07 | 2024-02-05 | 5.911 | 438,464 | -1,431 | 0.02% | 2,591,580 |
| 2024-01-24 | 2024-01-22 | 5.953 | 439,895 | +9,542 | 0.02% | 2,618,478 |
| 2024-01-10 | 2024-01-08 | 6.959 | 430,353 | +9,542 | 0.02% | 2,994,640 |
| 2023-12-29 | 2023-12-27 | 7.283 | 420,811 | -9,542 | 0.02% | 3,064,951 |
| 2023-12-28 | 2023-12-22 | 6.969 | 430,353 | +9,542 | 0.02% | 2,999,150 |
| 2023-12-05 | 2023-12-01 | 7.870 | 420,811 | -6,202 | 0.02% | 3,311,911 |
| 2023-11-23 | 2023-11-21 | 7.545 | 427,013 | -477 | 0.02% | 3,221,998 |
| 2023-11-08 | 2023-11-06 | 7.839 | 427,490 | +6,679 | 0.02% | 3,351,037 |
| 2023-10-31 | 2023-10-27 | 6.864 | 420,811 | -9,542 | 0.02% | 2,888,551 |
| 2023-08-01 | 2023-07-28 | 7.891 | 430,353 | -3,817 | 0.02% | 3,396,029 |
| 2023-06-27 | 2023-06-23 | 7.689 | 434,170 | +5,713 | 0.02% | 3,338,123 |
| 2023-06-06 | 2023-06-02 | 8.315 | 428,457 | -4,709 | 0.02% | 3,562,648 |
| 2023-04-25 | 2023-04-21 | 8.336 | 433,166 | -1,212,863 | 0.02% | 3,611,004 |
| 2023-03-24 | 2023-03-22 | 8.549 | 1,646,029 | -9,417 | 0.07% | 14,071,401 |
| 2023-02-10 | 2023-02-08 | 8.857 | 1,655,446 | +28,250 | 0.07% | 14,661,724 |
| 2023-02-07 | 2023-02-03 | 8.910 | 1,627,196 | -28,250 | 0.07% | 14,497,923 |
| 2023-01-27 | 2023-01-20 | 9.409 | 1,655,446 | -6,556,336 | 0.07% | 15,575,884 |
| 2023-01-20 | 2023-01-18 | 9.112 | 8,211,782 | -5,428,694 | 0.36% | 74,821,888 |
| 2023-01-17 | 2023-01-13 | 9.005 | 13,640,476 | -11,205,803 | 0.59% | 122,837,040 |
| 2023-01-09 | 2023-01-05 | 9.133 | 24,846,279 | -28,250 | 1.08% | 226,915,297 |
| 2022-12-29 | 2022-12-23 | 8.804 | 24,874,529 | +2,429,493 | 1.08% | 218,984,493 |
| 2022-12-28 | 2022-12-22 | 8.793 | 22,445,036 | +9,166,159 | 0.98% | 197,357,942 |
| 2022-12-23 | 2022-12-21 | 8.655 | 13,278,877 | +12,806,632 | 0.58% | 114,927,225 |
| 2022-12-20 | 2022-12-16 | 8.687 | 472,245 | +9,417 | 0.02% | 4,102,274 |
| 2022-12-13 | 2022-12-09 | 8.973 | 462,828 | -32,958 | 0.02% | 4,153,176 |
| 2022-12-12 | 2022-12-08 | 8.814 | 495,786 | -19,775 | 0.02% | 4,369,948 |
| 2022-12-08 | 2022-12-06 | 8.443 | 515,561 | +1,883 | 0.02% | 4,352,624 |
| 2022-12-06 | 2022-12-02 | 8.634 | 513,678 | +11,300 | 0.02% | 4,434,917 |
| 2022-12-05 | 2022-12-01 | 8.782 | 502,378 | +6,592 | 0.02% | 4,412,047 |
| 2022-11-30 | 2022-11-28 | 8.655 | 495,786 | -37,667 | 0.02% | 4,290,974 |
| 2022-11-28 | 2022-11-24 | 8.517 | 533,453 | -64,975 | 0.02% | 4,543,332 |
| 2022-11-25 | 2022-11-23 | 8.432 | 598,428 | -12,712 | 0.03% | 5,045,874 |
| 2022-11-24 | 2022-11-22 | 8.283 | 611,140 | -12,712 | 0.03% | 5,062,200 |
| 2022-11-23 | 2022-11-21 | 7.858 | 623,852 | -10,359 | 0.03% | 4,902,496 |
| 2022-11-17 | 2022-11-15 | 7.466 | 634,211 | -1,883 | 0.03% | 4,734,706 |
| 2022-11-16 | 2022-11-14 | 7.922 | 636,094 | -51,792 | 0.03% | 5,039,229 |
| 2022-11-15 | 2022-11-11 | 7.742 | 687,886 | -67,799 | 0.03% | 5,325,348 |
| 2022-11-14 | 2022-11-10 | 7.232 | 755,685 | -37,667 | 0.03% | 5,465,022 |
| 2022-11-11 | 2022-11-09 | 6.765 | 793,352 | -4,708 | 0.03% | 5,366,725 |
| 2022-11-09 | 2022-11-07 | 6.393 | 798,060 | -14,125 | 0.03% | 5,101,948 |
| 2022-11-07 | 2022-11-03 | 6.096 | 812,185 | -11,300 | 0.04% | 4,950,748 |
| 2022-11-04 | 2022-11-02 | 6.350 | 823,485 | +11,300 | 0.04% | 5,229,508 |
| 2022-10-26 | 2022-10-24 | 5.926 | 812,185 | -2,825 | 0.04% | 4,812,748 |
| 2022-10-24 | 2022-10-20 | 6.064 | 815,010 | -1,413 | 0.04% | 4,942,003 |
| 2022-10-20 | 2022-10-18 | 6.361 | 816,423 | -23,541 | 0.04% | 5,193,331 |
| 2022-10-18 | 2022-10-14 | 6.382 | 839,964 | +14,125 | 0.04% | 5,360,917 |
| 2022-10-17 | 2022-10-13 | 6.605 | 825,839 | +9,416 | 0.04% | 5,454,937 |
| 2022-10-10 | 2022-10-06 | 6.881 | 816,423 | -3,766 | 0.04% | 5,618,161 |
| 2022-10-06 | 2022-10-03 | 6.361 | 820,189 | -4,709 | 0.04% | 5,217,287 |
| 2022-08-30 | 2022-08-26 | 5.469 | 824,898 | -32,958 | 0.04% | 4,511,401 |
| 2022-08-23 | 2022-08-19 | 5.384 | 857,856 | +9,417 | 0.04% | 4,618,770 |
| 2022-08-04 | 2022-08-02 | 5.235 | 848,439 | +9,416 | 0.04% | 4,441,928 |
| 2022-07-19 | 2022-07-15 | 5.947 | 839,023 | -1,883 | 0.04% | 4,989,601 |
| 2022-07-14 | 2022-07-12 | 6.064 | 840,906 | +4,708 | 0.04% | 5,099,030 |
| 2022-06-30 | 2022-06-28 | 7.073 | 836,198 | -3,766 | 0.04% | 5,914,082 |
| 2022-06-28 | 2022-06-24 | 7.313 | 839,964 | -21,659 | 0.04% | 6,142,463 |
| 2022-06-27 | 2022-06-23 | 7.170 | 861,623 | +25,797 | 0.04% | 6,178,229 |
| 2022-06-20 | 2022-06-16 | 6.995 | 835,826 | -4,567 | 0.04% | 5,846,853 |
| 2022-06-14 | 2022-06-10 | 7.094 | 840,393 | -4,567 | 0.04% | 5,961,600 |
| 2022-06-06 | 2022-06-01 | 6.306 | 844,960 | -9,135 | 0.04% | 5,327,998 |
| 2022-05-25 | 2022-05-23 | 6.251 | 854,095 | -9,135 | 0.04% | 5,338,850 |
| 2022-05-19 | 2022-05-17 | 6.065 | 863,230 | -913 | 0.04% | 5,235,302 |
| 2022-05-17 | 2022-05-13 | 6.021 | 864,143 | +9,135 | 0.04% | 5,202,999 |
| 2022-04-27 | 2022-04-25 | 5.791 | 855,008 | -5,025 | 0.04% | 4,951,437 |
| 2022-04-25 | 2022-04-21 | 6.010 | 860,033 | +18,270 | 0.04% | 5,168,838 |
| 2022-04-20 | 2022-04-14 | 6.973 | 841,763 | -10,962 | 0.04% | 5,869,954 |
| 2022-04-19 | 2022-04-13 | 6.853 | 852,725 | +4,568 | 0.04% | 5,843,711 |
| 2022-04-06 | 2022-04-01 | 7.061 | 848,157 | -4,568 | 0.04% | 5,988,822 |
| 2022-04-04 | 2022-03-31 | 7.006 | 852,725 | -9,135 | 0.04% | 5,974,401 |
| 2022-03-29 | 2022-03-25 | 6.546 | 861,860 | +9,135 | 0.04% | 5,642,133 |
| 2022-03-25 | 2022-03-23 | 6.787 | 852,725 | -13,702 | 0.04% | 5,787,701 |
| 2022-03-24 | 2022-03-22 | 6.623 | 866,427 | +9,135 | 0.04% | 5,738,426 |
| 2022-03-21 | 2022-03-17 | 6.525 | 857,292 | -9,135 | 0.04% | 5,593,459 |
| 2022-03-16 | 2022-03-14 | 5.627 | 866,427 | -7,308 | 0.04% | 4,875,291 |
| 2022-03-15 | 2022-03-11 | 6.185 | 873,735 | -1,827 | 0.04% | 5,404,227 |
| 2022-03-09 | 2022-03-07 | 6.240 | 875,562 | +1,827 | 0.04% | 5,463,453 |
| 2022-03-08 | 2022-03-04 | 6.503 | 873,735 | +1,827 | 0.04% | 5,681,612 |
| 2022-03-04 | 2022-03-02 | 6.820 | 871,908 | -2,283 | 0.04% | 5,946,537 |
| 2022-02-22 | 2022-02-18 | 7.083 | 874,191 | -9,135 | 0.04% | 6,191,787 |
| 2022-02-17 | 2022-02-15 | 7.083 | 883,326 | -9,135 | 0.04% | 6,256,489 |
| 2022-02-15 | 2022-02-11 | 7.170 | 892,461 | +9,135 | 0.04% | 6,399,352 |
| 2022-02-11 | 2022-02-09 | 7.324 | 883,326 | -8,678 | 0.04% | 6,469,229 |
| 2022-02-10 | 2022-02-08 | 7.400 | 892,004 | +2,284 | 0.04% | 6,601,140 |
| 2022-02-09 | 2022-02-07 | 6.765 | 889,720 | -9,135 | 0.04% | 6,019,317 |
| 2022-02-07 | 2022-01-31 | 6.733 | 898,855 | +9,135 | 0.04% | 6,051,599 |
| 2022-02-04 | 2022-01-27 | 6.448 | 889,720 | -27,404 | 0.04% | 5,736,858 |
| 2022-01-28 | 2022-01-26 | 6.798 | 917,124 | +16,442 | 0.04% | 6,234,837 |
| 2022-01-27 | 2022-01-25 | 6.842 | 900,682 | -913 | 0.04% | 6,162,500 |
| 2022-01-26 | 2022-01-24 | 7.006 | 901,595 | -7,308 | 0.04% | 6,316,797 |
| 2022-01-17 | 2022-01-13 | 7.335 | 908,903 | -4,111 | 0.04% | 6,666,498 |
| 2022-01-14 | 2022-01-12 | 7.368 | 913,014 | +13,702 | 0.04% | 6,726,636 |
| 2022-01-13 | 2022-01-11 | 7.203 | 899,312 | -2,740 | 0.04% | 6,478,011 |
| 2022-01-12 | 2022-01-10 | 7.192 | 902,052 | +1,827 | 0.04% | 6,487,873 |
| 2022-01-11 | 2022-01-07 | 6.919 | 900,225 | +2,283 | 0.04% | 6,228,358 |
| 2022-01-07 | 2022-01-05 | 7.006 | 897,942 | +2,741 | 0.04% | 6,291,203 |
| 2022-01-06 | 2022-01-04 | 7.368 | 895,201 | +4,567 | 0.04% | 6,595,399 |
| 2022-01-05 | 2022-01-03 | 7.521 | 890,634 | -3,654 | 0.04% | 6,698,251 |
| 2022-01-04 | 2021-12-31 | 7.116 | 894,288 | +1,827 | 0.04% | 6,363,502 |
| 2022-01-03 | 2021-12-29 | 7.236 | 892,461 | +27,404 | 0.04% | 6,457,972 |
| 2021-12-23 | 2021-12-21 | 7.214 | 865,057 | +4,568 | 0.04% | 6,240,732 |
| 2021-12-17 | 2021-12-15 | 7.192 | 860,489 | +9,134 | 0.04% | 6,188,938 |
| 2021-12-16 | 2021-12-14 | 7.630 | 851,355 | -4,567 | 0.04% | 6,496,043 |
| 2021-12-13 | 2021-12-09 | 7.630 | 855,922 | -17,356 | 0.04% | 6,530,890 |
| 2021-12-08 | 2021-12-06 | 7.160 | 873,278 | +20,096 | 0.04% | 6,252,241 |
| 2021-12-07 | 2021-12-03 | 7.411 | 853,182 | +7,308 | 0.04% | 6,323,183 |
| 2021-12-06 | 2021-12-02 | 7.335 | 845,874 | +4,568 | 0.04% | 6,204,202 |
| 2021-11-30 | 2021-11-26 | 7.269 | 841,306 | +27,404 | 0.04% | 6,115,437 |
| 2021-11-25 | 2021-11-23 | 7.149 | 813,902 | +21,010 | 0.04% | 5,818,228 |
| 2021-11-24 | 2021-11-22 | 7.543 | 792,892 | +11,875 | 0.03% | 5,980,516 |
| 2021-11-23 | 2021-11-19 | 7.444 | 781,017 | +12,788 | 0.03% | 5,813,997 |
| 2021-11-22 | 2021-11-18 | 7.543 | 768,229 | +12,789 | 0.03% | 5,794,492 |
| 2021-11-16 | 2021-11-12 | 7.871 | 755,440 | -4,568 | 0.03% | 5,946,128 |
| 2021-11-15 | 2021-11-11 | 7.893 | 760,008 | -1,826 | 0.03% | 5,998,724 |
| 2021-11-12 | 2021-11-10 | 7.773 | 761,834 | +1,826 | 0.03% | 5,921,396 |
| 2021-11-11 | 2021-11-09 | 7.696 | 760,008 | -4,567 | 0.03% | 5,848,963 |
| 2021-11-10 | 2021-11-08 | 7.510 | 764,575 | +13,702 | 0.03% | 5,741,821 |
| 2021-11-09 | 2021-11-05 | 7.554 | 750,873 | +4,568 | 0.03% | 5,671,801 |
| 2021-11-04 | 2021-11-02 | 7.630 | 746,305 | -4,568 | 0.03% | 5,694,486 |
| 2021-11-03 | 2021-11-01 | 7.663 | 750,873 | +12,789 | 0.03% | 5,754,001 |
| 2021-11-01 | 2021-10-28 | 7.718 | 738,084 | +22,837 | 0.03% | 5,696,398 |
| 2021-10-29 | 2021-10-27 | 7.981 | 715,247 | +4,567 | 0.03% | 5,708,066 |
| 2021-10-28 | 2021-10-26 | 8.199 | 710,680 | -9,135 | 0.03% | 5,827,219 |
| 2021-10-25 | 2021-10-21 | 8.276 | 719,815 | -8,221 | 0.03% | 5,957,281 |
| 2021-10-22 | 2021-10-20 | 8.462 | 728,036 | -914 | 0.03% | 6,160,809 |
| 2021-10-21 | 2021-10-19 | 8.101 | 728,950 | -6,394 | 0.03% | 5,905,204 |
| 2021-10-20 | 2021-10-18 | 8.101 | 735,344 | -9,135 | 0.03% | 5,957,001 |
| 2021-10-18 | 2021-10-12 | 7.882 | 744,479 | +5,025 | 0.03% | 5,868,004 |
| 2021-10-12 | 2021-10-08 | 8.046 | 739,454 | +9,134 | 0.03% | 5,949,821 |
