History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 618,500 +0 0.03% 17,379,850
2025-10-13 2025-10-09 28.620 618,500 +0 0.03% 17,701,470
2025-10-10 2025-10-08 30.940 618,500 +1,500 0.03% 19,136,390
2025-10-09 2025-10-06 29.900 617,000 +3,500 0.03% 18,448,300
2025-10-06 2025-10-02 30.860 613,500 +75,000 0.03% 18,932,610
2025-10-03 2025-09-30 30.000 538,500 +8,000 0.02% 16,155,000
2025-10-02 2025-09-29 30.140 530,500 +20,500 0.02% 15,989,270
2025-09-30 2025-09-26 29.080 510,000 +16,500 0.02% 14,830,800
2025-09-29 2025-09-25 30.720 493,500 +1,000 0.02% 15,160,320
2025-09-26 2025-09-24 30.100 492,500 +25,500 0.02% 14,824,250
2025-09-25 2025-09-23 30.920 467,000 +48,500 0.02% 14,439,640
2025-09-23 2025-09-19 30.440 418,500 +19,000 0.02% 12,739,140
2025-09-22 2025-09-18 31.260 399,500 +1,000 0.02% 12,488,370
2025-09-19 2025-09-17 31.180 398,500 +80,500 0.02% 12,425,230
2025-09-18 2025-09-16 31.800 318,000 -3,500 0.01% 10,112,400
2025-09-17 2025-09-15 32.000 321,500 +14,500 0.01% 10,288,000
2025-09-16 2025-09-12 32.540 307,000 -15,000 0.01% 9,989,780
2025-09-15 2025-09-11 31.960 322,000 +24,500 0.01% 10,291,120
2025-09-12 2025-09-10 32.900 297,500 -62,500 0.01% 9,787,750
2025-09-11 2025-09-09 35.900 360,000 -22,500 0.01% 12,924,000
2025-09-10 2025-09-08 34.980 382,500 +1,000 0.02% 13,379,850
2025-09-09 2025-09-05 35.660 381,500 -146,000 0.02% 13,604,290
2025-09-08 2025-09-04 30.160 527,500 +2,000 0.02% 15,909,400
2025-09-05 2025-09-03 31.760 525,500 -35,000 0.02% 16,689,880
2025-09-04 2025-09-02 31.060 560,500 +115,000 0.02% 17,409,130
2025-09-03 2025-09-01 29.960 445,500 +16,500 0.02% 13,347,180
2025-09-02 2025-08-29 29.160 429,000 -13,000 0.02% 12,509,640
2025-09-01 2025-08-28 27.640 442,000 +2,500 0.02% 12,216,880
2025-08-29 2025-08-27 28.240 439,500 +52,500 0.02% 12,411,480
2025-08-28 2025-08-26 30.100 387,000 +47,000 0.02% 11,648,700
2025-08-27 2025-08-25 29.920 340,000 +35,500 0.01% 10,172,800
2025-08-26 2025-08-22 31.080 304,500 +4,000 0.01% 9,463,860
2025-08-25 2025-08-21 30.920 300,500 +12,500 0.01% 9,291,460
2025-08-22 2025-08-20 30.460 288,000 +23,000 0.01% 8,772,480
2025-08-21 2025-08-19 31.540 265,000 +36,000 0.01% 8,358,100
2025-08-20 2025-08-18 32.520 229,000 +12,000 0.01% 7,447,080
2025-08-19 2025-08-15 33.540 217,000 -31,000 0.01% 7,278,180
2025-08-18 2025-08-14 31.960 248,000 +1,000 0.01% 7,926,080
2025-08-15 2025-08-13 31.080 247,000 -6,000 0.01% 7,676,760
2025-08-14 2025-08-12 30.500 253,000 +4,000 0.01% 7,716,500
2025-08-13 2025-08-11 30.480 249,000 -1,000 0.01% 7,589,520
2025-08-12 2025-08-08 29.860 250,000 +19,000 0.01% 7,465,000
2025-08-11 2025-08-07 30.100 231,000 -22,500 0.01% 6,953,100
2025-08-08 2025-08-06 30.960 253,500 +8,500 0.01% 7,848,360
2025-08-07 2025-08-05 32.300 245,000 -1,500 0.01% 7,913,500
2025-08-05 2025-08-01 30.200 246,500 +17,000 0.01% 7,444,300
2025-08-04 2025-07-31 32.100 229,500 -500 0.01% 7,366,950
2025-08-01 2025-07-30 31.900 230,000 +10,000 0.01% 7,337,000
2025-07-31 2025-07-29 33.550 220,000 +6,500 0.01% 7,381,000
2025-07-30 2025-07-28 31.900 213,500 -25,000 0.01% 6,810,650
2025-07-29 2025-07-25 28.450 238,500 -48,500 0.01% 6,785,325
2025-07-28 2025-07-24 30.400 287,000 -20,500 0.01% 8,724,800
2025-07-25 2025-07-23 28.550 307,500 -1,000 0.01% 8,779,125
2025-07-24 2025-07-22 28.800 308,500 +10,000 0.01% 8,884,800
2025-07-23 2025-07-21 29.800 298,500 +5,500 0.01% 8,895,300
2025-07-22 2025-07-18 31.602 293,000 +6,000 0.01% 9,259,389
2025-07-21 2025-07-17 30.846 287,000 -3,167 0.01% 8,852,796
2025-07-18 2025-07-16 28.175 290,167 +1,984 0.01% 8,175,362
2025-07-16 2025-07-14 28.427 288,183 -8,929 0.01% 8,192,088
2025-07-15 2025-07-11 25.352 297,112 +4,960 0.01% 7,532,434
2025-07-14 2025-07-10 24.596 292,152 -4,960 0.01% 7,185,812
2025-07-11 2025-07-09 24.999 297,112 +4,464 0.01% 7,427,609
2025-07-10 2025-07-08 24.747 292,648 +5,457 0.01% 7,242,262
2025-07-09 2025-07-07 24.747 287,191 +992 0.01% 7,107,215
2025-07-08 2025-07-04 25.655 286,199 +29,264 0.01% 7,342,316
2025-07-07 2025-07-03 25.352 256,935 -6,944 0.01% 6,513,860
2025-07-04 2025-07-02 24.445 263,879 -6,944 0.01% 6,450,505
2025-07-03 2025-06-30 23.840 270,823 -25,297 0.01% 6,456,451
2025-07-02 2025-06-27 22.882 296,120 +18,353 0.01% 6,775,959
2025-06-30 2025-06-26 22.126 277,767 +3,968 0.01% 6,145,997
2025-06-27 2025-06-25 22.580 273,799 -2,976 0.01% 6,182,399
2025-06-26 2025-06-24 22.832 276,775 +1,984 0.01% 6,319,347
2025-06-25 2025-06-23 22.076 274,791 +9,920 0.01% 6,066,298
2025-06-24 2025-06-20 20.967 264,871 +2,480 0.01% 5,553,604
2025-06-23 2025-06-19 21.018 262,391 +3,968 0.01% 5,514,830
2025-06-19 2025-06-17 21.471 258,423 +8,929 0.01% 5,548,658
2025-06-18 2025-06-16 23.235 249,494 +496 0.01% 5,797,065
2025-06-17 2025-06-13 23.487 248,998 -7,937 0.01% 5,848,290
2025-06-16 2025-06-12 23.588 256,935 +6,945 0.01% 6,060,609
2025-06-13 2025-06-11 23.185 249,990 +7,936 0.01% 5,795,990
2025-06-12 2025-06-10 24.193 242,054 -9,920 0.01% 5,855,995
2025-06-11 2025-06-09 22.026 251,974 -11,409 0.01% 5,549,889
2025-06-10 2025-06-06 20.362 263,383 +87,298 0.01% 5,363,105
2025-06-09 2025-06-05 19.596 176,085 +5,457 0.01% 3,450,609
2025-06-06 2025-06-04 19.798 170,628 -1,984 0.01% 3,378,072
2025-06-05 2025-06-03 19.858 172,612 -28,273 0.01% 3,427,791
2025-06-03 2025-05-30 18.971 200,885 +42,161 0.01% 3,811,047
2025-06-02 2025-05-29 19.919 158,724 -6,944 0.01% 3,161,598
2025-05-29 2025-05-27 19.415 165,668 +7,936 0.01% 3,216,415
2025-05-28 2025-05-26 19.012 157,732 -31,745 0.01% 2,998,739
2025-05-27 2025-05-23 20.211 189,477 -3,472 0.01% 3,829,553
2025-05-26 2025-05-22 20.141 192,949 -7,936 0.01% 3,886,111
2025-05-23 2025-05-21 21.018 200,885 +23,808 0.01% 4,222,121
2025-05-22 2025-05-20 19.334 177,077 -29,760 0.01% 3,423,639
2025-05-21 2025-05-19 14.617 206,837 +1,984 0.01% 3,023,245
2025-05-20 2025-05-16 12.842 204,853 -39,681 0.01% 2,630,807
2025-05-14 2025-05-12 11.310 244,534 -4,960 0.01% 2,765,727
2025-05-13 2025-05-09 12.177 249,494 -7,937 0.01% 3,038,115
2025-05-12 2025-05-08 11.653 257,431 +3,472 0.01% 2,999,824
2025-05-09 2025-05-07 11.653 253,959 +24,305 0.01% 2,959,365
2025-05-08 2025-05-06 12.480 229,654 +9,920 0.01% 2,865,971
2025-05-07 2025-05-02 13.528 219,734 -39,681 0.01% 2,972,535
2025-04-30 2025-04-28 11.875 259,415 +18,353 0.01% 3,080,474
2025-04-29 2025-04-25 13.125 241,062 +9,920 0.01% 3,163,857
2025-04-28 2025-04-24 13.488 231,142 -4,960 0.01% 3,117,541
2025-04-25 2025-04-23 12.903 236,102 -4,960 0.01% 3,046,399
2025-04-22 2025-04-16 12.157 241,062 +2,976 0.01% 2,930,578
2025-04-17 2025-04-15 12.580 238,086 +11,904 0.01% 2,995,198
2025-04-16 2025-04-14 12.963 226,182 +9,920 0.01% 2,932,082
2025-04-15 2025-04-11 12.500 216,262 +1,984 0.01% 2,703,205
2025-04-11 2025-04-09 11.371 214,278 -2,976 0.01% 2,436,486
2025-04-10 2025-04-08 11.290 217,254 -11,904 0.01% 2,452,805
2025-04-07 2025-04-02 13.064 229,158 +9,920 0.01% 2,993,761
2025-04-03 2025-04-01 13.165 219,238 -46,129 0.01% 2,886,265
2025-04-01 2025-03-28 12.379 265,367 -9,920 0.01% 3,284,902
2025-03-31 2025-03-27 12.096 275,287 -39,681 0.01% 3,329,999
2025-03-28 2025-03-26 10.907 314,968 -9,920 0.01% 3,435,349
2025-03-27 2025-03-25 9.909 324,888 +9,920 0.01% 3,219,321
2025-03-26 2025-03-24 10.726 314,968 -4,960 0.01% 3,378,199
2025-03-18 2025-03-14 9.768 319,928 -21,825 0.01% 3,125,023
2025-03-14 2025-03-12 9.072 341,753 -3,968 0.01% 3,100,502
2025-03-12 2025-03-10 8.205 345,721 +3,968 0.01% 2,836,791
2025-03-11 2025-03-07 7.631 341,753 -1,984 0.01% 2,607,867
2025-03-10 2025-03-06 7.560 343,737 +992 0.01% 2,598,751
2025-03-06 2025-03-04 7.248 342,745 +9,920 0.01% 2,484,146
2025-03-04 2025-02-28 7.399 332,825 -19,840 0.01% 2,462,573
2025-02-25 2025-02-21 6.955 352,665 -19,841 0.01% 2,452,950
2025-02-18 2025-02-14 6.784 372,506 +29,761 0.02% 2,527,118
2025-02-11 2025-02-07 6.482 342,745 -19,840 0.01% 2,221,566
2025-02-10 2025-02-06 6.472 362,585 -39,681 0.02% 2,346,508
2025-01-24 2025-01-22 6.441 402,266 -9,921 0.02% 2,591,143
2025-01-22 2025-01-20 6.421 412,187 +3,472 0.02% 2,646,738
2025-01-21 2025-01-17 6.250 408,715 +29,761 0.02% 2,554,403
2024-12-05 2024-12-03 6.371 378,954 -19,840 0.02% 2,414,242
2024-12-04 2024-12-02 5.837 398,794 +19,840 0.02% 2,327,578
2024-11-22 2024-11-20 5.897 378,954 -19,840 0.02% 2,234,701
2024-11-13 2024-11-11 5.907 398,794 +39,681 0.02% 2,355,718
2024-11-12 2024-11-08 6.129 359,113 -39,681 0.02% 2,200,959
2024-11-04 2024-10-31 5.877 398,794 +39,681 0.02% 2,343,658
2024-10-28 2024-10-24 6.250 359,113 -3,472 0.02% 2,244,399
2024-10-15 2024-10-10 6.865 362,585 +8,928 0.02% 2,489,053
2024-10-14 2024-10-09 6.734 353,657 +40,673 0.01% 2,381,419
2024-10-08 2024-10-04 7.449 312,984 +9,920 0.01% 2,331,545
2024-10-07 2024-10-03 7.258 303,064 -6,944 0.01% 2,199,601
2024-10-02 2024-09-27 6.462 310,008 -29,761 0.01% 2,003,125
2024-09-27 2024-09-25 5.877 339,769 -39,681 0.01% 1,996,777
2024-09-25 2024-09-23 5.685 379,450 +9,920 0.02% 2,157,301
2024-09-24 2024-09-20 5.746 369,530 +19,841 0.02% 2,123,253
2024-09-12 2024-09-10 5.655 349,689 +39,681 0.01% 1,977,525
2024-07-22 2024-07-18 6.906 310,008 +11,814 0.01% 2,140,967
2024-07-15 2024-07-11 6.980 298,194 -9,542 0.01% 2,081,252
2024-05-20 2024-05-16 6.780 307,736 -47,711 0.01% 2,086,576
2024-05-16 2024-05-13 6.969 355,447 +9,542 0.02% 2,477,126
2024-05-14 2024-05-10 7.063 345,905 +32,921 0.01% 2,443,253
2024-05-08 2024-05-06 6.906 312,984 +38,169 0.01% 2,161,520
2024-05-02 2024-04-29 6.497 274,815 -19,085 0.01% 1,785,598
2024-04-30 2024-04-26 6.372 293,900 -19,084 0.01% 1,872,642
2024-04-25 2024-04-23 6.005 312,984 -38,169 0.01% 1,879,440
2024-04-23 2024-04-19 5.827 351,153 +38,169 0.02% 2,046,081
2024-04-22 2024-04-18 5.932 312,984 -163,649 0.01% 1,856,480
2024-04-08 2024-04-03 6.372 476,633 -1,908 0.02% 3,036,962
2024-04-02 2024-03-27 6.015 478,541 +1,908 0.02% 2,878,609
2024-03-26 2024-03-22 6.225 476,633 -44,848 0.02% 2,967,032
2024-03-25 2024-03-21 5.691 521,481 +38,169 0.02% 2,967,495
2024-03-20 2024-03-18 5.659 483,312 -39,123 0.02% 2,735,099
2024-03-19 2024-03-15 5.470 522,435 +38,169 0.02% 2,857,949
2024-03-18 2024-03-14 5.565 484,266 -38,169 0.02% 2,694,822
2024-03-07 2024-03-05 5.345 522,435 +17,176 0.02% 2,792,249
2024-03-05 2024-03-01 5.890 505,259 -29,104 0.02% 2,975,788
2024-03-01 2024-02-28 5.429 534,363 +7,634 0.02% 2,900,800
2024-02-27 2024-02-23 5.638 526,729 +5,725 0.02% 2,969,759
2024-02-26 2024-02-22 5.722 521,004 +9,542 0.02% 2,981,160
2024-02-23 2024-02-21 5.711 511,462 +15,745 0.02% 2,921,201
2024-02-21 2024-02-19 5.764 495,717 -15,745 0.02% 2,857,249
2024-02-06 2024-02-02 6.089 511,462 +38,169 0.02% 3,114,162
2024-02-05 2024-02-01 6.309 473,293 -38,169 0.02% 2,985,920
2024-02-01 2024-01-30 6.089 511,462 +38,169 0.02% 3,114,162
2024-01-15 2024-01-11 7.074 473,293 +15,745 0.02% 3,348,000
2024-01-10 2024-01-08 6.959 457,548 +19,084 0.02% 3,183,878
2024-01-08 2024-01-04 7.577 438,464 -15,745 0.02% 3,322,185
2024-01-05 2024-01-03 7.346 454,209 +15,745 0.02% 3,336,763
2024-01-02 2023-12-28 7.619 438,464 -34,829 0.02% 3,340,565
2023-12-22 2023-12-20 7.137 473,293 +28,627 0.02% 3,377,760
2023-12-20 2023-12-18 7.294 444,666 +15,744 0.02% 3,243,357
2023-12-19 2023-12-15 7.504 428,922 -9,542 0.02% 3,218,422
2023-12-11 2023-12-07 7.420 438,464 -214,222 0.02% 3,253,260
2023-12-08 2023-12-06 7.619 652,686 -26,241 0.03% 4,972,678
2023-12-07 2023-12-05 7.483 678,927 -19,085 0.03% 5,080,108
2023-12-05 2023-12-01 7.870 698,012 -14,313 0.03% 5,493,567
2023-11-30 2023-11-28 7.923 712,325 +1,908 0.03% 5,643,540
2023-11-15 2023-11-13 7.189 710,417 -1,431 0.03% 5,107,273
2023-11-09 2023-11-07 7.556 711,848 +9,542 0.03% 5,378,661
2023-11-08 2023-11-06 7.839 702,306 -635,033 0.03% 5,505,283
2023-11-07 2023-11-03 7.441 1,337,339 -9,542 0.06% 9,950,651
2023-10-19 2023-10-17 7.189 1,346,881 +9,542 0.06% 9,682,890
2023-08-31 2023-08-29 7.116 1,337,339 -9,542 0.06% 9,516,186
2023-08-02 2023-07-31 7.849 1,346,881 -4,771 0.06% 10,572,135
2023-07-27 2023-07-25 7.912 1,351,652 -1,909 0.06% 10,694,574
2023-06-28 2023-06-26 8.071 1,353,561 -477 0.06% 10,924,345
2023-06-27 2023-06-23 7.689 1,354,038 +17,817 0.06% 10,410,543
2023-06-26 2023-06-21 8.124 1,336,221 +4,708 0.06% 10,855,347
2023-06-20 2023-06-16 7.901 1,331,513 +471 0.06% 10,520,159
2023-06-14 2023-06-12 7.858 1,331,042 -28,250 0.06% 10,459,898
2023-05-29 2023-05-24 8.538 1,359,292 -4,709 0.06% 11,605,738
2023-05-17 2023-05-15 8.262 1,364,001 +4,709 0.06% 11,269,334
2023-03-15 2023-03-13 8.379 1,359,292 -9,417 0.06% 11,389,213