| 2021-10-11 | 2021-10-07 | 8.298 | 730,320 | -2,740 | 0.03% | 6,060,212 |
| 2021-10-07 | 2021-10-05 | 8.101 | 733,060 | -7,308 | 0.03% | 5,938,499 |
| 2021-10-06 | 2021-10-04 | 8.057 | 740,368 | +914 | 0.03% | 5,965,281 |
| 2021-10-05 | 2021-09-30 | 8.375 | 739,454 | -13,703 | 0.03% | 6,192,671 |
| 2021-09-30 | 2021-09-28 | 8.145 | 753,157 | +9,135 | 0.03% | 6,134,284 |
| 2021-09-29 | 2021-09-27 | 8.342 | 744,022 | +11,875 | 0.03% | 6,206,492 |
| 2021-09-23 | 2021-09-20 | 8.878 | 732,147 | +9,135 | 0.03% | 6,500,168 |
| 2021-09-21 | 2021-09-17 | 9.097 | 723,012 | -27,404 | 0.03% | 6,577,365 |
| 2021-09-15 | 2021-09-13 | 9.272 | 750,416 | +27,404 | 0.03% | 6,958,104 |
| 2021-09-13 | 2021-09-09 | 9.404 | 723,012 | +27,404 | 0.03% | 6,798,985 |
| 2021-09-09 | 2021-09-07 | 9.382 | 695,608 | -457 | 0.03% | 6,526,056 |
| 2021-09-08 | 2021-09-06 | 9.743 | 696,065 | -4,110 | 0.03% | 6,781,804 |
| 2021-09-06 | 2021-09-02 | 9.437 | 700,175 | -18,270 | 0.03% | 6,607,228 |
| 2021-09-03 | 2021-09-01 | 9.415 | 718,445 | -17,356 | 0.03% | 6,763,903 |
| 2021-09-02 | 2021-08-31 | 9.491 | 735,801 | +4,568 | 0.03% | 6,983,689 |
| 2021-09-01 | 2021-08-30 | 9.283 | 731,233 | -7,308 | 0.03% | 6,788,238 |
| 2021-08-31 | 2021-08-27 | 8.911 | 738,541 | -109,616 | 0.03% | 6,581,190 |
| 2021-08-30 | 2021-08-26 | 8.145 | 848,157 | +2,740 | 0.04% | 6,908,036 |
| 2021-08-27 | 2021-08-25 | 8.134 | 845,417 | +913 | 0.04% | 6,876,465 |
| 2021-08-26 | 2021-08-24 | 8.123 | 844,504 | -8,221 | 0.04% | 6,859,793 |
| 2021-08-25 | 2021-08-23 | 7.893 | 852,725 | -90,433 | 0.04% | 6,730,536 |
| 2021-08-24 | 2021-08-20 | 7.641 | 943,158 | +10,048 | 0.04% | 7,206,847 |
| 2021-08-23 | 2021-08-19 | 8.035 | 933,110 | -4,568 | 0.04% | 7,497,808 |
| 2021-08-19 | 2021-08-17 | 7.970 | 937,678 | +5,481 | 0.04% | 7,472,923 |
| 2021-08-18 | 2021-08-16 | 8.440 | 932,197 | -6,851 | 0.04% | 7,868,057 |
| 2021-08-17 | 2021-08-13 | 8.145 | 939,048 | -23,750 | 0.04% | 7,648,322 |
| 2021-08-13 | 2021-08-11 | 7.959 | 962,798 | -5,481 | 0.04% | 7,662,580 |
| 2021-08-12 | 2021-08-10 | 7.773 | 968,279 | -15,529 | 0.04% | 7,526,001 |
| 2021-08-11 | 2021-08-09 | 7.324 | 983,808 | -4,567 | 0.04% | 7,205,131 |
| 2021-08-10 | 2021-08-06 | 7.236 | 988,375 | +1,827 | 0.04% | 7,152,019 |
| 2021-08-09 | 2021-08-05 | 7.313 | 986,548 | -38,366 | 0.04% | 7,214,398 |
| 2021-08-06 | 2021-08-04 | 7.247 | 1,024,914 | -2,740 | 0.04% | 7,427,640 |
| 2021-08-05 | 2021-08-03 | 7.149 | 1,027,654 | +1,827 | 0.04% | 7,346,247 |
| 2021-08-04 | 2021-08-02 | 7.247 | 1,025,827 | -914 | 0.04% | 7,434,256 |
| 2021-08-03 | 2021-07-30 | 7.083 | 1,026,741 | +31,972 | 0.04% | 7,272,280 |
| 2021-08-02 | 2021-07-29 | 7.291 | 994,769 | +40,192 | 0.04% | 7,252,736 |
| 2021-07-30 | 2021-07-28 | 7.214 | 954,577 | +2,284 | 0.04% | 6,886,552 |
| 2021-07-29 | 2021-07-27 | 6.897 | 952,293 | +132,910 | 0.04% | 6,567,749 |
| 2021-07-28 | 2021-07-26 | 7.641 | 819,383 | +37,452 | 0.04% | 6,261,059 |
| 2021-07-27 | 2021-07-23 | 8.583 | 781,931 | +17,356 | 0.03% | 6,711,041 |
| 2021-07-26 | 2021-07-22 | 8.747 | 764,575 | +16,443 | 0.03% | 6,687,631 |
| 2021-07-23 | 2021-07-21 | 8.878 | 748,132 | +18,269 | 0.03% | 6,642,086 |
| 2021-07-22 | 2021-07-20 | 8.911 | 729,863 | +13,702 | 0.03% | 6,503,860 |
| 2021-07-21 | 2021-07-19 | 9.491 | 716,161 | -12,789 | 0.03% | 6,797,280 |
| 2021-07-20 | 2021-07-16 | 9.316 | 728,950 | -6,394 | 0.03% | 6,790,984 |
| 2021-07-19 | 2021-07-15 | 9.404 | 735,344 | -30,601 | 0.03% | 6,914,952 |
| 2021-07-16 | 2021-07-14 | 9.064 | 765,945 | +5,481 | 0.03% | 6,942,779 |
| 2021-07-15 | 2021-07-13 | 8.977 | 760,464 | +31,058 | 0.03% | 6,826,497 |
| 2021-07-14 | 2021-07-12 | 9.119 | 729,406 | +9,134 | 0.03% | 6,651,502 |
| 2021-07-13 | 2021-07-09 | 9.053 | 720,272 | +14,616 | 0.03% | 6,520,899 |
| 2021-07-12 | 2021-07-08 | 8.933 | 705,656 | +88,150 | 0.03% | 6,303,600 |
| 2021-07-09 | 2021-07-07 | 9.623 | 617,506 | +18,269 | 0.03% | 5,942,039 |
| 2021-07-08 | 2021-07-06 | 9.645 | 599,237 | +73,078 | 0.03% | 5,779,363 |
| 2021-07-07 | 2021-07-05 | 9.918 | 526,159 | -9,135 | 0.02% | 5,218,559 |
| 2021-07-06 | 2021-07-02 | 10.334 | 535,294 | -10,505 | 0.02% | 5,531,842 |
| 2021-07-05 | 2021-06-30 | 10.509 | 545,799 | -28,317 | 0.02% | 5,736,003 |
| 2021-07-02 | 2021-06-29 | 9.896 | 574,116 | +93,630 | 0.02% | 5,681,637 |
| 2021-06-30 | 2021-06-28 | 10.717 | 480,486 | +9,135 | 0.02% | 5,149,545 |
| 2021-06-29 | 2021-06-25 | 11.101 | 471,351 | +121,492 | 0.02% | 5,232,242 |
| 2021-06-28 | 2021-06-24 | 13.312 | 349,859 | -10,048 | 0.02% | 4,657,277 |
| 2021-06-25 | 2021-06-23 | 12.940 | 359,907 | -5,938 | 0.02% | 4,657,075 |
| 2021-06-24 | 2021-06-22 | 13.027 | 365,845 | -14,616 | 0.02% | 4,765,950 |
| 2021-06-23 | 2021-06-21 | 13.137 | 380,461 | -59,375 | 0.02% | 4,998,006 |
| 2021-06-22 | 2021-06-18 | 12.042 | 439,836 | -58,005 | 0.02% | 5,296,499 |
| 2021-06-21 | 2021-06-17 | 11.407 | 497,841 | -7,308 | 0.02% | 5,678,895 |
| 2021-06-18 | 2021-06-16 | 10.849 | 505,149 | -23,750 | 0.02% | 5,480,227 |
| 2021-06-17 | 2021-06-15 | 11.560 | 528,899 | -16,443 | 0.02% | 6,114,234 |
| 2021-06-16 | 2021-06-11 | 11.517 | 545,342 | -112,814 | 0.02% | 6,280,441 |
| 2021-06-15 | 2021-06-10 | 11.035 | 658,156 | -20,553 | 0.03% | 7,262,645 |
| 2021-06-11 | 2021-06-09 | 11.013 | 678,709 | -66,226 | 0.03% | 7,474,584 |
| 2021-06-10 | 2021-06-08 | 10.290 | 744,935 | -1,827 | 0.03% | 7,665,697 |
| 2021-06-09 | 2021-06-07 | 10.269 | 746,762 | -18,270 | 0.03% | 7,668,148 |
| 2021-06-08 | 2021-06-04 | 10.236 | 765,032 | -9,134 | 0.03% | 7,830,629 |
| 2021-06-07 | 2021-06-03 | 10.455 | 774,166 | -38,366 | 0.03% | 8,093,621 |
| 2021-06-04 | 2021-06-02 | 10.126 | 812,532 | +913 | 0.03% | 8,227,874 |
| 2021-06-03 | 2021-06-01 | 10.159 | 811,619 | -26,490 | 0.03% | 8,245,284 |
| 2021-06-02 | 2021-05-31 | 10.290 | 838,109 | -31,058 | 0.04% | 8,624,497 |
| 2021-06-01 | 2021-05-28 | 9.743 | 869,167 | -54,809 | 0.04% | 8,468,347 |
| 2021-05-31 | 2021-05-27 | 9.699 | 923,976 | -86,779 | 0.04% | 8,961,895 |
| 2021-05-28 | 2021-05-26 | 8.933 | 1,010,755 | -12,332 | 0.04% | 9,029,038 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,023,087 | -47,501 | 0.04% | 9,172,799 |
| 2021-05-26 | 2021-05-24 | 8.528 | 1,070,588 | +22,837 | 0.05% | 9,129,884 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,047,751 | +9,135 | 0.05% | 8,900,722 |
| 2021-05-21 | 2021-05-18 | 8.265 | 1,038,616 | -14,616 | 0.04% | 8,584,349 |
| 2021-05-18 | 2021-05-14 | 8.418 | 1,053,232 | -9,134 | 0.05% | 8,866,573 |
| 2021-05-17 | 2021-05-13 | 8.276 | 1,062,366 | -10,048 | 0.05% | 8,792,277 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,072,414 | -40,193 | 0.05% | 8,804,996 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,112,607 | -6,394 | 0.05% | 8,696,518 |
| 2021-05-12 | 2021-05-10 | 7.565 | 1,119,001 | +3,653 | 0.05% | 8,464,746 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,115,348 | +21,924 | 0.05% | 8,485,953 |
| 2021-05-10 | 2021-05-06 | 7.707 | 1,093,424 | +4,567 | 0.05% | 8,426,878 |
| 2021-05-07 | 2021-05-05 | 7.663 | 1,088,857 | -10,962 | 0.05% | 8,344,000 |
| 2021-05-06 | 2021-05-04 | 7.805 | 1,099,819 | -4,567 | 0.05% | 8,584,523 |
| 2021-05-04 | 2021-04-30 | 8.057 | 1,104,386 | +36,539 | 0.05% | 8,898,240 |
| 2021-04-30 | 2021-04-28 | 8.210 | 1,067,847 | +4,567 | 0.05% | 8,767,499 |
| 2021-04-29 | 2021-04-27 | 8.156 | 1,063,280 | -18,269 | 0.05% | 8,671,802 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,081,549 | +22,837 | 0.05% | 8,820,798 |
| 2021-04-27 | 2021-04-23 | 8.167 | 1,058,712 | +4,567 | 0.05% | 8,646,136 |
| 2021-04-23 | 2021-04-21 | 7.926 | 1,054,145 | -9,135 | 0.05% | 8,354,959 |
| 2021-04-21 | 2021-04-19 | 7.871 | 1,063,280 | -27,404 | 0.05% | 8,369,162 |
| 2021-04-19 | 2021-04-15 | 7.619 | 1,090,684 | +5,481 | 0.05% | 8,310,241 |
| 2021-04-16 | 2021-04-14 | 7.674 | 1,085,203 | +10,048 | 0.05% | 8,327,879 |
| 2021-04-13 | 2021-04-09 | 7.871 | 1,075,155 | -3,654 | 0.05% | 8,462,631 |
| 2021-04-12 | 2021-04-08 | 7.827 | 1,078,809 | -10,048 | 0.05% | 8,444,152 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,088,857 | +18,269 | 0.05% | 8,189,040 |
| 2021-04-01 | 2021-03-30 | 7.608 | 1,070,588 | -5,480 | 0.05% | 8,145,403 |
| 2021-03-31 | 2021-03-29 | 7.554 | 1,076,068 | +4,567 | 0.05% | 8,128,197 |
| 2021-03-30 | 2021-03-26 | 7.543 | 1,071,501 | +18,269 | 0.05% | 8,081,970 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,053,232 | +5,481 | 0.05% | 8,082,533 |
| 2021-03-25 | 2021-03-23 | 7.849 | 1,047,751 | -4,567 | 0.05% | 8,223,992 |
| 2021-03-23 | 2021-03-19 | 8.046 | 1,052,318 | -1,827 | 0.05% | 8,467,199 |
| 2021-03-19 | 2021-03-17 | 8.287 | 1,054,145 | +2,740 | 0.05% | 8,735,779 |
| 2021-03-18 | 2021-03-16 | 8.199 | 1,051,405 | -9,134 | 0.05% | 8,620,993 |
| 2021-03-16 | 2021-03-12 | 8.123 | 1,060,539 | +2,740 | 0.05% | 8,614,617 |
| 2021-03-15 | 2021-03-11 | 8.210 | 1,057,799 | -3,654 | 0.05% | 8,685,000 |
| 2021-03-12 | 2021-03-10 | 7.871 | 1,061,453 | +4,568 | 0.05% | 8,354,781 |
| 2021-03-11 | 2021-03-09 | 7.729 | 1,056,885 | -3,654 | 0.05% | 8,168,416 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,060,539 | +9,134 | 0.05% | 8,359,197 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,051,405 | -6,394 | 0.05% | 8,609,483 |
| 2021-03-08 | 2021-03-04 | 8.440 | 1,057,799 | -13,702 | 0.05% | 8,928,180 |
| 2021-03-04 | 2021-03-02 | 8.736 | 1,071,501 | +33,798 | 0.05% | 9,360,540 |
| 2021-03-03 | 2021-03-01 | 8.791 | 1,037,703 | -18,269 | 0.04% | 9,122,083 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,055,972 | +39,279 | 0.05% | 8,924,320 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,016,693 | +19,183 | 0.04% | 9,137,732 |