2023-03-10 2023-03-08 8.315 1,368,709 -9,416 0.06% 11,380,906
2023-02-17 2023-02-15 8.878 1,378,125 -9,417 0.06% 12,234,856
2023-02-14 2023-02-10 8.942 1,387,542 -6,592 0.06% 12,406,869
2023-02-01 2023-01-30 9.281 1,394,134 -47,083 0.06% 12,939,572
2023-01-27 2023-01-20 9.409 1,441,217 -20,717 0.06% 13,560,230
2023-01-19 2023-01-17 9.090 1,461,934 -39,549 0.06% 13,289,404
2023-01-09 2023-01-05 9.133 1,501,483 +1,883 0.07% 13,712,696
2023-01-04 2022-12-30 8.814 1,499,600 -49,908 0.07% 13,217,749
2022-12-19 2022-12-15 8.878 1,549,508 -23,542 0.07% 13,756,377
2022-12-12 2022-12-08 8.814 1,573,050 -14,125 0.07% 13,865,150
2022-12-09 2022-12-07 8.432 1,587,175 -2,825 0.07% 13,382,871
2022-12-08 2022-12-06 8.443 1,590,000 -471 0.07% 13,423,576
2022-12-07 2022-12-05 8.379 1,590,471 -5,179 0.07% 13,326,212
2022-12-06 2022-12-02 8.634 1,595,650 -66,387 0.07% 13,776,286
2022-12-05 2022-12-01 8.782 1,662,037 -1,413 0.07% 14,596,548
2022-12-02 2022-11-30 8.761 1,663,450 -18,833 0.07% 14,573,628
2022-12-01 2022-11-29 8.612 1,682,283 -40,021 0.07% 14,488,515
2022-11-30 2022-11-28 8.655 1,722,304 -2,825 0.07% 14,906,352
2022-11-29 2022-11-25 8.581 1,725,129 -8,946 0.08% 14,802,562
2022-11-25 2022-11-23 8.432 1,734,075 -31,545 0.08% 14,621,514
2022-11-24 2022-11-22 8.283 1,765,620 -19,775 0.08% 14,624,998
2022-11-23 2022-11-21 7.858 1,785,395 +1,412 0.08% 14,030,398
2022-11-21 2022-11-17 7.476 1,783,983 -9,416 0.08% 13,337,282
2022-11-17 2022-11-15 7.466 1,793,399 +3,766 0.08% 13,388,632
2022-11-16 2022-11-14 7.922 1,789,633 -1,883 0.08% 14,177,732
2022-11-15 2022-11-11 7.742 1,791,516 -30,133 0.08% 13,869,225
2022-11-09 2022-11-07 6.393 1,821,649 +9,416 0.08% 11,645,688
2022-11-08 2022-11-04 6.266 1,812,233 -35,783 0.08% 11,354,552
2022-11-07 2022-11-03 6.096 1,848,016 +37,667 0.08% 11,264,751
2022-11-04 2022-11-02 6.350 1,810,349 -37,667 0.08% 11,496,548
2022-11-03 2022-11-01 6.159 1,848,016 -9,417 0.08% 11,382,501
2022-11-01 2022-10-28 6.021 1,857,433 +37,667 0.08% 11,184,078
2022-10-28 2022-10-26 6.181 1,819,766 -37,667 0.08% 11,247,150
2022-10-27 2022-10-25 5.979 1,857,433 +37,667 0.08% 11,105,178
2022-10-24 2022-10-20 6.064 1,819,766 +1,883 0.08% 11,034,575
2022-10-20 2022-10-18 6.361 1,817,883 +9,417 0.08% 11,563,697
2022-10-12 2022-10-10 6.998 1,808,466 -18,833 0.08% 12,656,095
2022-10-11 2022-10-07 6.966 1,827,299 -16,479 0.08% 12,729,678
2022-10-10 2022-10-06 6.881 1,843,778 -5,650 0.08% 12,687,837
2022-10-06 2022-10-03 6.361 1,849,428 -94,167 0.08% 11,764,358
2022-10-05 2022-09-30 5.915 1,943,595 -37,666 0.08% 11,496,481
2022-09-29 2022-09-27 5.883 1,981,261 +37,666 0.09% 11,656,158
2022-09-27 2022-09-23 5.958 1,943,595 -37,666 0.08% 11,579,041
2022-09-26 2022-09-22 5.841 1,981,261 -9,417 0.09% 11,571,998
2022-09-20 2022-09-16 5.873 1,990,678 -1,883 0.09% 11,690,420
2022-09-16 2022-09-14 5.745 1,992,561 +1,883 0.09% 11,447,558
2022-09-15 2022-09-13 5.650 1,990,678 -9,417 0.09% 11,246,480
2022-09-02 2022-08-31 5.554 2,000,095 -2,354 0.09% 11,108,522
2022-09-01 2022-08-30 5.522 2,002,449 +10,358 0.09% 11,057,801
2022-08-26 2022-08-24 5.427 1,992,091 +2,355 0.09% 10,810,208
2022-08-22 2022-08-18 5.427 1,989,736 +470 0.09% 10,797,428
2022-08-15 2022-08-11 5.628 1,989,266 -9,416 0.09% 11,196,253
2022-08-12 2022-08-10 5.490 1,998,682 -83,808 0.09% 10,973,324
2022-08-11 2022-08-09 5.554 2,082,490 +471 0.09% 11,566,144
2022-08-08 2022-08-04 5.373 2,082,019 +83,808 0.09% 11,187,658
2022-08-04 2022-08-02 5.235 1,998,211 -4,709 0.09% 10,461,458
2022-08-02 2022-07-29 5.543 2,002,920 +94,167 0.09% 11,102,942
2022-07-29 2022-07-27 5.724 1,908,753 +9,416 0.08% 10,925,529
2022-07-22 2022-07-20 6.127 1,899,337 +20,717 0.08% 11,638,093
2022-07-13 2022-07-11 6.159 1,878,620 +2,825 0.08% 11,571,000
2022-07-04 2022-06-29 6.850 1,875,795 +18,833 0.08% 12,848,400
2022-06-28 2022-06-24 7.313 1,856,962 -18,833 0.08% 13,579,535
2022-06-27 2022-06-23 7.170 1,875,795 +65,296 0.08% 13,450,304
2022-06-24 2022-06-22 6.995 1,810,499 +18,270 0.08% 12,664,982
2022-06-21 2022-06-17 7.105 1,792,229 -18,270 0.08% 12,733,378
2022-06-10 2022-06-08 6.831 1,810,499 -72,164 0.08% 12,367,682
2022-06-09 2022-06-07 6.722 1,882,663 -71,251 0.08% 12,654,541
2022-06-08 2022-06-06 6.612 1,953,914 -5,480 0.09% 12,919,562
2022-04-29 2022-04-27 5.802 1,959,394 +2,740 0.09% 11,368,497
2022-04-22 2022-04-20 6.470 1,956,654 +91,347 0.09% 12,659,220
2022-04-14 2022-04-12 6.962 1,865,307 +54,808 0.08% 12,987,120
2022-04-11 2022-04-07 6.919 1,810,499 +18,270 0.08% 12,526,242
2022-04-07 2022-04-04 7.247 1,792,229 -18,270 0.08% 12,988,438
2022-04-04 2022-03-31 7.006 1,810,499 -2,740 0.08% 12,684,802
2022-04-01 2022-03-30 7.006 1,813,239 -95,915 0.08% 12,703,999
2022-03-28 2022-03-24 6.941 1,909,154 -456 0.09% 13,250,603
2022-03-21 2022-03-17 6.525 1,909,610 -18,270 0.09% 12,459,378
2022-03-18 2022-03-16 5.704 1,927,880 +18,270 0.09% 10,995,707
2022-03-16 2022-03-14 5.627 1,909,610 +1,370 0.09% 10,745,168
2022-03-01 2022-02-25 6.842 1,908,240 +2,740 0.09% 13,056,249
2022-02-24 2022-02-22 6.886 1,905,500 +91,347 0.09% 13,120,942
2022-02-18 2022-02-16 7.214 1,814,153 -9,134 0.08% 13,087,743
2022-02-16 2022-02-14 7.061 1,823,287 +9,134 0.08% 12,874,198
2022-02-15 2022-02-11 7.170 1,814,153 +18,270 0.08% 13,008,303
2022-02-11 2022-02-09 7.324 1,795,883 -9,135 0.08% 13,152,538
2022-02-10 2022-02-08 7.400 1,805,018 -82,212 0.08% 13,357,761
2022-02-09 2022-02-07 6.765 1,887,230 -9,135 0.08% 12,767,878
2022-02-07 2022-01-31 6.733 1,896,365 +9,135 0.09% 12,767,400
2022-02-04 2022-01-27 6.448 1,887,230 +100,481 0.08% 12,168,738
2022-01-26 2022-01-24 7.006 1,786,749 +18,270 0.08% 12,518,403
2022-01-18 2022-01-14 7.313 1,768,479 +2,740 0.08% 12,932,479
2022-01-14 2022-01-12 7.368 1,765,739 +45,674 0.08% 13,009,092
2022-01-13 2022-01-11 7.203 1,720,065 +9,135 0.07% 12,390,139
2022-01-12 2022-01-10 7.192 1,710,930 +9,134 0.07% 12,305,607
2022-01-05 2022-01-03 7.521 1,701,796 -18,269 0.07% 12,798,812
2022-01-04 2021-12-31 7.116 1,720,065 +18,269 0.07% 12,239,499
2021-12-23 2021-12-21 7.214 1,701,796 +9,135 0.07% 12,277,172
2021-12-17 2021-12-15 7.192 1,692,661 +18,269 0.07% 12,174,210
2021-12-16 2021-12-14 7.630 1,674,392 -18,269 0.07% 12,776,013