| 2021-02-26 | 2021-02-24 | 9.075 | 997,510 | +28,774 | 0.04% | 9,052,681 |
| 2021-02-25 | 2021-02-23 | 9.338 | 968,736 | -56,178 | 0.04% | 9,046,069 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,024,914 | +79,929 | 0.04% | 10,064,340 |
| 2021-02-23 | 2021-02-19 | 9.601 | 944,985 | +82,212 | 0.04% | 9,072,562 |
| 2021-02-22 | 2021-02-18 | 9.458 | 862,773 | +3,654 | 0.04% | 8,160,480 |
| 2021-02-19 | 2021-02-17 | 9.218 | 859,119 | -45,674 | 0.04% | 7,919,009 |
| 2021-02-18 | 2021-02-16 | 8.955 | 904,793 | +9,592 | 0.04% | 8,102,293 |
| 2021-02-17 | 2021-02-11 | 8.725 | 895,201 | +35,168 | 0.04% | 7,810,598 |
| 2021-02-16 | 2021-02-09 | 8.648 | 860,033 | -10,048 | 0.04% | 7,437,854 |
| 2021-02-10 | 2021-02-08 | 8.440 | 870,081 | +10,962 | 0.04% | 7,343,777 |
| 2021-02-09 | 2021-02-05 | 8.867 | 859,119 | +7,764 | 0.04% | 7,618,049 |
| 2021-02-08 | 2021-02-04 | 8.692 | 851,355 | +55,722 | 0.04% | 7,400,083 |
| 2021-02-05 | 2021-02-03 | 9.075 | 795,633 | +73,078 | 0.03% | 7,220,591 |
| 2021-02-04 | 2021-02-02 | 8.736 | 722,555 | -4,568 | 0.03% | 6,312,178 |
| 2021-02-03 | 2021-02-01 | 8.342 | 727,123 | -21,009 | 0.03% | 6,065,523 |
| 2021-02-02 | 2021-01-29 | 7.915 | 748,132 | -36,539 | 0.03% | 5,921,367 |
| 2021-01-29 | 2021-01-27 | 8.156 | 784,671 | +9,134 | 0.03% | 6,399,548 |
| 2021-01-28 | 2021-01-26 | 8.123 | 775,537 | +4,568 | 0.03% | 6,299,584 |
| 2021-01-27 | 2021-01-25 | 8.550 | 770,969 | -20,097 | 0.03% | 6,591,638 |
| 2021-01-26 | 2021-01-22 | 8.342 | 791,066 | -18,269 | 0.03% | 6,598,924 |
| 2021-01-25 | 2021-01-21 | 8.342 | 809,335 | -117,838 | 0.03% | 6,751,320 |
| 2021-01-22 | 2021-01-20 | 7.991 | 927,173 | +27,404 | 0.04% | 7,409,503 |
| 2021-01-21 | 2021-01-19 | 8.046 | 899,769 | -66,226 | 0.04% | 7,239,754 |
| 2021-01-20 | 2021-01-18 | 7.576 | 965,995 | +32,428 | 0.04% | 7,317,899 |
| 2021-01-19 | 2021-01-15 | 7.608 | 933,567 | +5,938 | 0.04% | 7,102,900 |
| 2021-01-18 | 2021-01-14 | 7.674 | 927,629 | -18,270 | 0.04% | 7,118,652 |
| 2021-01-15 | 2021-01-13 | 7.477 | 945,899 | +1,827 | 0.04% | 7,072,466 |
| 2021-01-14 | 2021-01-12 | 7.499 | 944,072 | +38,366 | 0.04% | 7,079,476 |
| 2021-01-13 | 2021-01-11 | 7.422 | 905,706 | -4,567 | 0.04% | 6,722,369 |
| 2021-01-12 | 2021-01-08 | 7.652 | 910,273 | +25,577 | 0.04% | 6,965,531 |
| 2021-01-11 | 2021-01-07 | 7.630 | 884,696 | +58,462 | 0.04% | 6,750,443 |
| 2021-01-08 | 2021-01-06 | 7.937 | 826,234 | -27,404 | 0.04% | 6,557,624 |
| 2021-01-07 | 2021-01-05 | 7.696 | 853,638 | +1,827 | 0.04% | 6,569,533 |
| 2021-01-06 | 2021-01-04 | 7.794 | 851,811 | +27,404 | 0.04% | 6,639,397 |
| 2021-01-05 | 2020-12-31 | 7.740 | 824,407 | +27,404 | 0.04% | 6,380,673 |
| 2021-01-04 | 2020-12-29 | 7.849 | 797,003 | +9,135 | 0.03% | 6,255,824 |
| 2020-12-30 | 2020-12-28 | 7.827 | 787,868 | +8,678 | 0.03% | 6,166,872 |
| 2020-12-29 | 2020-12-24 | 7.970 | 779,190 | +13,702 | 0.03% | 6,209,837 |
| 2020-12-22 | 2020-12-18 | 8.123 | 765,488 | +11,875 | 0.03% | 6,217,957 |
| 2020-12-21 | 2020-12-17 | 8.364 | 753,613 | +1,827 | 0.03% | 6,302,998 |
| 2020-12-14 | 2020-12-10 | 7.499 | 751,786 | +2,740 | 0.03% | 5,637,548 |
| 2020-12-11 | 2020-12-09 | 7.729 | 749,046 | +3,654 | 0.03% | 5,789,201 |
| 2020-12-10 | 2020-12-08 | 7.926 | 745,392 | -8,678 | 0.03% | 5,907,840 |
| 2020-12-09 | 2020-12-07 | 8.035 | 754,070 | +2,740 | 0.03% | 6,059,170 |
| 2020-12-04 | 2020-12-02 | 8.134 | 751,330 | -5,480 | 0.03% | 6,111,178 |
| 2020-12-03 | 2020-12-01 | 8.353 | 756,810 | -14,159 | 0.03% | 6,321,452 |
| 2020-12-02 | 2020-11-30 | 8.407 | 770,969 | -2,741 | 0.03% | 6,481,918 |
| 2020-12-01 | 2020-11-27 | 8.156 | 773,710 | -3,653 | 0.03% | 6,310,153 |
| 2020-11-25 | 2020-11-23 | 8.320 | 777,363 | -10,505 | 0.03% | 6,467,596 |
| 2020-11-24 | 2020-11-20 | 8.298 | 787,868 | -15,529 | 0.03% | 6,537,747 |
| 2020-11-23 | 2020-11-19 | 8.013 | 803,397 | +3,653 | 0.03% | 6,437,937 |
| 2020-11-20 | 2020-11-18 | 7.871 | 799,744 | +6,395 | 0.03% | 6,294,849 |
| 2020-11-19 | 2020-11-17 | 8.101 | 793,349 | +913 | 0.03% | 6,426,898 |
| 2020-11-16 | 2020-11-12 | 8.199 | 792,436 | +3,654 | 0.03% | 6,497,577 |
| 2020-11-13 | 2020-11-11 | 8.342 | 788,782 | -15,529 | 0.03% | 6,579,871 |
| 2020-11-11 | 2020-11-09 | 8.057 | 804,311 | +9,135 | 0.03% | 6,480,481 |
| 2020-11-10 | 2020-11-06 | 8.123 | 795,176 | -9,135 | 0.03% | 6,459,109 |
| 2020-11-09 | 2020-11-05 | 8.243 | 804,311 | +2,284 | 0.03% | 6,630,166 |
| 2020-11-05 | 2020-11-03 | 8.024 | 802,027 | -2,741 | 0.03% | 6,435,738 |
| 2020-11-04 | 2020-11-02 | 7.959 | 804,768 | -21,009 | 0.03% | 6,404,873 |
| 2020-11-03 | 2020-10-30 | 7.893 | 825,777 | +21,009 | 0.04% | 6,517,837 |
| 2020-11-02 | 2020-10-29 | 8.002 | 804,768 | +2,741 | 0.03% | 6,440,113 |
| 2020-10-29 | 2020-10-27 | 8.265 | 802,027 | +1,370 | 0.03% | 6,628,898 |
| 2020-10-27 | 2020-10-22 | 8.594 | 800,657 | +16,442 | 0.03% | 6,880,525 |
| 2020-10-23 | 2020-10-21 | 9.196 | 784,215 | +3,654 | 0.03% | 7,211,404 |
| 2020-10-22 | 2020-10-20 | 8.681 | 780,561 | +4,568 | 0.03% | 6,776,188 |
| 2020-10-21 | 2020-10-19 | 8.615 | 775,993 | +5,024 | 0.03% | 6,685,563 |
| 2020-10-19 | 2020-10-15 | 8.823 | 770,969 | +8,678 | 0.03% | 6,802,638 |
| 2020-10-16 | 2020-10-14 | 8.900 | 762,291 | +43,390 | 0.03% | 6,784,483 |
| 2020-10-14 | 2020-10-09 | 9.349 | 718,901 | +1,827 | 0.03% | 6,720,977 |
| 2020-10-09 | 2020-10-07 | 9.568 | 717,074 | -4,568 | 0.03% | 6,860,896 |
| 2020-10-08 | 2020-10-06 | 9.579 | 721,642 | -9,134 | 0.03% | 6,912,502 |
| 2020-09-29 | 2020-09-25 | 8.999 | 730,776 | +9,134 | 0.03% | 6,575,996 |
| 2020-09-28 | 2020-09-24 | 9.283 | 721,642 | -9,134 | 0.03% | 6,699,202 |
| 2020-09-24 | 2020-09-22 | 9.261 | 730,776 | -1,827 | 0.03% | 6,767,995 |
| 2020-09-23 | 2020-09-21 | 9.568 | 732,603 | -18,270 | 0.03% | 7,009,476 |
| 2020-09-22 | 2020-09-18 | 9.842 | 750,873 | -13,702 | 0.03% | 7,389,782 |
| 2020-09-18 | 2020-09-16 | 9.699 | 764,575 | -15,529 | 0.03% | 7,415,821 |
| 2020-09-17 | 2020-09-15 | 9.502 | 780,104 | -9,135 | 0.03% | 7,412,721 |
| 2020-09-16 | 2020-09-14 | 9.272 | 789,239 | +5,938 | 0.03% | 7,318,084 |
| 2020-09-15 | 2020-09-11 | 9.272 | 783,301 | -6,851 | 0.03% | 7,263,025 |
| 2020-09-14 | 2020-09-10 | 9.152 | 790,152 | +16,442 | 0.03% | 7,231,399 |
| 2020-09-10 | 2020-09-08 | 9.426 | 773,710 | +5,024 | 0.03% | 7,292,674 |
| 2020-09-09 | 2020-09-07 | 9.239 | 768,686 | +20,097 | 0.03% | 7,102,264 |
| 2020-09-08 | 2020-09-04 | 9.831 | 748,589 | +15,529 | 0.03% | 7,359,108 |
| 2020-09-07 | 2020-09-03 | 10.039 | 733,060 | -13,702 | 0.03% | 7,358,923 |
| 2020-09-04 | 2020-09-02 | 10.137 | 746,762 | -9,592 | 0.03% | 7,570,048 |
| 2020-09-03 | 2020-09-01 | 9.973 | 756,354 | -12,332 | 0.03% | 7,543,083 |
| 2020-09-02 | 2020-08-31 | 9.962 | 768,686 | +37,453 | 0.03% | 7,657,655 |
| 2020-09-01 | 2020-08-28 | 10.455 | 731,233 | -41,563 | 0.03% | 7,644,773 |
| 2020-08-31 | 2020-08-27 | 10.061 | 772,796 | +16,899 | 0.03% | 7,774,739 |
| 2020-08-28 | 2020-08-26 | 10.192 | 755,897 | -40,193 | 0.03% | 7,704,026 |
| 2020-08-27 | 2020-08-25 | 10.071 | 796,090 | +9,135 | 0.03% | 8,017,804 |
| 2020-08-26 | 2020-08-24 | 10.050 | 786,955 | -12,789 | 0.03% | 7,908,571 |
| 2020-08-25 | 2020-08-21 | 10.312 | 799,744 | -114,640 | 0.03% | 8,247,215 |
| 2020-08-24 | 2020-08-20 | 10.334 | 914,384 | +20,096 | 0.04% | 9,449,439 |
| 2020-08-20 | 2020-08-18 | 10.466 | 894,288 | +55,722 | 0.04% | 9,359,243 |
| 2020-08-19 | 2020-08-17 | 10.356 | 838,566 | +9,135 | 0.04% | 8,684,280 |
| 2020-08-18 | 2020-08-14 | 10.279 | 829,431 | -12,789 | 0.04% | 8,526,117 |
| 2020-08-17 | 2020-08-13 | 10.269 | 842,220 | +9,135 | 0.04% | 8,648,361 |
| 2020-08-14 | 2020-08-12 | 9.885 | 833,085 | -30,145 | 0.04% | 8,235,358 |
| 2020-08-13 | 2020-08-11 | 9.962 | 863,230 | +3,654 | 0.04% | 8,599,503 |
| 2020-08-12 | 2020-08-10 | 9.962 | 859,576 | -3,197 | 0.04% | 8,563,102 |
| 2020-08-11 | 2020-08-07 | 10.061 | 862,773 | +54,808 | 0.04% | 8,679,955 |
| 2020-08-10 | 2020-08-06 | 10.586 | 807,965 | +35,626 | 0.03% | 8,553,118 |
| 2020-08-07 | 2020-08-05 | 10.706 | 772,339 | +20,553 | 0.03% | 8,268,986 |
| 2020-08-06 | 2020-08-04 | 10.630 | 751,786 | +67,597 | 0.03% | 7,991,327 |
| 2020-08-05 | 2020-08-03 | 10.290 | 684,189 | -1,827 | 0.03% | 7,040,595 |
| 2020-08-04 | 2020-07-31 | 10.312 | 686,016 | +27,404 | 0.03% | 7,074,416 |
| 2020-08-03 | 2020-07-30 | 10.487 | 658,612 | +54,808 | 0.03% | 6,907,177 |
| 2020-07-31 | 2020-07-29 | 10.728 | 603,804 | +6,394 | 0.03% | 6,477,799 |
| 2020-07-30 | 2020-07-28 | 10.761 | 597,410 | +3,654 | 0.03% | 6,428,822 |
| 2020-07-29 | 2020-07-27 | 10.509 | 593,756 | -3,654 | 0.03% | 6,240,001 |
| 2020-07-28 | 2020-07-24 | 10.925 | 597,410 | +19,640 | 0.03% | 6,526,922 |
| 2020-07-27 | 2020-07-23 | 11.954 | 577,770 | +8,221 | 0.02% | 6,906,898 |
| 2020-07-24 | 2020-07-22 | 11.867 | 569,549 | +18,269 | 0.02% | 6,758,741 |
| 2020-07-23 | 2020-07-21 | 12.808 | 551,280 | +4,568 | 0.02% | 7,060,956 |
| 2020-07-22 | 2020-07-20 | 12.874 | 546,712 | -4,568 | 0.02% | 7,038,358 |
| 2020-07-21 | 2020-07-17 | 13.202 | 551,280 | +5,481 | 0.02% | 7,278,216 |
| 2020-07-20 | 2020-07-16 | 12.721 | 545,799 | +7,308 | 0.02% | 6,942,954 |
| 2020-07-17 | 2020-07-15 | 14.385 | 538,491 | +14,159 | 0.02% | 7,746,031 |
| 2020-07-16 | 2020-07-14 | 14.450 | 524,332 | +6,394 | 0.02% | 7,576,798 |
| 2020-07-15 | 2020-07-13 | 15.173 | 517,938 | +54,352 | 0.02% | 7,858,623 |
| 2020-07-14 | 2020-07-10 | 13.969 | 463,586 | +25,120 | 0.02% | 6,475,695 |
| 2020-07-13 | 2020-07-09 | 13.487 | 438,466 | -8,678 | 0.02% | 5,913,601 |
| 2020-07-10 | 2020-07-08 | 13.356 | 447,144 | -1,370 | 0.02% | 5,971,902 |
| 2020-07-09 | 2020-07-07 | 12.480 | 448,514 | -4,111 | 0.02% | 5,597,399 |