2021-12-13 2021-12-09 7.630 1,692,661 -27,404 0.07% 12,915,410
2021-11-25 2021-11-23 7.149 1,720,065 +27,404 0.07% 12,295,989
2021-11-18 2021-11-16 7.740 1,692,661 -63,943 0.07% 13,100,710
2021-11-10 2021-11-08 7.510 1,756,604 +18,269 0.08% 13,191,780
2021-11-03 2021-11-01 7.663 1,738,335 +9,135 0.08% 13,321,003
2021-11-01 2021-10-28 7.718 1,729,200 +5,481 0.08% 13,345,651
2021-10-27 2021-10-25 8.145 1,723,719 +2,284 0.07% 14,039,280
2021-10-25 2021-10-21 8.276 1,721,435 +5,480 0.07% 14,246,817
2021-10-22 2021-10-20 8.462 1,715,955 -5,480 0.07% 14,520,809
2021-10-20 2021-10-18 8.101 1,721,435 -5,481 0.07% 13,945,297
2021-10-19 2021-10-15 7.871 1,726,916 +18,269 0.07% 13,592,694
2021-10-18 2021-10-12 7.882 1,708,647 +5,481 0.07% 13,467,602
2021-09-29 2021-09-27 8.342 1,703,166 +5,481 0.07% 14,207,490
2021-09-28 2021-09-24 8.572 1,697,685 +95,914 0.07% 14,552,054
2021-09-27 2021-09-23 8.791 1,601,771 +4,568 0.07% 14,080,608
2021-09-24 2021-09-21 8.911 1,597,203 -18,270 0.07% 14,232,787
2021-09-23 2021-09-20 8.878 1,615,473 +5,481 0.07% 14,342,537
2021-09-20 2021-09-16 8.845 1,609,992 +16,899 0.07% 14,241,000
2021-09-17 2021-09-15 8.889 1,593,093 +914 0.07% 14,161,282
2021-09-16 2021-09-14 9.404 1,592,179 -7,308 0.07% 14,972,367
2021-09-15 2021-09-13 9.272 1,599,487 -10,962 0.07% 14,830,970
2021-09-14 2021-09-10 9.458 1,610,449 +27,404 0.07% 15,232,323
2021-09-13 2021-09-09 9.404 1,583,045 -5,480 0.07% 14,886,474
2021-09-10 2021-09-08 9.447 1,588,525 +5,024 0.07% 15,007,566
2021-09-09 2021-09-07 9.382 1,583,501 -914 0.07% 14,856,092
2021-09-08 2021-09-06 9.743 1,584,415 -32,885 0.07% 15,437,052
2021-09-06 2021-09-02 9.437 1,617,300 -12,788 0.07% 15,261,713
2021-09-03 2021-09-01 9.415 1,630,088 +23,750 0.07% 15,346,697
2021-09-02 2021-08-31 9.491 1,606,338 -19,183 0.07% 15,246,194
2021-09-01 2021-08-30 9.283 1,625,521 -13,702 0.07% 15,090,160
2021-08-31 2021-08-27 8.911 1,639,223 -127,886 0.07% 14,607,230
2021-08-30 2021-08-26 8.145 1,767,109 +9,135 0.08% 14,392,681
2021-08-27 2021-08-25 8.134 1,757,974 +36,539 0.08% 14,299,033
2021-08-26 2021-08-24 8.123 1,721,435 -1,371 0.07% 13,982,987
2021-08-23 2021-08-19 8.035 1,722,806 +18,270 0.07% 13,843,243
2021-08-20 2021-08-18 8.057 1,704,536 +9,135 0.07% 13,733,759
2021-08-19 2021-08-17 7.970 1,695,401 -13,703 0.07% 13,511,676
2021-08-18 2021-08-16 8.440 1,709,104 -31,971 0.07% 14,425,414
2021-08-17 2021-08-13 8.145 1,741,075 -24,664 0.07% 14,180,640
2021-08-16 2021-08-12 7.729 1,765,739 +54,809 0.08% 13,646,982
2021-08-13 2021-08-11 7.959 1,710,930 +8,221 0.07% 13,616,706
2021-08-12 2021-08-10 7.773 1,702,709 -78,559 0.07% 13,234,398
2021-08-06 2021-08-04 7.247 1,781,268 -73,077 0.08% 12,909,002
2021-08-05 2021-08-03 7.149 1,854,345 +18,269 0.08% 13,255,898
2021-08-04 2021-08-02 7.247 1,836,076 -9,135 0.08% 13,306,201
2021-08-03 2021-07-30 7.083 1,845,211 +100,482 0.08% 13,069,403
2021-08-02 2021-07-29 7.291 1,744,729 +457 0.07% 12,720,601
2021-07-30 2021-07-28 7.214 1,744,272 -45,674 0.07% 12,583,604
2021-07-29 2021-07-27 6.897 1,789,946 +60,289 0.08% 12,344,852
2021-07-28 2021-07-26 7.641 1,729,657 +139,761 0.07% 13,216,633
2021-07-27 2021-07-23 8.583 1,589,896 +15,986 0.07% 13,645,523
2021-07-26 2021-07-22 8.747 1,573,910 +18,726 0.07% 13,766,771
2021-07-23 2021-07-21 8.878 1,555,184 +10,962 0.07% 13,807,278
2021-07-22 2021-07-20 8.911 1,544,222 +20,096 0.07% 13,760,669
2021-07-21 2021-07-19 9.491 1,524,126 +3,197 0.07% 14,465,898
2021-07-20 2021-07-16 9.316 1,520,929 +36,539 0.07% 14,169,154
2021-07-19 2021-07-15 9.404 1,484,390 -9,591 0.06% 13,958,752
2021-07-16 2021-07-14 9.064 1,493,981 -14,616 0.06% 13,541,938
2021-07-15 2021-07-13 8.977 1,508,597 +17,356 0.06% 13,542,303
2021-07-14 2021-07-12 9.119 1,491,241 -18,269 0.06% 13,598,727
2021-07-13 2021-07-09 9.053 1,509,510 +21,010 0.06% 13,666,173
2021-07-12 2021-07-08 8.933 1,488,500 +35,168 0.06% 13,296,717
2021-07-09 2021-07-07 9.623 1,453,332 +4,111 0.06% 13,984,893
2021-07-08 2021-07-06 9.645 1,449,221 +20,096 0.06% 13,977,064
2021-07-07 2021-07-05 9.918 1,429,125 -4,110 0.06% 14,174,372
2021-07-06 2021-07-02 10.334 1,433,235 -31,972 0.06% 14,811,356
2021-07-05 2021-06-30 10.509 1,465,207 -8,678 0.06% 15,398,402
2021-07-02 2021-06-29 9.896 1,473,885 -44,303 0.06% 14,586,042
2021-06-30 2021-06-28 10.717 1,518,188 -183,151 0.07% 16,270,978
2021-06-29 2021-06-25 11.101 1,701,339 -9,591 0.07% 18,885,750
2021-06-28 2021-06-24 13.312 1,710,930 -4,111 0.07% 22,775,674
2021-06-25 2021-06-23 12.940 1,715,041 -17,356 0.07% 22,192,049
2021-06-24 2021-06-22 13.027 1,732,397 -1,370 0.07% 22,568,350
2021-06-23 2021-06-21 13.137 1,733,767 +130,626 0.07% 22,775,997
2021-06-22 2021-06-18 12.042 1,603,141 -113,270 0.07% 19,305,001
2021-06-21 2021-06-17 11.407 1,716,411 +13,702 0.07% 19,579,177
2021-06-18 2021-06-16 10.849 1,702,709 -4,568 0.07% 18,472,238
2021-06-16 2021-06-11 11.517 1,707,277 -31,058 0.07% 19,661,885
2021-06-15 2021-06-10 11.035 1,738,335 +27,405 0.07% 19,182,245
2021-06-11 2021-06-09 11.013 1,710,930 -63,030 0.07% 18,842,375
2021-06-10 2021-06-08 10.290 1,773,960 +9,135 0.08% 18,254,801
2021-06-09 2021-06-07 10.269 1,764,825 -27,404 0.08% 18,122,158
2021-06-08 2021-06-04 10.236 1,792,229 -100,482 0.08% 18,344,697
2021-06-07 2021-06-03 10.455 1,892,711 -72,164 0.08% 19,787,599
2021-06-04 2021-06-02 10.126 1,964,875 -36,996 0.08% 19,896,747
2021-06-03 2021-06-01 10.159 2,001,871 +17,356 0.09% 20,337,122
2021-06-02 2021-05-31 10.290 1,984,515 -40,193 0.09% 20,421,501
2021-06-01 2021-05-28 9.743 2,024,708 -149,352 0.09% 19,726,854
2021-05-31 2021-05-27 9.699 2,174,060 -263,080 0.09% 21,086,800
2021-05-28 2021-05-26 8.933 2,437,140 -9,134 0.10% 21,770,884
2021-05-27 2021-05-25 8.966 2,446,274 -24,664 0.11% 21,932,817
2021-05-26 2021-05-24 8.528 2,470,938 -123,319 0.11% 21,071,950
2021-05-25 2021-05-21 8.495 2,594,257 +27,405 0.11% 22,038,404
2021-05-24 2021-05-20 8.407 2,566,852 +1,827 0.11% 21,580,797
2021-05-21 2021-05-18 8.265 2,565,025 -20,097 0.11% 21,200,396
2021-05-18 2021-05-14 8.418 2,585,122 -457 0.11% 21,762,701
2021-05-17 2021-05-13 8.276 2,585,579 -29,231 0.11% 21,398,584
2021-05-14 2021-05-12 8.210 2,614,810 +548,083 0.11% 21,468,753
2021-05-13 2021-05-11 7.816 2,066,727 +92,260 0.09% 16,154,248
2021-05-12 2021-05-10 7.565 1,974,467 -18,269 0.08% 14,935,967
2021-05-10 2021-05-06 7.707 1,992,736 +63,029 0.09% 15,357,759
2021-05-07 2021-05-05 7.663 1,929,707 +46,587 0.08% 14,787,503
2021-05-06 2021-05-04 7.805 1,883,120 +45,674 0.08% 14,698,498
2021-05-05 2021-05-03 8.046 1,837,446 +25,577 0.08% 14,784,524
2021-05-04 2021-04-30 8.057 1,811,869 +45,674 0.08% 14,598,560
2021-05-03 2021-04-29 8.145 1,766,195 +15,985 0.08% 14,385,237
2021-04-30 2021-04-28 8.210 1,750,210 +27,404 0.08% 14,370,003
2021-04-29 2021-04-27 8.156 1,722,806 -9,134 0.07% 14,050,704
2021-04-28 2021-04-26 8.156 1,731,940 +46,587 0.07% 14,125,198
2021-04-27 2021-04-23 8.167 1,685,353 -4,568 0.07% 13,763,698
2021-04-26 2021-04-22 7.991 1,689,921 +45,674 0.07% 13,505,003
2021-04-21 2021-04-19 7.871 1,644,247 -16,899 0.07% 12,941,999
2021-04-19 2021-04-15 7.619 1,661,146 -1,827 0.07% 12,656,758
2021-04-15 2021-04-13 7.685 1,662,973 +16,899 0.07% 12,779,908
2021-04-12 2021-04-08 7.827 1,646,074 -3,197 0.07% 12,884,300
2021-04-09 2021-04-07 7.608 1,649,271 +3,197 0.07% 12,548,224
2021-04-08 2021-04-01 7.663 1,646,074 -2,284 0.07% 12,614,000
2021-04-07 2021-03-31 7.521 1,648,358 +27,861 0.07% 12,396,917
2021-03-31 2021-03-29 7.554 1,620,497 +18,270 0.07% 12,240,601
2021-03-30 2021-03-26 7.543 1,602,227 +1,826 0.07% 12,085,057
2021-03-29 2021-03-25 7.597 1,600,401 +457 0.07% 12,158,884
2021-03-26 2021-03-24 7.674 1,599,944 +9,135 0.07% 12,278,017
2021-03-25 2021-03-23 7.849 1,590,809 -1,827 0.07% 12,486,554
2021-03-19 2021-03-17 8.287 1,592,636 -913 0.07% 13,198,295
2021-03-16 2021-03-12 8.123 1,593,549 -5,481 0.07% 12,944,186
2021-03-15 2021-03-11 8.210 1,599,030 -10,048 0.07% 13,128,748
2021-03-12 2021-03-10 7.871 1,609,078 -9,135 0.07% 12,665,181
2021-03-11 2021-03-09 7.729 1,618,213 -6,851 0.07% 12,506,789
2021-03-10 2021-03-08 7.882 1,625,064 -286,830 0.07% 12,808,798
2021-03-09 2021-03-05 8.189 1,911,894 -4,111 0.08% 15,655,640
2021-03-08 2021-03-04 8.440 1,916,005 +237,503 0.08% 16,171,728
2021-03-04 2021-03-02 8.736 1,678,502 -21,010 0.07% 14,663,248
2021-03-03 2021-03-01 8.791 1,699,512 -17,356 0.07% 14,939,814
2021-03-02 2021-02-26 8.451 1,716,868 -52,525 0.07% 14,509,740
2021-03-01 2021-02-25 8.988 1,769,393 +31,515 0.08% 15,902,774
2021-02-26 2021-02-24 9.075 1,737,878 +257,142 0.07% 15,771,727
2021-02-25 2021-02-23 9.338 1,480,736 +159,858 0.06% 13,827,131
2021-02-24 2021-02-22 9.820 1,320,878 +266,276 0.06% 12,970,615
2021-02-23 2021-02-19 9.601 1,054,602 +20,097 0.05% 10,124,967
2021-02-22 2021-02-18 9.458 1,034,505 -65,770 0.04% 9,784,796
2021-02-19 2021-02-17 9.218 1,100,275 -8,678 0.05% 10,141,887
2021-02-18 2021-02-16 8.955 1,108,953 +10,961 0.05% 9,930,517
2021-02-17 2021-02-11 8.725 1,097,992 -11,875 0.05% 9,579,943
2021-02-16 2021-02-09 8.648 1,109,867 -913 0.05% 9,598,502
2021-02-10 2021-02-08 8.440 1,110,780 +9,134 0.05% 9,375,358
2021-02-08 2021-02-04 8.692 1,101,646 +30,145 0.05% 9,575,644
2021-02-05 2021-02-03 9.075 1,071,501 -64,856 0.05% 9,724,170
2021-02-04 2021-02-02 8.736 1,136,357 -58,463 0.05% 9,927,116
2021-02-03 2021-02-01 8.342 1,194,820 +4,568 0.05% 9,966,964
2021-02-02 2021-01-29 7.915 1,190,252 +4,567 0.05% 9,420,688
2021-02-01 2021-01-28 8.024 1,185,685 -4,567 0.05% 9,514,341
2021-01-29 2021-01-27 8.156 1,190,252 -31,972 0.05% 9,707,348
2021-01-28 2021-01-26 8.123 1,222,224 +18,270 0.05% 9,927,963
2021-01-27 2021-01-25 8.550 1,203,954 -9,135 0.05% 10,293,578
2021-01-26 2021-01-22 8.342 1,213,089 -17,356 0.05% 10,119,360
2021-01-25 2021-01-21 8.342 1,230,445 +914 0.05% 10,264,141
2021-01-22 2021-01-20 7.991 1,229,531 -7,308 0.05% 9,825,796
2021-01-21 2021-01-19 8.046 1,236,839 -65,770 0.05% 9,951,898
2021-01-20 2021-01-18 7.576 1,302,609 -13,245 0.06% 9,867,919
2021-01-18 2021-01-14 7.674 1,315,854 +77,188 0.06% 10,097,902
2021-01-15 2021-01-13 7.477 1,238,666 +4,567 0.05% 9,261,479
2021-01-14 2021-01-12 7.499 1,234,099 -8,221 0.05% 9,254,352
2021-01-13 2021-01-11 7.422 1,242,320 +5,938 0.05% 9,220,800
2021-01-12 2021-01-08 7.652 1,236,382 +20,096 0.05% 9,460,961
2021-01-11 2021-01-07 7.630 1,216,286 +13,245 0.05% 9,280,554
2021-01-07 2021-01-05 7.696 1,203,041 -4,567 0.05% 9,258,512
2021-01-05 2020-12-31 7.740 1,207,608 -31,972 0.05% 9,346,539
2020-12-30 2020-12-28 7.827 1,239,580 -13,702 0.05% 9,702,553
2020-12-29 2020-12-24 7.970 1,253,282 -4,567 0.05% 9,988,163
2020-12-22 2020-12-18 8.123 1,257,849 +9,135 0.05% 10,217,340
2020-12-21 2020-12-17 8.364 1,248,714 -42,020 0.05% 10,443,877
2020-12-17 2020-12-15 7.411 1,290,734 +26,491 0.06% 9,566,010
2020-12-16 2020-12-14 7.433 1,264,243 +4,567 0.05% 9,397,358
2020-12-15 2020-12-11 7.466 1,259,676 -5,938 0.05% 9,404,780
2020-12-14 2020-12-10 7.499 1,265,614 +9,135 0.05% 9,490,679
2020-12-11 2020-12-09 7.729 1,256,479 +9,135 0.05% 9,711,031
2020-12-09 2020-12-07 8.035 1,247,344 +13,702 0.05% 10,022,769
2020-12-08 2020-12-04 8.210 1,233,642 -6,851 0.05% 10,128,750
2020-12-07 2020-12-03 8.145 1,240,493 +3,197 0.05% 10,103,519
2020-12-03 2020-12-01 8.353 1,237,296 -5,937 0.05% 10,334,836
2020-12-02 2020-11-30 8.407 1,243,233 +10,504 0.05% 10,452,476
2020-11-27 2020-11-25 7.937 1,232,729 +2,741 0.05% 9,783,878
2020-11-24 2020-11-20 8.298 1,229,988 -6,394 0.05% 10,206,469
2020-11-20 2020-11-18 7.871 1,236,382 +9,134 0.05% 9,731,661
2020-11-18 2020-11-16 8.232 1,227,248 +2,741 0.05% 10,103,122
2020-11-17 2020-11-13 8.221 1,224,507 -2,741 0.05% 10,067,152
2020-11-16 2020-11-12 8.199 1,227,248 +4,568 0.05% 10,062,817
2020-11-13 2020-11-11 8.342 1,222,680 +18,269 0.05% 10,199,367
2020-11-10 2020-11-06 8.123 1,204,411 +913 0.05% 9,783,270
2020-11-06 2020-11-04 8.068 1,203,498 -4,567 0.05% 9,709,979
2020-11-04 2020-11-02 7.959 1,208,065 -32,885 0.05% 9,614,576
2020-11-03 2020-10-30 7.893 1,240,950 -64,399 0.05% 9,794,786
2020-10-30 2020-10-28 8.199 1,305,349 +4,567 0.06% 10,703,206
2020-10-29 2020-10-27 8.265 1,300,782 +9,135 0.06% 10,751,199
2020-10-28 2020-10-23 8.375 1,291,647 +39,736 0.06% 10,817,096
2020-10-27 2020-10-22 8.594 1,251,911 +16,442 0.05% 10,758,421
2020-10-23 2020-10-21 9.196 1,235,469 -45,217 0.05% 11,361,000
2020-10-22 2020-10-20 8.681 1,280,686 -6,394 0.06% 11,117,862
2020-10-21 2020-10-19 8.615 1,287,080 +12,789 0.06% 11,088,829