| 2020-07-08 | 2020-07-06 | 12.655 | 452,625 | -24,207 | 0.02% | 5,727,984 |
| 2020-07-07 | 2020-07-03 | 11.779 | 476,832 | +22,380 | 0.02% | 5,616,724 |
| 2020-07-06 | 2020-07-02 | 11.101 | 454,452 | -20,096 | 0.02% | 5,044,654 |
| 2020-07-03 | 2020-06-30 | 10.750 | 474,548 | -5,938 | 0.02% | 5,101,490 |
| 2020-07-02 | 2020-06-29 | 10.783 | 480,486 | -1,370 | 0.02% | 5,181,105 |
| 2020-06-30 | 2020-06-26 | 10.816 | 481,856 | +1,827 | 0.02% | 5,211,703 |
| 2020-06-29 | 2020-06-24 | 10.597 | 480,029 | +25,577 | 0.02% | 5,086,842 |
| 2020-06-26 | 2020-06-23 | 10.838 | 454,452 | +1,827 | 0.02% | 4,925,254 |
| 2020-06-24 | 2020-06-22 | 10.903 | 452,625 | +10,048 | 0.02% | 4,935,183 |
| 2020-06-23 | 2020-06-19 | 11.122 | 442,577 | +6,852 | 0.02% | 4,922,525 |
| 2020-06-22 | 2020-06-18 | 10.925 | 435,725 | +33,341 | 0.02% | 4,760,455 |
| 2020-06-19 | 2020-06-17 | 11.538 | 402,384 | +46,130 | 0.02% | 4,642,872 |
| 2020-06-18 | 2020-06-16 | 11.407 | 356,254 | -21,009 | 0.02% | 4,063,805 |
| 2020-06-16 | 2020-06-12 | 10.761 | 377,263 | -914 | 0.02% | 4,059,786 |
| 2020-06-15 | 2020-06-11 | 10.400 | 378,177 | -2,740 | 0.02% | 3,933,002 |
| 2020-06-10 | 2020-06-08 | 10.947 | 380,917 | +1,827 | 0.02% | 4,169,997 |
| 2020-06-09 | 2020-06-05 | 11.276 | 379,090 | +19,183 | 0.02% | 4,274,497 |
| 2020-06-08 | 2020-06-04 | 10.947 | 359,907 | +913 | 0.02% | 3,939,995 |
| 2020-06-05 | 2020-06-03 | 10.860 | 358,994 | -13,245 | 0.02% | 3,898,561 |
| 2020-06-04 | 2020-06-02 | 10.728 | 372,239 | -9,592 | 0.02% | 3,993,497 |
| 2020-06-03 | 2020-06-01 | 10.586 | 381,831 | -107,789 | 0.02% | 4,042,063 |
| 2020-06-02 | 2020-05-29 | 10.071 | 489,620 | -10,048 | 0.02% | 4,931,198 |
| 2020-05-28 | 2020-05-26 | 9.940 | 499,668 | +913 | 0.02% | 4,966,756 |
| 2020-05-27 | 2020-05-25 | 10.104 | 498,755 | -2,740 | 0.02% | 5,039,580 |
| 2020-05-26 | 2020-05-22 | 10.006 | 501,495 | +2,740 | 0.02% | 5,017,856 |
| 2020-05-25 | 2020-05-21 | 10.597 | 498,755 | +10,048 | 0.02% | 5,285,281 |
| 2020-05-22 | 2020-05-20 | 11.188 | 488,707 | -4,567 | 0.02% | 5,467,703 |
| 2020-05-19 | 2020-05-15 | 10.761 | 493,274 | -38,366 | 0.02% | 5,308,199 |
| 2020-05-18 | 2020-05-14 | 9.634 | 531,640 | -10,962 | 0.02% | 5,121,601 |
| 2020-05-14 | 2020-05-12 | 9.863 | 542,602 | -10,048 | 0.02% | 5,351,945 |
| 2020-05-13 | 2020-05-11 | 9.699 | 552,650 | -49,327 | 0.02% | 5,360,303 |
| 2020-05-12 | 2020-05-08 | 9.327 | 601,977 | -14,616 | 0.03% | 5,614,679 |
| 2020-05-11 | 2020-05-07 | 9.349 | 616,593 | -38,365 | 0.03% | 5,764,503 |
| 2020-05-08 | 2020-05-06 | 8.867 | 654,958 | +20,096 | 0.03% | 5,807,696 |
| 2020-05-07 | 2020-05-05 | 8.418 | 634,862 | +20,096 | 0.03% | 5,344,549 |
| 2020-05-06 | 2020-05-04 | 8.331 | 614,766 | -3,654 | 0.03% | 5,121,532 |
| 2020-05-05 | 2020-04-29 | 8.703 | 618,420 | +6,851 | 0.03% | 5,382,153 |
| 2020-05-04 | 2020-04-28 | 8.648 | 611,569 | +42,934 | 0.03% | 5,289,054 |
| 2020-04-27 | 2020-04-23 | 9.086 | 568,635 | -27,405 | 0.02% | 5,166,746 |
| 2020-04-24 | 2020-04-22 | 9.053 | 596,040 | +21,924 | 0.03% | 5,396,179 |
| 2020-04-23 | 2020-04-21 | 9.305 | 574,116 | -9,135 | 0.02% | 5,342,247 |
| 2020-04-22 | 2020-04-20 | 9.699 | 583,251 | -11,875 | 0.03% | 5,657,110 |
| 2020-04-21 | 2020-04-17 | 9.535 | 595,126 | -4,567 | 0.03% | 5,674,564 |
| 2020-04-20 | 2020-04-16 | 9.612 | 599,693 | -9,135 | 0.03% | 5,764,066 |
| 2020-04-16 | 2020-04-14 | 9.305 | 608,828 | +1,827 | 0.03% | 5,665,249 |
| 2020-04-15 | 2020-04-09 | 9.458 | 607,001 | -9,135 | 0.03% | 5,741,278 |
| 2020-04-09 | 2020-04-07 | 9.415 | 616,136 | -35,625 | 0.03% | 5,800,701 |
| 2020-04-06 | 2020-04-02 | 8.966 | 651,761 | -182,694 | 0.03% | 5,843,562 |
| 2020-04-03 | 2020-04-01 | 8.834 | 834,455 | +34,711 | 0.04% | 7,371,941 |
| 2020-04-02 | 2020-03-31 | 8.834 | 799,744 | -61,202 | 0.03% | 7,065,289 |
| 2020-04-01 | 2020-03-30 | 9.010 | 860,946 | -10,962 | 0.04% | 7,756,775 |
| 2020-03-31 | 2020-03-27 | 9.163 | 871,908 | -9,134 | 0.04% | 7,989,168 |
| 2020-03-30 | 2020-03-26 | 9.524 | 881,042 | +188,175 | 0.04% | 8,391,146 |
| 2020-03-27 | 2020-03-25 | 9.064 | 692,867 | -40,650 | 0.03% | 6,280,376 |
| 2020-03-26 | 2020-03-24 | 7.499 | 733,517 | -44,760 | 0.03% | 5,500,551 |
| 2020-03-24 | 2020-03-20 | 7.827 | 778,277 | +10,962 | 0.03% | 6,091,800 |
| 2020-03-20 | 2020-03-18 | 7.674 | 767,315 | +2,283 | 0.03% | 5,888,398 |
| 2020-03-19 | 2020-03-17 | 8.024 | 765,032 | +457 | 0.03% | 6,138,878 |
| 2020-03-17 | 2020-03-13 | 8.539 | 764,575 | +36,539 | 0.03% | 6,528,601 |
| 2020-03-16 | 2020-03-12 | 8.725 | 728,036 | +57,549 | 0.03% | 6,352,089 |
| 2020-03-13 | 2020-03-11 | 9.152 | 670,487 | +27,404 | 0.03% | 6,136,236 |
| 2020-03-12 | 2020-03-10 | 9.108 | 643,083 | +18,269 | 0.03% | 5,857,277 |
| 2020-03-10 | 2020-03-06 | 9.655 | 624,814 | -63,943 | 0.03% | 6,032,881 |
| 2020-03-09 | 2020-03-05 | 9.568 | 688,757 | -52,068 | 0.03% | 6,589,962 |
| 2020-03-06 | 2020-03-04 | 9.185 | 740,825 | +7,308 | 0.03% | 6,804,293 |
| 2020-03-05 | 2020-03-03 | 9.393 | 733,517 | -4,111 | 0.03% | 6,889,741 |
| 2020-03-04 | 2020-03-02 | 9.196 | 737,628 | +97,742 | 0.03% | 6,783,004 |
| 2020-03-03 | 2020-02-28 | 8.845 | 639,886 | +33,798 | 0.03% | 5,660,039 |
| 2020-03-02 | 2020-02-27 | 9.218 | 606,088 | +100,482 | 0.03% | 5,586,672 |
| 2020-02-28 | 2020-02-26 | 10.772 | 505,606 | +913 | 0.02% | 5,446,440 |
| 2020-02-27 | 2020-02-25 | 10.893 | 504,693 | +5,481 | 0.02% | 5,497,380 |
| 2020-02-26 | 2020-02-24 | 10.969 | 499,212 | +1,827 | 0.02% | 5,475,933 |
| 2020-02-25 | 2020-02-21 | 11.210 | 497,385 | +10,962 | 0.02% | 5,575,683 |
| 2020-02-24 | 2020-02-20 | 11.560 | 486,423 | +8,221 | 0.02% | 5,623,199 |
| 2020-02-21 | 2020-02-19 | 11.604 | 478,202 | +9,135 | 0.02% | 5,549,102 |
| 2020-02-19 | 2020-02-17 | 11.976 | 469,067 | -6,394 | 0.02% | 5,617,688 |
| 2020-02-13 | 2020-02-11 | 11.911 | 475,461 | +913 | 0.02% | 5,663,035 |
| 2020-02-12 | 2020-02-10 | 11.933 | 474,548 | +1,827 | 0.02% | 5,662,550 |
| 2020-02-11 | 2020-02-07 | 11.692 | 472,721 | -2,740 | 0.02% | 5,526,900 |
| 2020-02-10 | 2020-02-06 | 11.889 | 475,461 | +4,110 | 0.02% | 5,652,625 |
| 2020-02-07 | 2020-02-05 | 11.626 | 471,351 | -26,947 | 0.02% | 5,479,922 |
| 2020-02-06 | 2020-02-04 | 11.495 | 498,298 | -7,308 | 0.02% | 5,727,748 |
| 2020-02-05 | 2020-02-03 | 11.166 | 505,606 | -5,481 | 0.02% | 5,645,700 |
| 2020-02-04 | 2020-01-31 | 10.925 | 511,087 | +16,443 | 0.02% | 5,583,812 |
| 2020-02-03 | 2020-01-30 | 11.122 | 494,644 | -52,068 | 0.02% | 5,501,636 |
| 2020-01-31 | 2020-01-29 | 11.517 | 546,712 | +42,019 | 0.02% | 6,296,218 |
| 2020-01-29 | 2020-01-22 | 12.480 | 504,693 | -10,048 | 0.02% | 6,298,506 |
| 2020-01-23 | 2020-01-21 | 12.151 | 514,741 | +10,962 | 0.02% | 6,254,854 |
| 2020-01-21 | 2020-01-17 | 12.305 | 503,779 | +33,342 | 0.02% | 6,198,860 |
| 2020-01-17 | 2020-01-15 | 12.130 | 470,437 | -9,135 | 0.02% | 5,706,196 |
| 2020-01-16 | 2020-01-14 | 12.283 | 479,572 | -31,058 | 0.02% | 5,890,499 |
| 2020-01-15 | 2020-01-13 | 12.480 | 510,630 | -12,789 | 0.02% | 6,372,599 |
| 2020-01-14 | 2020-01-10 | 12.349 | 523,419 | +23,294 | 0.02% | 6,463,444 |
| 2020-01-13 | 2020-01-09 | 13.159 | 500,125 | +62,116 | 0.02% | 6,580,948 |
| 2020-01-10 | 2020-01-08 | 12.064 | 438,009 | -39,279 | 0.02% | 5,284,088 |
| 2020-01-09 | 2020-01-07 | 11.188 | 477,288 | +3,197 | 0.02% | 5,339,946 |
| 2020-01-08 | 2020-01-06 | 10.728 | 474,091 | -22,837 | 0.02% | 5,086,197 |
| 2020-01-07 | 2020-01-03 | 11.057 | 496,928 | +25,577 | 0.02% | 5,494,400 |
| 2020-01-06 | 2020-01-02 | 11.101 | 471,351 | -4,567 | 0.02% | 5,232,242 |
| 2020-01-03 | 2019-12-31 | 11.057 | 475,918 | +29,231 | 0.02% | 5,262,098 |
| 2020-01-02 | 2019-12-27 | 10.487 | 446,687 | -17,813 | 0.02% | 4,684,619 |
| 2019-12-30 | 2019-12-24 | 10.750 | 464,500 | +83,583 | 0.02% | 4,993,472 |
| 2019-12-27 | 2019-12-20 | 11.604 | 380,917 | +3,197 | 0.02% | 4,420,197 |
| 2019-12-20 | 2019-12-18 | 11.648 | 377,720 | +4,567 | 0.02% | 4,399,639 |
| 2019-12-19 | 2019-12-17 | 11.735 | 373,153 | +1,827 | 0.02% | 4,379,123 |
| 2019-12-18 | 2019-12-16 | 11.757 | 371,326 | +1,370 | 0.02% | 4,365,812 |
| 2019-12-17 | 2019-12-13 | 11.648 | 369,956 | +4,568 | 0.02% | 4,309,205 |
| 2019-12-16 | 2019-12-12 | 11.670 | 365,388 | -9,135 | 0.02% | 4,263,997 |
| 2019-12-13 | 2019-12-11 | 11.517 | 374,523 | +13,702 | 0.02% | 4,313,201 |
| 2019-12-12 | 2019-12-10 | 11.495 | 360,821 | +1,827 | 0.02% | 4,147,501 |
| 2019-12-11 | 2019-12-09 | 11.714 | 358,994 | +16,443 | 0.02% | 4,205,101 |
| 2019-12-09 | 2019-12-05 | 12.261 | 342,551 | +9,591 | 0.01% | 4,199,994 |
| 2019-12-06 | 2019-12-04 | 12.217 | 332,960 | -9,135 | 0.01% | 4,067,820 |
| 2019-12-05 | 2019-12-03 | 12.370 | 342,095 | +51,155 | 0.01% | 4,231,853 |
| 2019-12-04 | 2019-12-02 | 12.151 | 290,940 | +9,134 | 0.01% | 3,535,345 |
| 2019-12-03 | 2019-11-29 | 12.370 | 281,806 | +7,308 | 0.01% | 3,486,054 |
| 2019-11-28 | 2019-11-26 | 13.487 | 274,498 | -913 | 0.01% | 3,702,161 |
| 2019-11-27 | 2019-11-25 | 13.268 | 275,411 | +913 | 0.01% | 3,654,175 |
| 2019-11-26 | 2019-11-22 | 13.334 | 274,498 | -9,135 | 0.01% | 3,660,091 |
| 2019-11-22 | 2019-11-20 | 13.640 | 283,633 | -5,937 | 0.01% | 3,868,835 |
| 2019-11-21 | 2019-11-19 | 13.596 | 289,570 | +13,245 | 0.01% | 3,937,138 |
| 2019-11-20 | 2019-11-18 | 13.290 | 276,325 | +29,231 | 0.01% | 3,672,352 |
| 2019-11-19 | 2019-11-15 | 13.662 | 247,094 | -7,764 | 0.01% | 3,375,843 |
| 2019-11-15 | 2019-11-13 | 14.012 | 254,858 | +9,134 | 0.01% | 3,571,196 |
| 2019-11-14 | 2019-11-12 | 14.385 | 245,724 | +1,371 | 0.01% | 3,534,666 |
| 2019-11-13 | 2019-11-11 | 15.020 | 244,353 | +1,827 | 0.01% | 3,670,094 |
| 2019-11-12 | 2019-11-08 | 14.976 | 242,526 | -914 | 0.01% | 3,632,033 |
| 2019-11-11 | 2019-11-07 | 15.217 | 243,440 | +10,962 | 0.01% | 3,704,351 |
| 2019-11-08 | 2019-11-06 | 15.304 | 232,478 | +12,788 | 0.01% | 3,557,906 |
| 2019-11-07 | 2019-11-05 | 15.917 | 219,690 | +3,654 | 0.01% | 3,496,875 |
| 2019-11-06 | 2019-11-04 | 16.618 | 216,036 | -2,740 | 0.01% | 3,590,073 |
| 2019-10-31 | 2019-10-29 | 15.830 | 218,776 | +1,827 | 0.01% | 3,463,167 |
| 2019-10-22 | 2019-10-18 | 15.260 | 216,949 | -9,135 | 0.01% | 3,310,746 |
| 2019-10-17 | 2019-10-15 | 15.217 | 226,084 | -9,135 | 0.01% | 3,440,250 |
| 2019-10-16 | 2019-10-14 | 15.217 | 235,219 | +9,135 | 0.01% | 3,579,255 |
| 2019-10-14 | 2019-10-10 | 15.020 | 226,084 | +9,135 | 0.01% | 3,395,700 |
| 2019-10-11 | 2019-10-09 | 15.282 | 216,949 | -71,251 | 0.01% | 3,315,496 |
| 2019-10-10 | 2019-10-08 | 15.239 | 288,200 | -4,567 | 0.01% | 4,391,760 |
| 2019-10-09 | 2019-10-04 | 14.801 | 292,767 | -14,616 | 0.01% | 4,333,155 |
| 2019-10-04 | 2019-10-02 | 14.166 | 307,383 | +9,135 | 0.01% | 4,354,312 |
| 2019-10-03 | 2019-09-30 | 14.231 | 298,248 | -9,135 | 0.01% | 4,244,498 |
| 2019-10-02 | 2019-09-27 | 13.772 | 307,383 | +4,567 | 0.01% | 4,233,172 |
| 2019-09-30 | 2019-09-26 | 14.012 | 302,816 | -91,803 | 0.01% | 4,243,207 |
| 2019-09-27 | 2019-09-25 | 13.618 | 394,619 | -3,654 | 0.02% | 5,374,076 |
| 2019-09-24 | 2019-09-20 | 13.772 | 398,273 | -11,875 | 0.02% | 5,484,877 |
| 2019-09-19 | 2019-09-17 | 13.903 | 410,148 | -9,135 | 0.02% | 5,702,296 |
| 2019-09-18 | 2019-09-16 | 14.100 | 419,283 | -18,269 | 0.02% | 5,911,920 |
| 2019-09-17 | 2019-09-13 | 13.859 | 437,552 | -9,135 | 0.02% | 6,064,134 |
| 2019-09-16 | 2019-09-12 | 13.728 | 446,687 | -20,096 | 0.02% | 6,132,058 |
| 2019-09-13 | 2019-09-11 | 13.181 | 466,783 | +30,144 | 0.02% | 6,152,434 |
| 2019-09-10 | 2019-09-06 | 13.356 | 436,639 | +1,827 | 0.02% | 5,831,601 |
| 2019-09-06 | 2019-09-04 | 13.399 | 434,812 | -36,539 | 0.02% | 5,826,240 |
| 2019-09-05 | 2019-09-03 | 13.137 | 471,351 | +2,741 | 0.02% | 6,192,002 |
| 2019-09-03 | 2019-08-30 | 13.224 | 468,610 | +3,653 | 0.02% | 6,197,034 |
| 2019-09-02 | 2019-08-29 | 13.356 | 464,957 | +36,539 | 0.02% | 6,209,806 |
| 2019-08-29 | 2019-08-27 | 14.012 | 428,418 | +57,549 | 0.02% | 6,003,204 |
| 2019-08-28 | 2019-08-26 | 13.334 | 370,869 | +6,394 | 0.02% | 4,945,079 |
| 2019-08-27 | 2019-08-23 | 13.684 | 364,475 | +38,366 | 0.02% | 4,987,503 |
| 2019-08-22 | 2019-08-20 | 13.772 | 326,109 | +27,404 | 0.01% | 4,491,060 |
| 2019-08-21 | 2019-08-19 | 13.553 | 298,705 | -2,740 | 0.01% | 4,048,262 |
| 2019-08-20 | 2019-08-16 | 13.137 | 301,445 | -4,568 | 0.01% | 3,959,996 |
| 2019-08-19 | 2019-08-15 | 12.765 | 306,013 | +9,592 | 0.01% | 3,906,104 |
| 2019-08-15 | 2019-08-13 | 12.896 | 296,421 | +2,740 | 0.01% | 3,822,607 |
| 2019-08-14 | 2019-08-12 | 13.290 | 293,681 | +4,568 | 0.01% | 3,903,013 |
| 2019-08-08 | 2019-08-06 | 13.181 | 289,113 | -10,962 | 0.01% | 3,810,654 |
| 2019-08-07 | 2019-08-05 | 13.378 | 300,075 | -14,616 | 0.01% | 4,014,269 |
| 2019-08-02 | 2019-07-31 | 14.669 | 314,691 | +23,751 | 0.01% | 4,616,306 |
| 2019-07-31 | 2019-07-29 | 14.472 | 290,940 | -4,568 | 0.01% | 4,210,564 |
| 2019-07-26 | 2019-07-24 | 14.188 | 295,508 | +22,837 | 0.01% | 4,192,564 |
| 2019-07-25 | 2019-07-23 | 14.188 | 272,671 | +29,688 | 0.01% | 3,868,560 |
| 2019-07-23 | 2019-07-19 | 14.888 | 242,983 | +1,370 | 0.01% | 3,617,597 |
| 2019-07-08 | 2019-07-04 | 15.589 | 241,613 | +2,740 | 0.01% | 3,766,480 |
| 2019-07-05 | 2019-07-03 | 15.217 | 238,873 | -2,283 | 0.01% | 3,634,857 |
| 2019-06-28 | 2019-06-26 | 14.779 | 241,156 | +2,283 | 0.01% | 3,563,996 |
| 2019-06-19 | 2019-06-17 | 13.772 | 238,873 | -14,615 | 0.01% | 3,289,676 |
| 2019-06-18 | 2019-06-14 | 13.662 | 253,488 | -3,654 | 0.01% | 3,463,199 |
| 2019-06-17 | 2019-06-13 | 13.991 | 257,142 | -9,135 | 0.01% | 3,597,570 |
| 2019-06-13 | 2019-06-11 | 13.728 | 266,277 | +9,135 | 0.01% | 3,655,414 |
| 2019-06-10 | 2019-06-05 | 13.137 | 257,142 | -1,370 | 0.01% | 3,378,000 |
| 2019-05-23 | 2019-05-21 | 14.669 | 258,512 | +4,567 | 0.01% | 3,792,197 |
| 2019-05-22 | 2019-05-20 | 14.998 | 253,945 | -5,937 | 0.01% | 3,808,603 |
| 2019-05-21 | 2019-05-17 | 15.348 | 259,882 | -12,789 | 0.01% | 3,988,684 |
| 2019-05-20 | 2019-05-16 | 15.852 | 272,671 | +3,654 | 0.01% | 4,322,280 |
| 2019-05-17 | 2019-05-15 | 15.874 | 269,017 | -50,241 | 0.01% | 4,270,249 |
| 2019-05-15 | 2019-05-10 | 15.655 | 319,258 | +9,135 | 0.01% | 4,997,850 |
| 2019-05-10 | 2019-05-08 | 15.501 | 310,123 | -14,616 | 0.01% | 4,807,316 |
| 2019-05-08 | 2019-05-06 | 15.260 | 324,739 | -5,937 | 0.01% | 4,955,673 |
| 2019-05-07 | 2019-05-03 | 16.005 | 330,676 | -6,395 | 0.01% | 5,292,434 |
| 2019-05-02 | 2019-04-29 | 15.874 | 337,071 | -9,134 | 0.01% | 5,350,505 |
| 2019-04-29 | 2019-04-25 | 15.874 | 346,205 | +5,937 | 0.01% | 5,495,494 |
| 2019-04-25 | 2019-04-23 | 16.377 | 340,268 | +12,789 | 0.01% | 5,572,603 |
| 2019-04-23 | 2019-04-17 | 16.837 | 327,479 | +10,048 | 0.01% | 5,513,726 |
| 2019-04-18 | 2019-04-16 | 17.253 | 317,431 | +13,702 | 0.01% | 5,476,599 |
| 2019-04-16 | 2019-04-12 | 17.143 | 303,729 | +5,938 | 0.01% | 5,206,950 |
| 2019-04-11 | 2019-04-09 | 17.603 | 297,791 | -29,231 | 0.01% | 5,242,073 |
| 2019-04-10 | 2019-04-08 | 17.275 | 327,022 | +23,293 | 0.01% | 5,649,232 |
| 2019-04-08 | 2019-04-03 | 16.837 | 303,729 | -4,567 | 0.01% | 5,113,850 |
| 2019-04-04 | 2019-04-02 | 16.465 | 308,296 | +27,404 | 0.01% | 5,075,995 |
| 2019-04-03 | 2019-04-01 | 16.793 | 280,892 | -1,827 | 0.01% | 4,717,046 |
| 2019-04-02 | 2019-03-29 | 16.903 | 282,719 | -13,245 | 0.01% | 4,778,677 |
| 2019-03-29 | 2019-03-27 | 16.246 | 295,964 | -4,568 | 0.01% | 4,808,152 |
| 2019-03-28 | 2019-03-26 | 15.567 | 300,532 | +4,568 | 0.01% | 4,678,383 |
| 2019-03-27 | 2019-03-25 | 15.874 | 295,964 | +27,404 | 0.01% | 4,697,992 |
| 2019-03-26 | 2019-03-22 | 16.290 | 268,560 | +5,937 | 0.01% | 4,374,714 |
| 2019-03-22 | 2019-03-20 | 15.874 | 262,623 | -2,740 | 0.01% | 4,168,753 |
| 2019-03-21 | 2019-03-19 | 16.202 | 265,363 | +9,134 | 0.01% | 4,299,397 |
| 2019-03-20 | 2019-03-18 | 16.202 | 256,229 | -5,024 | 0.01% | 4,151,408 |
| 2019-03-19 | 2019-03-15 | 16.268 | 261,253 | +7,308 | 0.01% | 4,249,967 |
| 2019-03-15 | 2019-03-13 | 15.983 | 253,945 | +1,370 | 0.01% | 4,058,803 |
| 2019-03-14 | 2019-03-12 | 15.939 | 252,575 | -9,134 | 0.01% | 4,025,846 |
| 2019-03-13 | 2019-03-11 | 15.414 | 261,709 | -3,654 | 0.01% | 4,033,915 |
| 2019-03-12 | 2019-03-08 | 14.954 | 265,363 | +3,654 | 0.01% | 3,968,227 |
| 2019-03-11 | 2019-03-07 | 15.786 | 261,709 | -2,741 | 0.01% | 4,131,325 |
| 2019-03-08 | 2019-03-06 | 15.917 | 264,450 | -42,933 | 0.01% | 4,209,334 |
| 2019-03-06 | 2019-03-04 | 15.217 | 307,383 | -8,221 | 0.01% | 4,677,352 |
| 2019-03-05 | 2019-03-01 | 14.560 | 315,604 | -104,592 | 0.01% | 4,595,149 |
| 2019-03-04 | 2019-02-28 | 14.210 | 420,196 | -2,741 | 0.02% | 5,970,793 |
| 2019-02-28 | 2019-02-26 | 13.925 | 422,937 | +103,222 | 0.02% | 5,889,362 |
| 2019-02-27 | 2019-02-25 | 13.903 | 319,715 | -5,481 | 0.01% | 4,445,004 |
| 2019-02-26 | 2019-02-22 | 13.706 | 325,196 | +9,135 | 0.01% | 4,457,126 |
| 2019-02-25 | 2019-02-21 | 13.202 | 316,061 | -913 | 0.01% | 4,172,762 |
| 2019-02-22 | 2019-02-20 | 12.655 | 316,974 | +14,158 | 0.01% | 4,011,316 |
| 2019-02-20 | 2019-02-18 | 14.166 | 302,816 | +914 | 0.01% | 4,289,617 |
| 2019-02-18 | 2019-02-14 | 14.582 | 301,902 | +2,740 | 0.01% | 4,402,259 |
| 2019-02-15 | 2019-02-13 | 14.604 | 299,162 | +16,443 | 0.01% | 4,368,855 |
| 2019-02-13 | 2019-02-11 | 14.231 | 282,719 | -457 | 0.01% | 4,023,498 |
| 2019-02-11 | 2019-02-04 | 14.538 | 283,176 | +27,404 | 0.01% | 4,116,802 |
| 2019-02-08 | 2019-01-31 | 14.341 | 255,772 | -2,283 | 0.01% | 3,668,003 |
| 2019-02-01 | 2019-01-30 | 13.947 | 258,055 | +2,283 | 0.01% | 3,599,044 |
| 2019-01-29 | 2019-01-25 | 13.334 | 255,772 | -16,899 | 0.01% | 3,410,403 |
| 2019-01-23 | 2019-01-21 | 13.246 | 272,671 | +9,135 | 0.01% | 3,611,850 |
| 2019-01-22 | 2019-01-18 | 13.772 | 263,536 | -12,332 | 0.01% | 3,629,326 |
| 2019-01-21 | 2019-01-17 | 12.567 | 275,868 | +13,702 | 0.01% | 3,466,958 |
| 2019-01-18 | 2019-01-16 | 12.436 | 262,166 | -3,197 | 0.01% | 3,260,319 |
| 2019-01-15 | 2019-01-11 | 12.086 | 265,363 | -914 | 0.01% | 3,207,117 |
| 2019-01-11 | 2019-01-09 | 11.254 | 266,277 | -49,327 | 0.01% | 2,996,624 |
| 2019-01-10 | 2019-01-08 | 11.101 | 315,604 | -56,635 | 0.01% | 3,503,369 |
| 2019-01-09 | 2019-01-07 | 10.520 | 372,239 | -1,827 | 0.02% | 3,916,072 |
| 2019-01-08 | 2019-01-04 | 9.962 | 374,066 | +9,134 | 0.02% | 3,726,448 |
| 2019-01-07 | 2019-01-03 | 9.196 | 364,932 | -12,331 | 0.02% | 3,355,805 |
| 2019-01-04 | 2019-01-02 | 10.039 | 377,263 | +111,900 | 0.02% | 3,787,206 |
| 2019-01-03 | 2018-12-31 | 10.991 | 265,363 | -1,827 | 0.01% | 2,916,618 |
| 2018-12-28 | 2018-12-24 | 10.586 | 267,190 | +3,654 | 0.01% | 2,828,473 |
| 2018-12-18 | 2018-12-14 | 11.473 | 263,536 | +9,134 | 0.01% | 3,023,477 |
| 2018-12-13 | 2018-12-11 | 11.495 | 254,402 | -5,480 | 0.01% | 2,924,255 |
| 2018-12-10 | 2018-12-06 | 11.648 | 259,882 | +7,307 | 0.01% | 3,027,075 |
| 2018-12-07 | 2018-12-05 | 13.071 | 252,575 | -1,827 | 0.01% | 3,301,415 |
| 2018-12-06 | 2018-12-04 | 13.202 | 254,402 | -2,740 | 0.01% | 3,358,716 |
| 2018-12-04 | 2018-11-30 | 12.611 | 257,142 | -1,827 | 0.01% | 3,242,880 |
| 2018-12-03 | 2018-11-29 | 12.699 | 258,969 | +4,567 | 0.01% | 3,288,601 |
| 2018-11-30 | 2018-11-28 | 13.159 | 254,402 | -9,134 | 0.01% | 3,347,576 |
| 2018-11-28 | 2018-11-26 | 13.159 | 263,536 | +9,134 | 0.01% | 3,467,766 |
| 2018-11-27 | 2018-11-23 | 13.290 | 254,402 | +1,827 | 0.01% | 3,380,996 |
| 2018-11-21 | 2018-11-19 | 13.553 | 252,575 | -10,961 | 0.01% | 3,423,075 |