2020-10-19 2020-10-15 8.823 1,274,291 +35,625 0.05% 11,243,696
2020-10-16 2020-10-14 8.900 1,238,666 +36,539 0.05% 11,024,279
2020-10-15 2020-10-12 9.261 1,202,127 +45,673 0.05% 11,133,357
2020-10-14 2020-10-09 9.349 1,156,454 +4,568 0.05% 10,811,642
2020-10-12 2020-10-08 9.612 1,151,886 +9,134 0.05% 11,071,576
2020-10-08 2020-10-06 9.579 1,142,752 -19,639 0.05% 10,946,253
2020-10-07 2020-10-05 9.469 1,162,391 -9,135 0.05% 11,007,122
2020-10-05 2020-09-29 9.393 1,171,526 -9,135 0.05% 11,003,849
2020-09-30 2020-09-28 9.196 1,180,661 +1,827 0.05% 10,857,002
2020-09-29 2020-09-25 8.999 1,178,834 -18,269 0.05% 10,607,912
2020-09-25 2020-09-23 9.502 1,197,103 +9,134 0.05% 11,375,138
2020-09-24 2020-09-22 9.261 1,187,969 +9,135 0.05% 11,002,234
2020-09-23 2020-09-21 9.568 1,178,834 +9,135 0.05% 11,278,972
2020-09-22 2020-09-18 9.842 1,169,699 +9,135 0.05% 11,511,694
2020-09-21 2020-09-17 9.524 1,160,564 +9,134 0.05% 11,053,346
2020-09-17 2020-09-15 9.502 1,151,430 -18,269 0.05% 10,941,143
2020-09-16 2020-09-14 9.272 1,169,699 -4,567 0.05% 10,845,834
2020-09-15 2020-09-11 9.272 1,174,266 +1,370 0.05% 10,888,181
2020-09-14 2020-09-10 9.152 1,172,896 -1,370 0.05% 10,734,238
2020-09-11 2020-09-09 9.250 1,174,266 -457 0.05% 10,862,471
2020-09-09 2020-09-07 9.239 1,174,723 +45,673 0.05% 10,853,838
2020-09-08 2020-09-04 9.831 1,129,050 -45,216 0.05% 11,099,283
2020-09-07 2020-09-03 10.039 1,174,266 -457 0.05% 11,788,030
2020-09-04 2020-09-02 10.137 1,174,723 -914 0.05% 11,908,358
2020-09-03 2020-09-01 9.973 1,175,637 -4,567 0.05% 11,724,573
2020-09-02 2020-08-31 9.962 1,180,204 +75,818 0.05% 11,757,200
2020-09-01 2020-08-28 10.455 1,104,386 -10,048 0.05% 11,545,950
2020-08-31 2020-08-27 10.061 1,114,434 +1,827 0.05% 11,211,799
2020-08-26 2020-08-24 10.050 1,112,607 -8,221 0.05% 11,181,238
2020-08-25 2020-08-21 10.312 1,120,828 -9,135 0.05% 11,558,335
2020-08-24 2020-08-20 10.334 1,129,963 +30,144 0.05% 11,677,279
2020-08-20 2020-08-18 10.466 1,099,819 -16,899 0.05% 11,510,244
2020-08-19 2020-08-17 10.356 1,116,718 +5,938 0.05% 11,564,852
2020-08-17 2020-08-13 10.269 1,110,780 -9,135 0.05% 11,406,077
2020-08-14 2020-08-12 9.885 1,119,915 +914 0.05% 11,070,780
2020-08-12 2020-08-10 9.962 1,119,001 -11,876 0.05% 11,147,495
2020-08-11 2020-08-07 10.061 1,130,877 +28,318 0.05% 11,377,224
2020-08-10 2020-08-06 10.586 1,102,559 +4,111 0.05% 11,671,690
2020-08-07 2020-08-05 10.706 1,098,448 +19,182 0.05% 11,760,446
2020-08-06 2020-08-04 10.630 1,079,266 +41,107 0.05% 11,472,370
2020-08-05 2020-08-03 10.290 1,038,159 -5,938 0.04% 10,683,096
2020-08-04 2020-07-31 10.312 1,044,097 +10,505 0.04% 10,767,061
2020-08-03 2020-07-30 10.487 1,033,592 -4,567 0.04% 10,839,770
2020-07-31 2020-07-29 10.728 1,038,159 +52,067 0.04% 11,137,696
2020-07-29 2020-07-27 10.509 986,092 +9,135 0.04% 10,363,205
2020-07-28 2020-07-24 10.925 976,957 -10,961 0.04% 10,673,612
2020-07-27 2020-07-23 11.954 987,918 +36,995 0.04% 11,809,974
2020-07-24 2020-07-22 11.867 950,923 +33,799 0.04% 11,284,441
2020-07-22 2020-07-20 12.874 917,124 -5,025 0.04% 11,807,034
2020-07-21 2020-07-17 13.202 922,149 -29,231 0.04% 12,174,576
2020-07-20 2020-07-16 12.721 951,380 +1,827 0.04% 12,102,235
2020-07-17 2020-07-15 14.385 949,553 -63,029 0.04% 13,659,034
2020-07-16 2020-07-14 14.450 1,012,582 -3,654 0.04% 14,632,198
2020-07-15 2020-07-13 15.173 1,016,236 +19,183 0.04% 15,419,249
2020-07-14 2020-07-10 13.969 997,053 +21,466 0.04% 13,927,538
2020-07-13 2020-07-09 13.487 975,587 +40,193 0.04% 13,157,765
2020-07-09 2020-07-07 12.480 935,394 -42,020 0.04% 11,673,601
2020-07-08 2020-07-06 12.655 977,414 +26,034 0.04% 12,369,206
2020-07-07 2020-07-03 11.779 951,380 -135,193 0.04% 11,206,544
2020-07-06 2020-07-02 11.101 1,086,573 -79,015 0.05% 12,061,527
2020-07-03 2020-06-30 10.750 1,165,588 +29,231 0.05% 12,530,315
2020-07-02 2020-06-29 10.783 1,136,357 +21,009 0.05% 12,253,395
2020-06-30 2020-06-26 10.816 1,115,348 +93,174 0.05% 12,063,484
2020-06-29 2020-06-24 10.597 1,022,174 +18,270 0.04% 10,831,924
2020-06-26 2020-06-23 10.838 1,003,904 +48,414 0.04% 10,880,098
2020-06-23 2020-06-19 11.122 955,490 +12,788 0.04% 10,627,357
2020-06-22 2020-06-18 10.925 942,702 +15,529 0.04% 10,299,364
2020-06-19 2020-06-17 11.538 927,173 +9,135 0.04% 10,698,104
2020-06-18 2020-06-16 11.407 918,038 -19,640 0.04% 10,472,100
2020-06-16 2020-06-12 10.761 937,678 +15,986 0.04% 10,090,500
2020-06-15 2020-06-11 10.400 921,692 +6,394 0.04% 9,585,502
2020-06-11 2020-06-09 10.936 915,298 -9,134 0.04% 10,009,985
2020-06-10 2020-06-08 10.947 924,432 +7,764 0.04% 10,119,997
2020-06-09 2020-06-05 11.276 916,668 -22,837 0.04% 10,336,053
2020-06-08 2020-06-04 10.947 939,505 +1,827 0.04% 10,285,005
2020-06-05 2020-06-03 10.860 937,678 -4,567 0.04% 10,182,885
2020-06-04 2020-06-02 10.728 942,245 -6,394 0.04% 10,108,701
2020-06-03 2020-06-01 10.586 948,639 +13,702 0.04% 10,042,293
2020-06-02 2020-05-29 10.071 934,937 -9,135 0.04% 9,416,198
2020-06-01 2020-05-28 9.524 944,072 -26,491 0.04% 8,991,451
2020-05-29 2020-05-27 9.831 970,563 +1,827 0.04% 9,541,255
2020-05-28 2020-05-26 9.940 968,736 -42,019 0.04% 9,629,344
2020-05-27 2020-05-25 10.104 1,010,755 +45,673 0.04% 10,212,993
2020-05-25 2020-05-21 10.597 965,082 -21,010 0.04% 10,226,923
2020-05-22 2020-05-20 11.188 986,092 +22,381 0.04% 11,032,495
2020-05-21 2020-05-19 10.783 963,711 -5,025 0.04% 10,391,745
2020-05-20 2020-05-18 10.816 968,736 +19,640 0.04% 10,477,745
2020-05-19 2020-05-15 10.761 949,096 +118,751 0.04% 10,213,370
2020-05-14 2020-05-12 9.863 830,345 +9,135 0.04% 8,190,092
2020-05-13 2020-05-11 9.699 821,210 -97,285 0.04% 7,965,139
2020-05-11 2020-05-07 9.349 918,495 -80,842 0.04% 8,586,973
2020-05-07 2020-05-05 8.418 999,337 +914 0.04% 8,412,861
2020-05-06 2020-05-04 8.331 998,423 +5,480 0.04% 8,317,727
2020-05-05 2020-04-29 8.703 992,943 +9,135 0.04% 8,641,654
2020-05-04 2020-04-28 8.648 983,808 +100,482 0.04% 8,508,301
2020-04-29 2020-04-27 8.933 883,326 +3,654 0.04% 7,890,719
2020-04-28 2020-04-24 8.878 879,672 +239,329 0.04% 7,809,928
2020-04-27 2020-04-23 9.086 640,343 -9,135 0.03% 5,818,301
2020-04-24 2020-04-22 9.053 649,478 +10,962 0.03% 5,879,974
2020-04-23 2020-04-21 9.305 638,516 +8,221 0.03% 5,941,500
2020-04-22 2020-04-20 9.699 630,295 +9,135 0.03% 6,113,403
2020-04-21 2020-04-17 9.535 621,160 +1,827 0.03% 5,922,800
2020-04-20 2020-04-16 9.612 619,333 -37,452 0.03% 5,952,839
2020-04-17 2020-04-15 9.021 656,785 +7,307 0.03% 5,924,557
2020-04-16 2020-04-14 9.305 649,478 +9,135 0.03% 6,043,504
2020-04-15 2020-04-09 9.458 640,343 -3,654 0.03% 6,056,641
2020-04-14 2020-04-08 9.338 643,997 +4,568 0.03% 6,013,652
2020-04-09 2020-04-07 9.415 639,429 -319,715 0.03% 6,019,996
2020-04-08 2020-04-06 9.064 959,144 +7,308 0.04% 8,693,999
2020-04-02 2020-03-31 8.834 951,836 +84,952 0.04% 8,408,937
2020-04-01 2020-03-30 9.010 866,884 -6,394 0.04% 7,810,274
2020-03-31 2020-03-27 9.163 873,278 +7,308 0.04% 8,001,721
2020-03-30 2020-03-26 9.524 865,970 +23,293 0.04% 8,247,599
2020-03-27 2020-03-25 9.064 842,677 -1,370 0.04% 7,638,303
2020-03-26 2020-03-24 7.499 844,047 +2,741 0.04% 6,329,401
2020-03-25 2020-03-23 7.455 841,306 -4,568 0.04% 6,272,007
2020-03-23 2020-03-19 7.597 845,874 -11,875 0.04% 6,426,442
2020-03-20 2020-03-18 7.674 857,749 -100,482 0.04% 6,582,391
2020-03-19 2020-03-17 8.024 958,231 -18,269 0.04% 7,689,173
2020-03-18 2020-03-16 7.937 976,500 -8,678 0.04% 7,750,249
2020-03-16 2020-03-12 8.725 985,178 -9,135 0.04% 8,595,645
2020-03-13 2020-03-11 9.152 994,313 +137,021 0.04% 9,099,862
2020-03-12 2020-03-10 9.108 857,292 +4,567 0.04% 7,808,318
2020-03-11 2020-03-09 9.294 852,725 -6,394 0.04% 7,925,417
2020-03-10 2020-03-06 9.655 859,119 +1,827 0.04% 8,295,209
2020-03-09 2020-03-05 9.568 857,292 +26,034 0.04% 8,202,488
2020-03-06 2020-03-04 9.185 831,258 +3,197 0.04% 7,634,898
2020-03-05 2020-03-03 9.393 828,061 +9,135 0.04% 7,777,769
2020-03-04 2020-03-02 9.196 818,926 -32,885 0.04% 7,530,596
2020-03-03 2020-02-28 8.845 851,811 +28,774 0.04% 7,534,597
2020-03-02 2020-02-27 9.218 823,037 +47,044 0.04% 7,586,420
2020-02-26 2020-02-24 10.969 775,993 -24,664 0.03% 8,511,987
2020-02-25 2020-02-21 11.210 800,657 +3,654 0.03% 8,975,360
2020-02-24 2020-02-20 11.560 797,003 -9,135 0.03% 9,213,599
2020-02-21 2020-02-19 11.604 806,138 +4,568 0.03% 9,354,502
2020-02-20 2020-02-18 11.779 801,570 -2,284 0.03% 9,441,895
2020-02-19 2020-02-17 11.976 803,854 -1,370 0.03% 9,627,198
2020-02-17 2020-02-13 11.779 805,224 -9,135 0.03% 9,484,936
2020-02-14 2020-02-12 11.801 814,359 -2,284 0.04% 9,610,369
2020-02-13 2020-02-11 11.911 816,643 +4,568 0.04% 9,726,723
2020-02-12 2020-02-10 11.933 812,075 -13,702 0.04% 9,690,096
2020-02-11 2020-02-07 11.692 825,777 -22,837 0.04% 9,654,715
2020-02-10 2020-02-06 11.889 848,614 +4,567 0.04% 10,088,938
2020-02-06 2020-02-04 11.495 844,047 -6,394 0.04% 9,702,002
2020-02-05 2020-02-03 11.166 850,441 -914 0.04% 9,496,198
2020-02-04 2020-01-31 10.925 851,355 +457 0.04% 9,301,364
2020-02-03 2020-01-30 11.122 850,898 +9,135 0.04% 9,464,041
2020-01-31 2020-01-29 11.517 841,763 -457 0.04% 9,694,178
2020-01-30 2020-01-24 12.042 842,220 +11,875 0.04% 10,142,001
2020-01-29 2020-01-22 12.480 830,345 -457 0.04% 10,362,603
2020-01-23 2020-01-21 12.151 830,802 +4,568 0.04% 10,095,456
2020-01-22 2020-01-20 12.239 826,234 +11,875 0.04% 10,112,308
2020-01-21 2020-01-17 12.305 814,359 +13,702 0.04% 10,020,459
2020-01-20 2020-01-16 12.414 800,657 -10,048 0.03% 9,939,510
2020-01-17 2020-01-15 12.130 810,705 -7,765 0.03% 9,833,498
2020-01-15 2020-01-13 12.480 818,470 +31,972 0.04% 10,214,404
2020-01-14 2020-01-10 12.349 786,498 +8,678 0.03% 9,712,078
2020-01-13 2020-01-09 13.159 777,820 +5,481 0.03% 10,235,027
2020-01-09 2020-01-07 11.188 772,339 -1,827 0.03% 8,641,006
2020-01-08 2020-01-06 10.728 774,166 +8,221 0.03% 8,305,496
2020-01-03 2019-12-31 11.057 765,945 -10,962 0.03% 8,468,849
2020-01-02 2019-12-27 10.487 776,907 -50,697 0.03% 8,147,793
2019-12-30 2019-12-24 10.750 827,604 +15,985 0.04% 8,896,916
2019-12-27 2019-12-20 11.604 811,619 +2,284 0.03% 9,418,104
2019-12-20 2019-12-18 11.648 809,335 +3,654 0.03% 9,427,040
2019-12-19 2019-12-17 11.735 805,681 +1,370 0.03% 9,455,039
2019-12-18 2019-12-16 11.757 804,311 -91,347 0.03% 9,456,572
2019-12-17 2019-12-13 11.648 895,658 +10,962 0.04% 10,432,521
2019-12-13 2019-12-11 11.517 884,696 +41,106 0.04% 10,188,617
2019-12-12 2019-12-10 11.495 843,590 +70,337 0.04% 9,696,749
2019-12-11 2019-12-09 11.714 773,253 +9,135 0.03% 9,057,552
2019-12-06 2019-12-04 12.217 764,118 +36,539 0.03% 9,335,338
2019-12-03 2019-11-29 12.370 727,579 -57,549 0.03% 9,000,446
2019-12-02 2019-11-28 13.137 785,128 +9,135 0.03% 10,314,000
2019-11-25 2019-11-21 13.443 775,993 +3,654 0.03% 10,431,856
2019-11-22 2019-11-20 13.640 772,339 +4,567 0.03% 10,534,925
2019-11-21 2019-11-19 13.596 767,772 -5,024 0.03% 10,439,009
2019-11-20 2019-11-18 13.290 772,796 +30,144 0.03% 10,270,438
2019-11-19 2019-11-15 13.662 742,652 +1,371 0.03% 10,146,245
2019-11-18 2019-11-14 13.837 741,281 +456 0.03% 10,257,354
2019-11-15 2019-11-13 14.012 740,825 -2,740 0.03% 10,380,805
2019-11-14 2019-11-12 14.385 743,565 +9,135 0.03% 10,695,959
2019-11-13 2019-11-11 15.020 734,430 -1,827 0.03% 11,030,874
2019-11-12 2019-11-08 14.976 736,257 -457 0.03% 11,026,075
2019-11-11 2019-11-07 15.217 736,714 -4,567 0.03% 11,210,349
2019-11-08 2019-11-06 15.304 741,281 +21,466 0.03% 11,344,764
2019-11-07 2019-11-05 15.917 719,815 +12,789 0.03% 11,457,523
2019-11-06 2019-11-04 16.618 707,026 -914 0.03% 11,749,316
2019-11-05 2019-11-01 16.224 707,940 -9,134 0.03% 11,485,505
2019-11-04 2019-10-31 16.049 717,074 +9,134 0.03% 11,508,093
2019-10-30 2019-10-28 15.742 707,940 +457 0.03% 11,144,504
2019-10-29 2019-10-25 15.239 707,483 -3,654 0.03% 10,781,040
2019-10-25 2019-10-23 15.042 711,137 +8,221 0.03% 10,696,592
2019-10-23 2019-10-21 15.151 702,916 +2,284 0.03% 10,649,886
2019-10-21 2019-10-17 15.282 700,632 -8,221 0.03% 10,707,321
2019-10-16 2019-10-14 15.217 708,853 +4,567 0.03% 10,786,397
2019-10-14 2019-10-10 15.020 704,286 -4,567 0.03% 10,578,122
2019-10-09 2019-10-04 14.801 708,853 -8,221 0.03% 10,491,517
2019-10-08 2019-10-03 13.991 717,074 +8,221 0.03% 10,032,294
2019-10-03 2019-09-30 14.231 708,853 -23,750 0.03% 10,087,997
2019-10-02 2019-09-27 13.772 732,603 +10,048 0.03% 10,089,154
2019-09-30 2019-09-26 14.012 722,555 -9,135 0.03% 10,124,796
2019-09-26 2019-09-24 13.662 731,690 -9,135 0.03% 9,996,481
2019-09-23 2019-09-19 13.706 740,825 +4,568 0.03% 10,153,725
2019-09-19 2019-09-17 13.903 736,257 -4,568 0.03% 10,236,196
2019-09-18 2019-09-16 14.100 740,825 +4,568 0.03% 10,445,685
2019-09-17 2019-09-13 13.859 736,257 +9,134 0.03% 10,203,956
2019-09-16 2019-09-12 13.728 727,123 -13,702 0.03% 9,981,845
2019-09-13 2019-09-11 13.181 740,825 +4,568 0.03% 9,764,444
2019-09-10 2019-09-06 13.356 736,257 +13,702 0.03% 9,833,196
2019-09-06 2019-09-04 13.399 722,555 -8,221 0.03% 9,681,837
2019-09-03 2019-08-30 13.224 730,776 +10,048 0.03% 9,663,994
2019-08-30 2019-08-28 13.443 720,728 +2,740 0.03% 9,688,916
2019-08-29 2019-08-27 14.012 717,988 -19,183 0.03% 10,060,801
2019-08-28 2019-08-26 13.334 737,171 +13,246 0.03% 9,829,263
2019-08-26 2019-08-22 13.487 723,925 +7,307 0.03% 9,763,594
2019-08-23 2019-08-21 14.188 716,618 -8,678 0.03% 10,167,124
2019-08-22 2019-08-20 13.772 725,296 +3,654 0.03% 9,988,525
2019-08-21 2019-08-19 13.553 721,642 -3,654 0.03% 9,780,203
2019-08-20 2019-08-16 13.137 725,296 -42,019 0.03% 9,528,004
2019-08-15 2019-08-13 12.896 767,315 +2,740 0.03% 9,895,196
2019-08-14 2019-08-12 13.290 764,575 -4,111 0.03% 10,161,181
2019-08-12 2019-08-08 13.399 768,686 +1,371 0.03% 10,299,966
2019-08-09 2019-08-07 13.399 767,315 -8,222 0.03% 10,281,596
2019-08-07 2019-08-05 13.378 775,537 -1,370 0.03% 10,374,786
2019-08-06 2019-08-02 13.903 776,907 +26,948 0.03% 10,801,353
2019-08-01 2019-07-30 14.801 749,959 -1,371 0.03% 11,099,915
2019-07-30 2019-07-26 14.472 751,330 -3,653 0.03% 10,873,456
2019-07-29 2019-07-25 14.647 754,983 -5,481 0.03% 11,058,563
2019-07-26 2019-07-24 14.188 760,464 +5,481 0.03% 10,789,196
2019-07-25 2019-07-23 14.188 754,983 +18,269 0.03% 10,711,434
2019-07-22 2019-07-18 14.823 736,714 +50,698 0.03% 10,920,009
2019-07-17 2019-07-15 15.195 686,016 -10,962 0.03% 10,423,874
2019-07-16 2019-07-12 14.779 696,978 +4,111 0.03% 10,300,499
2019-07-11 2019-07-09 15.020 692,867 +3,653 0.03% 10,406,613
2019-07-08 2019-07-04 15.589 689,214 -7,307 0.03% 10,744,087
2019-07-05 2019-07-03 15.217 696,521 -7,308 0.03% 10,598,745
2019-07-04 2019-07-02 15.063 703,829 +5,024 0.03% 10,602,078
2019-07-03 2019-06-28 14.691 698,805 +10,962 0.03% 10,266,300
2019-06-27 2019-06-25 14.385 687,843 -914 0.03% 9,894,415
2019-06-21 2019-06-19 14.428 688,757 -91,347 0.03% 9,937,722
2019-06-10 2019-06-05 13.137 780,104 -9,135 0.03% 10,248,001
2019-06-05 2019-06-03 13.794 789,239 -3,653 0.03% 10,886,405
2019-05-28 2019-05-24 14.472 792,892 +3,653 0.03% 11,474,953
2019-05-21 2019-05-17 15.348 789,239 -18,269 0.03% 12,113,286
2019-05-09 2019-05-07 15.698 807,508 +913 0.03% 12,676,560
2019-05-08 2019-05-06 15.260 806,595 -9,134 0.03% 12,309,027
2019-04-25 2019-04-23 16.377 815,729 +5,024 0.04% 13,359,276
2019-04-24 2019-04-18 16.990 810,705 -6,394 0.04% 13,773,997
2019-04-23 2019-04-17 16.837 817,099 +2,740 0.04% 13,757,402
2019-04-18 2019-04-16 17.253 814,359 -3,654 0.04% 14,050,039
2019-04-16 2019-04-12 17.143 818,013 +5,481 0.04% 14,023,531
2019-04-12 2019-04-10 17.516 812,532 -1,827 0.04% 14,231,998
2019-04-11 2019-04-09 17.603 814,359 -3,654 0.04% 14,335,319
2019-04-10 2019-04-08 17.275 818,013 +5,024 0.04% 14,130,991
2019-04-09 2019-04-04 16.946 812,989 -12,788 0.04% 13,777,203
2019-04-08 2019-04-03 16.837 825,777 -1,371 0.04% 13,903,513
2019-04-04 2019-04-02 16.465 827,148 +8,222 0.04% 13,618,726
2019-04-03 2019-04-01 16.793 818,926 +18,269 0.04% 13,752,303
2019-03-27 2019-03-25 15.874 800,657 -9,135 0.03% 12,709,250
2019-03-22 2019-03-20 15.874 809,792 +4,568 0.03% 12,854,255
2019-03-15 2019-03-13 15.983 805,224 -27,404 0.03% 12,869,895
2019-03-14 2019-03-12 15.939 832,628 +25,577 0.04% 13,271,433
2019-03-12 2019-03-08 14.954 807,051 -4,568 0.03% 12,068,606
2019-03-11 2019-03-07 15.786 811,619 +1,827 0.04% 12,812,176
2019-03-08 2019-03-06 15.917 809,792 +5,481 0.03% 12,889,715
2019-03-06 2019-03-04 15.217 804,311 -19,183 0.03% 12,238,952
2019-03-01 2019-02-27 14.253 823,494 -91,347 0.04% 11,737,534
2019-02-26 2019-02-22 13.706 914,841 +914 0.04% 12,538,783
2019-02-25 2019-02-21 13.202 913,927 -3,197 0.04% 12,066,025
2019-02-22 2019-02-20 12.655 917,124 -8,678 0.04% 11,606,234
2019-02-21 2019-02-19 13.378 925,802 +3,653 0.04% 12,384,964
2019-02-19 2019-02-15 14.166 922,149 +6,395 0.04% 13,062,936
2019-02-18 2019-02-14 14.582 915,754 +1,827 0.04% 13,353,296
2019-02-15 2019-02-13 14.604 913,927 +2,283 0.04% 13,346,665
2019-02-14 2019-02-12 14.713 911,644 +914 0.04% 13,413,125
2019-02-12 2019-02-08 14.450 910,730 +1,827 0.04% 13,160,397
2019-02-11 2019-02-04 14.538 908,903 +3,654 0.04% 13,213,596
2019-02-08 2019-01-31 14.341 905,249 -914 0.04% 12,982,095
2019-02-01 2019-01-30 13.947 906,163 -913 0.04% 12,638,082
2019-01-31 2019-01-29 13.750 907,076 -10,048 0.04% 12,472,076
2019-01-30 2019-01-28 13.224 917,124 +9,134 0.04% 12,128,314
2019-01-29 2019-01-25 13.334 907,990 +5,481 0.04% 12,106,923
2019-01-28 2019-01-24 12.918 902,509 -6,394 0.04% 11,658,401
2019-01-25 2019-01-23 12.655 908,903 +2,740 0.04% 11,502,197
2019-01-24 2019-01-22 12.918 906,163 -10,961 0.04% 11,705,602
2019-01-23 2019-01-21 13.246 917,124 +10,961 0.04% 12,148,393
2019-01-22 2019-01-18 13.772 906,163 -13,702 0.04% 12,479,362
2019-01-21 2019-01-17 12.567 919,865 -2,740 0.04% 11,560,361
2019-01-18 2019-01-16 12.436 922,605 -914 0.04% 11,473,596
2019-01-17 2019-01-15 12.108 923,519 -1,370 0.04% 11,181,663
2019-01-16 2019-01-14 11.582 924,889 +1,370 0.04% 10,712,250
2019-01-14 2019-01-10 11.735 923,519 -2,740 0.04% 10,837,923
2019-01-10 2019-01-08 11.101 926,259 -2,741 0.04% 10,281,958
2019-01-09 2019-01-07 10.520 929,000 +11,876 0.04% 9,773,374
2019-01-08 2019-01-04 9.962 917,124 -8,222 0.04% 9,136,395
2019-01-04 2019-01-02 10.039 925,346 +8,222 0.04% 9,289,213
2019-01-03 2018-12-31 10.991 917,124 -17,356 0.04% 10,080,155
2019-01-02 2018-12-27 10.203 934,480 +11,875 0.04% 9,534,356
2018-12-27 2018-12-20 10.838 922,605 -2,741 0.04% 9,998,997
2018-12-21 2018-12-19 10.739 925,346 +2,741 0.04% 9,937,533
2018-12-11 2018-12-07 11.210 922,605 +913 0.04% 10,342,396
2018-12-10 2018-12-06 11.648 921,692 +2,741 0.04% 10,735,762
2018-12-04 2018-11-30 12.611 918,951 -1,827 0.04% 11,589,115
2018-12-03 2018-11-29 12.699 920,778 +1,827 0.04% 11,692,795
2018-11-28 2018-11-26 13.159 918,951 +3,653 0.