| 2018-11-19 | 2018-11-15 | 13.137 | 263,536 | +8,221 | 0.01% | 3,461,996 |
| 2018-11-16 | 2018-11-14 | 13.640 | 255,315 | -6,394 | 0.01% | 3,482,570 |
| 2018-11-14 | 2018-11-12 | 14.122 | 261,709 | +2,740 | 0.01% | 3,695,845 |
| 2018-11-13 | 2018-11-09 | 14.144 | 258,969 | +6,394 | 0.01% | 3,662,821 |
| 2018-11-12 | 2018-11-08 | 14.122 | 252,575 | +4,568 | 0.01% | 3,566,855 |
| 2018-11-06 | 2018-11-02 | 13.991 | 248,007 | +2,740 | 0.01% | 3,469,766 |
| 2018-11-05 | 2018-11-01 | 12.808 | 245,267 | -4,567 | 0.01% | 3,141,452 |
| 2018-11-02 | 2018-10-31 | 12.458 | 249,834 | +1,827 | 0.01% | 3,112,427 |
| 2018-10-16 | 2018-10-12 | 12.524 | 248,007 | -10,962 | 0.01% | 3,105,957 |
| 2018-10-10 | 2018-10-08 | 13.049 | 258,969 | -6,394 | 0.01% | 3,379,321 |
| 2018-10-09 | 2018-10-05 | 13.837 | 265,363 | -2,741 | 0.01% | 3,671,917 |
| 2018-10-08 | 2018-10-04 | 13.794 | 268,104 | -1,827 | 0.01% | 3,698,105 |
| 2018-10-05 | 2018-10-03 | 13.794 | 269,931 | +10,049 | 0.01% | 3,723,306 |
| 2018-10-03 | 2018-09-28 | 14.407 | 259,882 | -9,135 | 0.01% | 3,744,014 |
| 2018-10-02 | 2018-09-27 | 14.604 | 269,017 | -1,827 | 0.01% | 3,928,629 |
| 2018-09-26 | 2018-09-21 | 14.188 | 270,844 | -5,481 | 0.01% | 3,842,639 |
| 2018-09-24 | 2018-09-20 | 13.837 | 276,325 | +16,443 | 0.01% | 3,823,602 |
| 2018-09-14 | 2018-09-12 | 14.560 | 259,882 | +34,711 | 0.01% | 3,783,844 |
| 2018-09-13 | 2018-09-11 | 15.676 | 225,171 | +9,135 | 0.01% | 3,529,888 |
| 2018-09-12 | 2018-09-10 | 16.421 | 216,036 | -913 | 0.01% | 3,547,503 |
| 2018-09-04 | 2018-08-31 | 16.399 | 216,949 | -5,481 | 0.01% | 3,557,746 |
| 2018-09-03 | 2018-08-30 | 16.487 | 222,430 | +1,827 | 0.01% | 3,667,108 |
| 2018-08-31 | 2018-08-29 | 16.815 | 220,603 | -91,347 | 0.01% | 3,709,437 |
| 2018-08-24 | 2018-08-22 | 15.260 | 311,950 | -3,654 | 0.01% | 4,760,507 |
| 2018-08-23 | 2018-08-21 | 15.282 | 315,604 | +110,530 | 0.01% | 4,823,179 |
| 2018-08-17 | 2018-08-15 | 16.027 | 205,074 | -15,529 | 0.01% | 3,286,678 |
| 2018-08-16 | 2018-08-14 | 17.647 | 220,603 | -6,394 | 0.01% | 3,892,977 |
| 2018-08-15 | 2018-08-13 | 17.844 | 226,997 | +6,851 | 0.01% | 4,050,542 |
| 2018-08-14 | 2018-08-10 | 18.019 | 220,146 | -18,270 | 0.01% | 3,966,852 |
| 2018-08-09 | 2018-08-07 | 17.669 | 238,416 | -11,875 | 0.01% | 4,212,543 |
| 2018-08-08 | 2018-08-06 | 17.362 | 250,291 | -2,740 | 0.01% | 4,345,641 |
| 2018-08-06 | 2018-08-02 | 18.523 | 253,031 | -2,284 | 0.01% | 4,686,833 |
| 2018-08-03 | 2018-08-01 | 18.939 | 255,315 | -12,789 | 0.01% | 4,835,349 |
| 2018-08-01 | 2018-07-30 | 18.698 | 268,104 | +13,246 | 0.01% | 5,012,987 |
| 2018-07-27 | 2018-07-25 | 19.201 | 254,858 | -2,284 | 0.01% | 4,893,654 |
| 2018-07-26 | 2018-07-24 | 18.654 | 257,142 | +913 | 0.01% | 4,796,760 |
| 2018-07-25 | 2018-07-23 | 19.727 | 256,229 | +5,481 | 0.01% | 5,054,620 |
| 2018-07-24 | 2018-07-20 | 20.209 | 250,748 | -913 | 0.01% | 5,067,276 |
| 2018-07-23 | 2018-07-19 | 20.252 | 251,661 | -457 | 0.01% | 5,096,747 |
| 2018-07-20 | 2018-07-18 | 20.033 | 252,118 | -22,380 | 0.01% | 5,050,802 |
| 2018-07-19 | 2018-07-17 | 19.377 | 274,498 | +17,813 | 0.01% | 5,318,852 |
| 2018-07-18 | 2018-07-16 | 19.836 | 256,685 | +1,370 | 0.01% | 5,091,715 |
| 2018-07-17 | 2018-07-13 | 19.836 | 255,315 | +2,740 | 0.01% | 5,064,539 |
| 2018-07-16 | 2018-07-12 | 19.661 | 252,575 | -8,221 | 0.01% | 4,965,947 |
| 2018-07-13 | 2018-07-11 | 18.698 | 260,796 | +1,827 | 0.01% | 4,876,343 |
| 2018-07-12 | 2018-07-10 | 19.267 | 258,969 | -913 | 0.01% | 4,989,602 |
| 2018-07-11 | 2018-07-09 | 19.201 | 259,882 | -8,222 | 0.01% | 4,990,123 |
| 2018-07-09 | 2018-07-05 | 17.735 | 268,104 | -24,663 | 0.01% | 4,754,707 |
| 2018-07-06 | 2018-07-04 | 18.151 | 292,767 | +9,591 | 0.01% | 5,313,884 |
| 2018-07-05 | 2018-07-03 | 18.983 | 283,176 | -2,284 | 0.01% | 5,375,402 |
| 2018-07-04 | 2018-06-29 | 19.508 | 285,460 | -95,001 | 0.01% | 5,568,758 |
| 2018-07-03 | 2018-06-28 | 18.708 | 380,461 | -19,182 | 0.02% | 7,117,485 |
| 2018-06-29 | 2018-06-27 | 19.631 | 399,643 | +6,157 | 0.02% | 7,845,317 |
| 2018-06-28 | 2018-06-26 | 20.686 | 393,486 | -9,553 | 0.02% | 8,139,650 |
| 2018-06-27 | 2018-06-25 | 20.620 | 403,039 | +1,820 | 0.02% | 8,310,684 |
| 2018-06-26 | 2018-06-22 | 20.994 | 401,219 | +7,278 | 0.02% | 8,423,095 |
| 2018-06-25 | 2018-06-21 | 21.016 | 393,941 | -8,188 | 0.02% | 8,278,962 |
| 2018-06-22 | 2018-06-20 | 21.324 | 402,129 | +90,979 | 0.02% | 8,574,799 |
| 2018-06-21 | 2018-06-19 | 20.774 | 311,150 | +455 | 0.01% | 6,463,808 |
| 2018-06-20 | 2018-06-15 | 20.884 | 310,695 | -1,364 | 0.01% | 6,488,506 |
| 2018-06-19 | 2018-06-14 | 21.345 | 312,059 | -4,094 | 0.01% | 6,661,051 |
| 2018-06-15 | 2018-06-13 | 21.170 | 316,153 | -8,189 | 0.01% | 6,692,840 |
| 2018-06-14 | 2018-06-12 | 22.203 | 324,342 | +16,377 | 0.01% | 7,201,308 |
| 2018-06-13 | 2018-06-11 | 22.862 | 307,965 | -18,196 | 0.01% | 7,040,792 |
| 2018-06-12 | 2018-06-08 | 22.093 | 326,161 | +17,286 | 0.01% | 7,205,845 |
| 2018-06-11 | 2018-06-07 | 22.697 | 308,875 | -2,275 | 0.01% | 7,010,672 |
| 2018-06-08 | 2018-06-06 | 23.632 | 311,150 | +15,922 | 0.01% | 7,353,009 |
| 2018-06-07 | 2018-06-05 | 23.357 | 295,228 | +50,493 | 0.01% | 6,895,620 |
| 2018-06-06 | 2018-06-04 | 24.731 | 244,735 | +2,275 | 0.01% | 6,052,509 |
| 2018-06-05 | 2018-06-01 | 24.291 | 242,460 | -7,733 | 0.01% | 5,889,646 |
| 2018-06-04 | 2018-05-31 | 24.676 | 250,193 | +13,647 | 0.01% | 6,173,740 |
| 2018-06-01 | 2018-05-30 | 23.742 | 236,546 | +20,925 | 0.01% | 5,615,988 |
| 2018-05-31 | 2018-05-29 | 23.687 | 215,621 | +7,733 | 0.01% | 5,107,345 |
| 2018-05-30 | 2018-05-28 | 24.126 | 207,888 | +1,365 | 0.01% | 5,015,576 |
| 2018-05-29 | 2018-05-25 | 22.697 | 206,523 | -8,188 | 0.01% | 4,687,544 |
| 2018-05-24 | 2018-05-21 | 21.983 | 214,711 | +9,098 | 0.01% | 4,719,991 |
| 2018-05-21 | 2018-05-17 | 22.313 | 205,613 | +454 | 0.01% | 4,587,789 |
| 2018-05-18 | 2018-05-16 | 22.203 | 205,159 | +8,189 | 0.01% | 4,555,109 |
| 2018-05-17 | 2018-05-15 | 22.203 | 196,970 | -4,549 | 0.01% | 4,373,290 |
| 2018-05-15 | 2018-05-11 | 20.972 | 201,519 | -8,189 | 0.01% | 4,226,211 |
| 2018-05-11 | 2018-05-09 | 20.664 | 209,708 | +1,365 | 0.01% | 4,333,409 |
| 2018-05-10 | 2018-05-08 | 20.620 | 208,343 | -1,819 | 0.01% | 4,296,043 |
| 2018-05-09 | 2018-05-07 | 20.444 | 210,162 | -3,185 | 0.01% | 4,296,591 |
| 2018-05-08 | 2018-05-04 | 20.027 | 213,347 | -2,729 | 0.01% | 4,272,595 |
| 2018-05-03 | 2018-04-30 | 18.664 | 216,076 | -1,820 | 0.01% | 4,032,748 |
| 2018-05-02 | 2018-04-27 | 18.817 | 217,896 | +910 | 0.01% | 4,100,246 |
| 2018-04-30 | 2018-04-26 | 18.839 | 216,986 | +910 | 0.01% | 4,087,892 |
| 2018-04-27 | 2018-04-25 | 19.059 | 216,076 | -1,820 | 0.01% | 4,118,248 |
| 2018-04-26 | 2018-04-24 | 19.675 | 217,896 | +2,730 | 0.01% | 4,287,056 |
| 2018-04-25 | 2018-04-23 | 19.631 | 215,166 | +2,729 | 0.01% | 4,223,884 |
| 2018-04-18 | 2018-04-16 | 20.136 | 212,437 | +910 | 0.01% | 4,277,721 |
| 2018-04-17 | 2018-04-13 | 20.466 | 211,527 | +910 | 0.01% | 4,329,147 |
| 2018-04-16 | 2018-04-12 | 21.082 | 210,617 | +3,639 | 0.01% | 4,440,163 |
| 2018-04-13 | 2018-04-11 | 20.796 | 206,978 | -4,549 | 0.01% | 4,304,296 |
| 2018-04-12 | 2018-04-10 | 21.104 | 211,527 | +5,459 | 0.01% | 4,463,997 |
| 2018-04-11 | 2018-04-09 | 21.389 | 206,068 | -455 | 0.01% | 4,407,682 |
| 2018-04-09 | 2018-04-04 | 20.290 | 206,523 | -4,094 | 0.01% | 4,190,414 |
| 2018-04-06 | 2018-04-03 | 19.411 | 210,617 | -2,730 | 0.01% | 4,088,283 |
| 2018-04-03 | 2018-03-28 | 19.433 | 213,347 | -2,729 | 0.01% | 4,145,965 |
| 2018-03-29 | 2018-03-27 | 19.697 | 216,076 | +4,549 | 0.01% | 4,255,998 |
| 2018-03-27 | 2018-03-23 | 18.202 | 211,527 | -3,639 | 0.01% | 3,850,197 |
| 2018-03-26 | 2018-03-22 | 19.147 | 215,166 | -1,820 | 0.01% | 4,119,824 |
| 2018-03-23 | 2018-03-21 | 18.883 | 216,986 | -1,820 | 0.01% | 4,097,432 |
| 2018-03-22 | 2018-03-20 | 19.961 | 218,806 | -6,823 | 0.01% | 4,367,490 |
| 2018-03-21 | 2018-03-19 | 18.883 | 225,629 | -10,463 | 0.01% | 4,260,641 |
| 2018-03-20 | 2018-03-16 | 18.312 | 236,092 | +2,275 | 0.01% | 4,323,277 |
| 2018-03-19 | 2018-03-15 | 18.268 | 233,817 | -5,459 | 0.01% | 4,271,338 |
| 2018-03-15 | 2018-03-13 | 17.586 | 239,276 | -1,819 | 0.01% | 4,208,002 |
| 2018-03-14 | 2018-03-12 | 17.960 | 241,095 | +4,549 | 0.01% | 4,330,092 |
| 2018-03-13 | 2018-03-09 | 18.048 | 236,546 | -11,373 | 0.01% | 4,269,191 |
| 2018-03-12 | 2018-03-08 | 17.520 | 247,919 | -25,019 | 0.01% | 4,343,651 |
| 2018-03-09 | 2018-03-07 | 16.751 | 272,938 | -6,824 | 0.01% | 4,571,996 |
| 2018-03-07 | 2018-03-05 | 15.740 | 279,762 | -3,639 | 0.01% | 4,403,405 |
| 2018-03-06 | 2018-03-02 | 16.377 | 283,401 | +9,098 | 0.01% | 4,641,352 |
| 2018-03-02 | 2018-02-28 | 16.377 | 274,303 | -3,639 | 0.01% | 4,492,351 |
| 2018-03-01 | 2018-02-27 | 16.179 | 277,942 | +3,639 | 0.01% | 4,496,958 |
| 2018-02-28 | 2018-02-26 | 16.817 | 274,303 | +1,365 | 0.01% | 4,612,951 |
| 2018-02-23 | 2018-02-21 | 16.905 | 272,938 | +10,462 | 0.01% | 4,613,996 |
| 2018-02-20 | 2018-02-13 | 15.982 | 262,476 | -1,819 | 0.01% | 4,194,796 |
| 2018-02-14 | 2018-02-12 | 15.498 | 264,295 | -40,941 | 0.01% | 4,096,047 |
| 2018-02-09 | 2018-02-07 | 15.454 | 305,236 | -3,639 | 0.01% | 4,717,131 |
| 2018-02-08 | 2018-02-06 | 15.740 | 308,875 | -9,098 | 0.01% | 4,861,638 |
| 2018-02-05 | 2018-02-01 | 17.147 | 317,973 | -13,192 | 0.01% | 5,452,199 |
| 2018-02-02 | 2018-01-31 | 17.520 | 331,165 | +13,647 | 0.01% | 5,802,159 |
| 2018-02-01 | 2018-01-30 | 17.059 | 317,518 | -5,459 | 0.01% | 5,416,477 |
| 2018-01-30 | 2018-01-26 | 17.125 | 322,977 | -4,549 | 0.01% | 5,530,901 |
| 2018-01-29 | 2018-01-25 | 16.883 | 327,526 | +18,196 | 0.01% | 5,529,602 |
| 2018-01-26 | 2018-01-24 | 17.367 | 309,330 | +12,737 | 0.01% | 5,372,000 |
| 2018-01-25 | 2018-01-23 | 16.883 | 296,593 | +19,106 | 0.01% | 5,007,362 |
| 2018-01-24 | 2018-01-22 | 16.751 | 277,487 | +16,376 | 0.01% | 4,648,196 |
| 2018-01-22 | 2018-01-18 | 18.092 | 261,111 | +10,918 | 0.01% | 4,724,021 |
| 2018-01-16 | 2018-01-12 | 19.477 | 250,193 | +5,458 | 0.01% | 4,872,992 |
| 2018-01-15 | 2018-01-11 | 18.795 | 244,735 | -25,929 | 0.01% | 4,599,907 |
| 2018-01-12 | 2018-01-10 | 18.114 | 270,664 | +4,549 | 0.01% | 4,902,804 |
| 2018-01-10 | 2018-01-08 | 18.356 | 266,115 | -9,098 | 0.01% | 4,884,754 |
| 2018-01-09 | 2018-01-05 | 18.356 | 275,213 | +11,828 | 0.01% | 5,051,755 |
| 2018-01-08 | 2018-01-04 | 18.620 | 263,385 | -7,734 | 0.01% | 4,904,122 |
| 2018-01-05 | 2018-01-03 | 17.718 | 271,119 | +8,188 | 0.01% | 4,803,766 |
| 2018-01-04 | 2018-01-02 | 17.828 | 262,931 | +1,365 | 0.01% | 4,687,589 |
| 2018-01-03 | 2017-12-29 | 16.861 | 261,566 | -4,549 | 0.01% | 4,410,253 |
| 2017-12-29 | 2017-12-27 | 16.619 | 266,115 | +3,639 | 0.01% | 4,422,603 |
| 2017-12-28 | 2017-12-22 | 16.597 | 262,476 | -18,196 | 0.01% | 4,356,356 |
| 2017-12-27 | 2017-12-21 | 15.938 | 280,672 | -2,729 | 0.01% | 4,473,258 |
| 2017-12-22 | 2017-12-20 | 15.432 | 283,401 | +3,639 | 0.01% | 4,373,462 |
| 2017-12-19 | 2017-12-15 | 16.377 | 279,762 | -9,098 | 0.01% | 4,581,755 |
| 2017-12-15 | 2017-12-13 | 15.696 | 288,860 | +18,196 | 0.01% | 4,533,905 |
| 2017-12-14 | 2017-12-12 | 15.410 | 270,664 | +2,275 | 0.01% | 4,170,954 |
| 2017-12-13 | 2017-12-11 | 16.092 | 268,389 | -3,639 | 0.01% | 4,318,795 |
| 2017-12-07 | 2017-12-05 | 15.542 | 272,028 | +17,286 | 0.01% | 4,227,853 |
| 2017-11-30 | 2017-11-28 | 16.619 | 254,742 | +14,556 | 0.01% | 4,233,594 |
| 2017-11-29 | 2017-11-27 | 16.487 | 240,186 | +12,737 | 0.01% | 3,960,006 |
| 2017-11-27 | 2017-11-23 | 16.597 | 227,449 | +910 | 0.01% | 3,775,008 |
| 2017-11-24 | 2017-11-22 | 17.345 | 226,539 | -3,639 | 0.01% | 3,929,224 |
| 2017-11-17 | 2017-11-15 | 16.619 | 230,178 | +455 | 0.01% | 3,825,361 |
| 2017-11-16 | 2017-11-14 | 17.433 | 229,723 | -2,275 | 0.01% | 4,004,649 |
| 2017-11-06 | 2017-11-02 | 15.652 | 231,998 | -454 | 0.01% | 3,631,208 |
| 2017-10-23 | 2017-10-19 | 15.256 | 232,452 | -36,392 | 0.01% | 3,546,334 |
| 2017-10-13 | 2017-10-11 | 14.487 | 268,844 | +4,549 | 0.01% | 3,894,687 |
| 2017-10-10 | 2017-10-06 | 15.036 | 264,295 | -2,730 | 0.01% | 3,974,037 |
| 2017-10-09 | 2017-10-04 | 14.377 | 267,025 | +455 | 0.01% | 3,838,986 |
| 2017-09-28 | 2017-09-26 | 13.432 | 266,570 | -1,819 | 0.01% | 3,580,464 |
| 2017-09-27 | 2017-09-25 | 13.300 | 268,389 | -9,098 | 0.01% | 3,569,496 |
| 2017-09-25 | 2017-09-21 | 13.629 | 277,487 | +910 | 0.01% | 3,781,997 |
| 2017-09-22 | 2017-09-20 | 14.025 | 276,577 | +8,188 | 0.01% | 3,879,034 |
| 2017-09-21 | 2017-09-19 | 14.179 | 268,389 | -6,369 | 0.01% | 3,805,496 |
| 2017-09-19 | 2017-09-15 | 13.432 | 274,758 | +9,098 | 0.01% | 3,690,442 |
| 2017-09-18 | 2017-09-14 | 13.278 | 265,660 | +910 | 0.01% | 3,527,361 |
| 2017-09-14 | 2017-09-12 | 13.739 | 264,750 | -4,549 | 0.01% | 3,637,499 |
| 2017-09-12 | 2017-09-08 | 13.805 | 269,299 | -2,729 | 0.01% | 3,717,759 |
| 2017-09-11 | 2017-09-07 | 13.871 | 272,028 | +2,729 | 0.01% | 3,773,374 |
| 2017-09-08 | 2017-09-06 | 13.300 | 269,299 | +29,113 | 0.01% | 3,581,599 |
| 2017-09-07 | 2017-09-05 | 12.464 | 240,186 | +5,459 | 0.01% | 2,993,764 |
| 2017-09-06 | 2017-09-04 | 12.003 | 234,727 | -5,004 | 0.01% | 2,817,361 |
| 2017-09-05 | 2017-09-01 | 12.376 | 239,731 | -5,459 | 0.01% | 2,967,013 |
| 2017-09-04 | 2017-08-31 | 11.827 | 245,190 | -12,282 | 0.01% | 2,899,826 |
| 2017-09-01 | 2017-08-30 | 11.541 | 257,472 | -16,376 | 0.01% | 2,971,503 |
| 2017-08-30 | 2017-08-28 | 10.970 | 273,848 | -9,098 | 0.01% | 3,003,979 |
| 2017-08-25 | 2017-08-22 | 11.123 | 282,946 | -13,647 | 0.01% | 3,147,320 |
| 2017-08-24 | 2017-08-21 | 10.739 | 296,593 | -22,745 | 0.01% | 3,185,021 |
| 2017-08-18 | 2017-08-16 | 10.750 | 319,338 | +9,098 | 0.01% | 3,432,783 |
| 2017-08-16 | 2017-08-14 | 10.618 | 310,240 | -13,647 | 0.01% | 3,294,062 |
| 2017-08-15 | 2017-08-11 | 10.662 | 323,887 | -910 | 0.01% | 3,453,203 |
| 2017-08-10 | 2017-08-08 | 11.299 | 324,797 | -41,850 | 0.01% | 3,669,965 |
| 2017-08-04 | 2017-08-02 | 10.893 | 366,647 | -40,941 | 0.02% | 3,993,729 |
| 2017-08-03 | 2017-08-01 | 10.607 | 407,588 | -9,098 | 0.02% | 4,323,202 |
| 2017-08-02 | 2017-07-31 | 10.772 | 416,686 | -7,278 | 0.02% | 4,488,403 |
| 2017-08-01 | 2017-07-28 | 10.585 | 423,964 | +36,392 | 0.02% | 4,487,579 |
| 2017-07-31 | 2017-07-27 | 10.552 | 387,572 | +9,098 | 0.02% | 4,089,597 |
| 2017-07-28 | 2017-07-26 | 10.497 | 378,474 | +12,737 | 0.02% | 3,972,796 |
| 2017-07-27 | 2017-07-25 | 10.552 | 365,737 | +9,098 | 0.02% | 3,859,197 |
| 2017-07-26 | 2017-07-24 | 10.486 | 356,639 | +31,842 | 0.02% | 3,739,677 |
| 2017-07-25 | 2017-07-21 | 10.508 | 324,797 | +9,098 | 0.01% | 3,412,925 |
| 2017-07-24 | 2017-07-20 | 10.519 | 315,699 | +4,549 | 0.01% | 3,320,794 |
| 2017-07-21 | 2017-07-19 | 10.310 | 311,150 | +9,098 | 0.01% | 3,207,964 |
| 2017-07-20 | 2017-07-18 | 10.706 | 302,052 | +15,012 | 0.01% | 3,233,684 |
| 2017-07-19 | 2017-07-17 | 10.827 | 287,040 | +41,396 | 0.01% | 3,107,674 |
| 2017-07-18 | 2017-07-14 | 10.772 | 245,644 | +6,368 | 0.01% | 2,645,995 |
| 2017-07-07 | 2017-07-05 | 11.409 | 239,276 | -3,184 | 0.01% | 2,729,941 |
| 2017-07-06 | 2017-07-04 | 11.101 | 242,460 | +15,921 | 0.01% | 2,691,648 |
| 2017-07-05 | 2017-07-03 | 11.827 | 226,539 | -3,639 | 0.01% | 2,679,243 |
| 2017-07-04 | 2017-06-30 | 11.387 | 230,178 | +3,639 | 0.01% | 2,621,081 |
| 2017-06-06 | 2017-06-02 | 12.069 | 226,539 | -1,364 | 0.01% | 2,734,023 |
| 2017-05-29 | 2017-05-25 | 12.157 | 227,903 | -3,185 | 0.01% | 2,770,525 |
| 2017-05-05 | 2017-05-02 | 11.299 | 231,088 | -3,639 | 0.01% | 2,611,123 |
| 2017-05-04 | 2017-04-28 | 11.409 | 234,727 | -455 | 0.01% | 2,678,041 |
| 2017-05-02 | 2017-04-27 | 11.409 | 235,182 | -9,098 | 0.01% | 2,683,232 |
| 2017-04-27 | 2017-04-25 | 11.299 | 244,280 | +3,639 | 0.01% | 2,760,183 |
| 2017-04-26 | 2017-04-24 | 11.233 | 240,641 | +9,098 | 0.01% | 2,703,195 |
| 2017-04-25 | 2017-04-21 | 11.189 | 231,543 | -21,835 | 0.01% | 2,590,814 |
| 2017-04-24 | 2017-04-20 | 11.321 | 253,378 | -909 | 0.01% | 2,868,554 |
| 2017-04-20 | 2017-04-18 | 11.123 | 254,287 | +3,639 | 0.01% | 2,828,535 |
| 2017-04-18 | 2017-04-12 | 10.662 | 250,648 | -1,820 | 0.01% | 2,672,347 |
| 2017-04-07 | 2017-04-05 | 10.695 | 252,468 | -7,278 | 0.01% | 2,700,076 |
| 2017-04-05 | 2017-03-31 | 10.552 | 259,746 | +7,278 | 0.01% | 2,740,797 |
| 2017-03-31 | 2017-03-29 | 10.475 | 252,468 | -5,459 | 0.01% | 2,644,576 |
| 2017-03-30 | 2017-03-28 | 10.585 | 257,927 | -515,398 | 0.01% | 2,730,109 |
| 2017-03-29 | 2017-03-27 | 10.222 | 773,325 | +30,023 | 0.03% | 7,904,999 |
| 2017-03-28 | 2017-03-24 | 10.530 | 743,302 | +163,763 | 0.03% | 7,826,862 |
| 2017-03-27 | 2017-03-23 | 10.618 | 579,539 | +54,588 | 0.03% | 6,153,421 |
| 2017-03-24 | 2017-03-22 | 10.662 | 524,951 | +90,979 | 0.02% | 5,596,897 |
| 2017-03-23 | 2017-03-21 | 10.827 | 433,972 | +189,237 | 0.02% | 4,698,452 |
| 2017-03-22 | 2017-03-20 | 10.915 | 244,735 | -10,917 | 0.01% | 2,671,174 |
| 2017-03-21 | 2017-03-17 | 10.772 | 255,652 | +9,098 | 0.01% | 2,753,798 |
| 2017-03-20 | 2017-03-16 | 10.772 | 246,554 | -9,098 | 0.01% | 2,655,798 |
| 2017-03-17 | 2017-03-15 | 10.552 | 255,652 | -9,098 | 0.01% | 2,697,598 |
| 2017-03-16 | 2017-03-14 | 10.838 | 264,750 | -22,745 | 0.01% | 2,869,259 |
| 2017-03-15 | 2017-03-13 | 10.332 | 287,495 | -20,015 | 0.01% | 2,970,400 |
| 2017-03-14 | 2017-03-10 | 10.112 | 307,510 | +4,094 | 0.01% | 3,109,596 |
| 2017-03-13 | 2017-03-09 | 10.211 | 303,416 | -4,094 | 0.01% | 3,098,211 |
| 2017-03-10 | 2017-03-08 | 10.233 | 307,510 | +3,184 | 0.01% | 3,146,776 |
| 2017-03-09 | 2017-03-07 | 10.145 | 304,326 | +910 | 0.01% | 3,087,433 |
| 2017-03-08 | 2017-03-06 | 10.189 | 303,416 | -45,490 | 0.01% | 3,091,541 |
| 2017-03-06 | 2017-03-02 | 10.321 | 348,906 | +910 | 0.02% | 3,601,064 |
| 2017-03-03 | 2017-03-01 | 10.464 | 347,996 | +9,553 | 0.02% | 3,641,397 |
| 2017-03-02 | 2017-02-28 | 10.387 | 338,443 | -9,098 | 0.01% | 3,515,395 |
| 2017-03-01 | 2017-02-27 | 9.958 | 347,541 | +52,768 | 0.02% | 3,460,916 |
| 2017-02-28 | 2017-02-24 | 9.925 | 294,773 | -9,553 | 0.01% | 2,925,717 |
| 2017-02-27 | 2017-02-23 | 10.013 | 304,326 | -57,772 | 0.01% | 3,047,293 |
| 2017-02-20 | 2017-02-16 | 8.683 | 362,098 | -1,820 | 0.02% | 3,144,199 |
| 2017-02-16 | 2017-02-14 | 8.595 | 363,918 | -53,678 | 0.02% | 3,128,003 |
| 2017-02-15 | 2017-02-13 | 8.870 | 417,596 | -3,639 | 0.02% | 3,704,134 |
| 2017-02-13 | 2017-02-09 | 8.793 | 421,235 | +18,196 | 0.02% | 3,704,003 |
| 2017-02-03 | 2017-02-01 | 8.101 | 403,039 | +5,459 | 0.02% | 3,264,911 |
| 2017-01-25 | 2017-01-23 | 8.595 | 397,580 | -9,098 | 0.02% | 3,417,339 |
| 2017-01-18 | 2017-01-16 | 8.002 | 406,678 | +1,820 | 0.02% | 3,254,160 |
| 2017-01-17 | 2017-01-13 | 8.123 | 404,858 | +92,799 | 0.02% | 3,288,547 |
| 2017-01-13 | 2017-01-11 | 8.617 | 312,059 | -4,549 | 0.01% | 2,689,117 |
| 2016-12-30 | 2016-12-28 | 8.068 | 316,608 | -910 | 0.01% | 2,554,317 |
| 2016-12-22 | 2016-12-20 | 8.024 | 317,518 | +1,365 | 0.01% | 2,547,699 |
| 2016-12-16 | 2016-12-14 | 7.947 | 316,153 | +9,097 | 0.01% | 2,512,421 |
| 2016-12-15 | 2016-12-13 | 8.211 | 307,056 | +12,283 | 0.01% | 2,521,129 |
| 2016-12-06 | 2016-12-02 | 8.617 | 294,773 | -1,820 | 0.01% | 2,540,157 |
| 2016-12-05 | 2016-12-01 | 8.914 | 296,593 | +1,820 | 0.01% | 2,643,861 |
| 2016-12-02 | 2016-11-30 | 9.068 | 294,773 | +909 | 0.01% | 2,672,997 |
| 2016-11-29 | 2016-11-25 | 9.332 | 293,864 | +1,820 | 0.01% | 2,742,274 |
| 2016-11-11 | 2016-11-09 | 8.969 | 292,044 | -9,098 | 0.01% | 2,619,361 |
| 2016-11-09 | 2016-11-07 | 8.826 | 301,142 | -9,098 | 0.01% | 2,657,931 |
| 2016-11-04 | 2016-11-02 | 8.387 | 310,240 | +9,098 | 0.01% | 2,601,832 |
| 2016-11-02 | 2016-10-31 | 8.518 | 301,142 | -18,196 | 0.01% | 2,565,251 |
| 2016-10-19 | 2016-10-17 | 8.815 | 319,338 | +3,639 | 0.01% | 2,815,022 |
| 2016-10-17 | 2016-10-13 | 8.683 | 315,699 | +18,196 | 0.01% | 2,741,304 |
| 2016-10-11 | 2016-10-06 | 9.640 | 297,503 | +34,572 | 0.01% | 2,867,793 |
| 2016-10-03 | 2016-09-29 | 9.673 | 262,931 | -22,289 | 0.01% | 2,543,205 |
| 2016-09-30 | 2016-09-28 | 9.662 | 285,220 | -5,914 | 0.01% | 2,755,660 |
| 2016-09-23 | 2016-09-21 | 9.673 | 291,134 | -9,098 | 0.01% | 2,815,999 |
| 2016-09-14 | 2016-09-12 | 8.584 | 300,232 | -2,729 | 0.01% | 2,577,299 |
| 2016-09-13 | 2016-09-09 | 8.958 | 302,961 | -1,820 | 0.01% | 2,713,946 |
| 2016-09-09 | 2016-09-07 | 8.958 | 304,781 | -9,098 | 0.01% | 2,730,250 |
| 2016-09-02 | 2016-08-31 | 8.705 | 313,879 | +9,098 | 0.01% | 2,732,400 |
| 2016-08-31 | 2016-08-29 | 8.419 | 304,781 | -30,023 | 0.01% | 2,566,100 |
| 2016-08-30 | 2016-08-26 | 8.233 | 334,804 | -5,459 | 0.01% | 2,756,318 |
| 2016-08-26 | 2016-08-24 | 8.101 | 340,263 | -14,557 | 0.01% | 2,756,380 |
| 2016-08-17 | 2016-08-15 | 8.167 | 354,820 | +9,098 | 0.02% | 2,897,702 |
| 2016-08-10 | 2016-08-08 | 8.299 | 345,722 | +17,286 | 0.02% | 2,869,002 |
| 2016-08-09 | 2016-08-05 | 8.244 | 328,436 | -2,729 | 0.01% | 2,707,502 |
| 2016-08-05 | 2016-08-03 | 8.310 | 331,165 | +2,729 | 0.01% | 2,751,839 |
| 2016-08-04 | 2016-08-01 | 8.387 | 328,436 | +2,730 | 0.01% | 2,754,433 |
| 2016-07-29 | 2016-07-27 | 8.793 | 325,706 | +2,729 | 0.01% | 2,863,997 |
| 2016-07-21 | 2016-07-19 | 8.782 | 322,977 | -9,098 | 0.01% | 2,836,451 |
| 2016-07-19 | 2016-07-15 | 8.804 | 332,075 | -9,098 | 0.01% | 2,923,651 |
| 2016-07-15 | 2016-07-13 | 8.892 | 341,173 | -9,098 | 0.01% | 3,033,752 |
| 2016-07-13 | 2016-07-11 | 8.804 | 350,271 | +13,647 | 0.02% | 3,083,852 |
| 2016-07-07 | 2016-07-05 | 8.925 | 336,624 | +5,459 | 0.01% | 3,004,401 |
| 2016-07-06 | 2016-07-04 | 8.903 | 331,165 | +6,368 | 0.01% | 2,948,399 |
| 2016-07-05 | 2016-06-30 | 8.738 | 324,797 | -4,548 | 0.01% | 2,838,154 |
| 2016-06-30 | 2016-06-28 | 8.540 | 329,345 | -18,196 | 0.01% | 2,812,736 |
| 2016-06-29 | 2016-06-27 | 8.244 | 347,541 | +18,196 | 0.02% | 2,864,997 |
| 2016-06-28 | 2016-06-24 | 8.387 | 329,345 | -18,196 | 0.01% | 2,762,056 |
| 2016-06-27 | 2016-06-23 | 8.617 | 347,541 | -9,098 | 0.02% | 2,994,877 |
| 2016-06-15 | 2016-06-13 | 8.562 | 356,639 | -4,549 | 0.02% | 3,053,677 |
| 2016-06-14 | 2016-06-10 | 8.683 | 361,188 | -12,283 | 0.02% | 3,136,297 |
| 2016-06-13 | 2016-06-08 | 8.848 | 373,471 | -4,548 | 0.02% | 3,304,529 |
| 2016-06-10 | 2016-06-07 | 8.474 | 378,019 | +9,097 | 0.02% | 3,203,501 |
| 2016-06-07 | 2016-06-03 | 8.046 | 368,922 | +9,098 | 0.02% | 2,968,264 |
| 2016-06-06 | 2016-06-02 | 8.244 | 359,824 | +9,098 | 0.02% | 2,966,253 |
| 2016-06-03 | 2016-06-01 | 8.310 | 350,726 | -15,011 | 0.02% | 2,914,383 |
| 2016-06-02 | 2016-05-31 | 8.321 | 365,737 | +13,647 | 0.02% | 3,043,138 |
| 2016-05-31 | 2016-05-27 | 7.991 | 352,090 | +9,098 | 0.02% | 2,813,487 |
| 2016-05-27 | 2016-05-25 | 8.156 | 342,992 | +52,768 | 0.01% | 2,797,337 |
| 2016-05-24 | 2016-05-20 | 8.804 | 290,224 | +9,098 | 0.01% | 2,555,187 |
| 2016-05-23 | 2016-05-19 | 8.936 | 281,126 | +18,195 | 0.01% | 2,512,166 |
| 2016-05-20 | 2016-05-18 | 9.563 | 262,931 | +9,098 | 0.01% | 2,514,305 |
| 2016-05-18 | 2016-05-16 | 9.519 | 253,833 | -18,650 | 0.01% | 2,416,144 |
| 2016-05-17 | 2016-05-13 | 9.530 | 272,483 | +18,196 | 0.01% | 2,596,662 |
| 2016-05-11 | 2016-05-09 | 9.980 | 254,287 | -455 | 0.01% | 2,537,855 |
| 2016-05-10 | 2016-05-06 | 9.925 | 254,742 | +3,639 | 0.01% | 2,528,396 |
| 2016-04-26 | 2016-04-22 | 10.574 | 251,103 | -910 | 0.01% | 2,655,118 |
| 2016-04-12 | 2016-04-08 | 11.871 | 252,013 | -1,820 | 0.01% | 2,991,600 |
| 2016-04-05 | 2016-03-31 | 11.497 | 253,833 | -454 | 0.01% | 2,918,345 |
| 2016-03-31 | 2016-03-29 | 11.497 | 254,287 | -910 | 0.01% | 2,923,565 |
| 2016-03-30 | 2016-03-24 | 11.563 | 255,197 | -9,098 | 0.01% | 2,950,857 |
| 2016-03-14 | 2016-03-10 | 11.079 | 264,295 | -4,549 | 0.01% | 2,928,238 |
| 2016-03-11 | 2016-03-09 | 10.981 | 268,844 | +910 | 0.01% | 2,952,043 |
| 2016-03-08 | 2016-03-04 | 10.409 | 267,934 | +3,639 | 0.01% | 2,788,911 |
| 2016-03-02 | 2016-02-29 | 10.365 | 264,295 | -9,098 | 0.01% | 2,739,413 |
| 2016-03-01 | 2016-02-26 | 10.178 | 273,393 | +9,098 | 0.01% | 2,782,628 |
| 2016-01-13 | 2016-01-11 | 11.673 | 264,295 | -2,275 | 0.01% | 3,085,108 |
| 2016-01-08 | 2016-01-06 | 12.245 | 266,570 | -4,094 | 0.01% | 3,264,024 |
| 2016-01-06 | 2016-01-04 | 11.783 | 270,664 | -18,196 | 0.01% | 3,189,203 |
| 2015-12-29 | 2015-12-24 | 11.805 | 288,860 | -909 | 0.01% | 3,409,954 |
| 2015-12-28 | 2015-12-22 | 11.409 | 289,769 | -2,275 | 0.01% | 3,306,025 |
| 2015-12-22 | 2015-12-18 | 10.915 | 292,044 | -1,820 | 0.01% | 3,187,531 |
| 2015-12-15 | 2015-12-11 | 11.167 | 293,864 | -9,097 | 0.01% | 3,281,685 |
| 2015-12-14 | 2015-12-10 | 11.255 | 302,961 | -910 | 0.01% | 3,409,915 |
| 2015-12-11 | 2015-12-09 | 11.145 | 303,871 | -5,459 | 0.01% | 3,386,757 |
| 2015-12-09 | 2015-12-07 | 11.915 | 309,330 | -455 | 0.01% | 3,685,600 |
| 2015-12-08 | 2015-12-04 | 11.981 | 309,785 | -1,820 | 0.01% | 3,711,451 |
| 2015-12-04 | 2015-12-02 | 11.959 | 311,605 | -8,188 | 0.01% | 3,726,406 |
| 2015-12-03 | 2015-12-01 | 11.607 | 319,793 | -455 | 0.01% | 3,711,844 |
| 2015-12-02 | 2015-11-30 | 11.519 | 320,248 | -46,854 | 0.01% | 3,688,965 |
| 2015-12-01 | 2015-11-27 | 11.211 | 367,102 | -455 | 0.02% | 4,115,701 |
| 2015-11-27 | 2015-11-25 | 11.057 | 367,557 | -11,827 | 0.02% | 4,064,242 |
| 2015-11-25 | 2015-11-23 | 11.013 | 379,384 | -4,549 | 0.02% | 4,178,338 |
| 2015-11-24 | 2015-11-20 | 10.816 | 383,933 | -1,820 | 0.02% | 4,152,478 |
| 2015-11-23 | 2015-11-19 | 10.673 | 385,753 | -4,094 | 0.02% | 4,117,043 |
| 2015-11-20 | 2015-11-18 | 10.112 | 389,847 | -910 | 0.02% | 3,942,202 |
| 2015-11-19 | 2015-11-17 | 10.046 | 390,757 | -909 | 0.02% | 3,925,634 |
| 2015-11-17 | 2015-11-13 | 9.892 | 391,666 | -1,820 | 0.02% | 3,874,496 |
| 2015-11-12 | 2015-11-10 | 10.024 | 393,486 | +4,549 | 0.02% | 3,944,400 |
| 2015-11-10 | 2015-11-06 | 10.002 | 388,937 | +4,549 | 0.02% | 3,890,250 |
| 2015-11-09 | 2015-11-05 | 10.013 | 384,388 | -4,094 | 0.02% | 3,848,975 |
| 2015-11-06 | 2015-11-04 | 9.947 | 388,482 | -1,365 | 0.02% | 3,864,349 |
| 2015-11-03 | 2015-10-30 | 9.662 | 389,847 | -5,459 | 0.02% | 3,766,517 |
| 2015-10-26 | 2015-10-22 | 9.684 | 395,306 | -7,278 | 0.02% | 3,827,949 |
| 2015-10-23 | 2015-10-20 | 9.749 | 402,584 | -5,914 | 0.02% | 3,924,976 |
| 2015-10-19 | 2015-10-15 | 9.409 | 408,498 | -4,549 | 0.02% | 3,843,444 |
| 2015-10-16 | 2015-10-14 | 9.354 | 413,047 | -5,458 | 0.02% | 3,863,544 |
| 2015-10-14 | 2015-10-12 | 9.563 | 418,505 | -455 | 0.02% | 4,001,997 |
| 2015-10-13 | 2015-10-09 | 9.277 | 418,960 | +1,364 | 0.02% | 3,886,618 |
| 2015-09-25 | 2015-09-23 | 8.947 | 417,596 | -9,097 | 0.02% | 3,736,264 |
| 2015-09-24 | 2015-09-22 | 9.090 | 426,693 | +5,458 | 0.02% | 3,878,626 |
| 2015-08-27 | 2015-08-25 | 8.079 | 421,235 | -455 | 0.02% | 3,403,052 |
| 2015-08-26 | 2015-08-24 | 8.343 | 421,690 | +1,820 | 0.02% | 3,517,968 |
| 2015-08-20 | 2015-08-18 | 10.013 | 419,870 | -2,729 | 0.02% | 4,204,265 |
| 2015-08-18 | 2015-08-14 | 9.574 | 422,599 | -910 | 0.02% | 4,045,791 |
| 2015-08-13 | 2015-08-11 | 9.804 | 423,509 | +2,274 | 0.02% | 4,152,258 |
| 2015-08-06 | 2015-08-04 | 9.771 | 421,235 | -9,098 | 0.02% | 4,116,073 |
| 2015-08-03 | 2015-07-30 | 9.914 | 430,333 | +2,275 | 0.02% | 4,266,463 |
| 2015-07-29 | 2015-07-27 | 10.002 | 428,058 | -2,730 | 0.02% | 4,281,548 |
| 2015-07-28 | 2015-07-24 | 10.431 | 430,788 | -909 | 0.02% | 4,493,520 |
| 2015-07-23 | 2015-07-21 | 10.772 | 431,697 | +22,745 | 0.02% | 4,650,096 |
| 2015-07-22 | 2015-07-20 | 10.552 | 408,952 | -910 | 0.02% | 4,315,195 |
| 2015-07-14 | 2015-07-10 | 10.277 | 409,862 | -12,737 | 0.02% | 4,212,172 |
| 2015-07-13 | 2015-07-09 | 9.914 | 422,599 | -5,004 | 0.02% | 4,189,786 |
| 2015-07-10 | 2015-07-08 | 9.068 | 427,603 | -455 | 0.02% | 3,877,498 |
| 2015-07-09 | 2015-07-07 | 9.321 | 428,058 | -12,737 | 0.02% | 3,989,838 |
| 2015-07-08 | 2015-07-06 | 9.684 | 440,795 | +6,823 | 0.02% | 4,268,442 |
| 2015-07-07 | 2015-07-03 | 10.200 | 433,972 | -5,913 | 0.02% | 4,426,562 |
| 2015-07-06 | 2015-07-02 | 10.662 | 439,885 | -910 | 0.02% | 4,689,945 |
| 2015-07-02 | 2015-06-29 | 10.277 | 440,795 | +4,549 | 0.02% | 4,530,072 |
| 2015-06-30 | 2015-06-26 | 11.123 | 436,246 | -42,306 | 0.02% | 4,852,537 |
| 2015-06-29 | 2015-06-25 | 11.123 | 478,552 | +5,004 | 0.02% | 5,323,123 |
| 2015-06-26 | 2015-06-24 | 11.365 | 473,548 | +1,820 | 0.02% | 5,381,971 |
| 2015-06-25 | 2015-06-23 | 11.607 | 471,728 | +5,913 | 0.02% | 5,475,357 |
| 2015-06-24 | 2015-06-22 | 11.321 | 465,815 | +24,110 | 0.02% | 5,273,604 |
| 2015-06-23 | 2015-06-19 | 10.882 | 441,705 | -272,938 | 0.02% | 4,806,449 |
| 2015-06-22 | 2015-06-18 | 11.211 | 714,643 | +10,462 | 0.03% | 8,012,096 |
| 2015-06-19 | 2015-06-17 | 10.552 | 704,181 | -13,192 | 0.03% | 7,430,403 |
| 2015-06-18 | 2015-06-16 | 10.255 | 717,373 | +11,373 | 0.03% | 7,356,708 |
| 2015-06-17 | 2015-06-15 | 10.453 | 706,000 | -66,870 | 0.03% | 7,379,757 |
| 2015-06-16 | 2015-06-12 | 10.629 | 772,870 | -60,501 | 0.04% | 8,214,663 |
| 2015-06-15 | 2015-06-11 | 10.277 | 833,371 | 0.04% | 8,564,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy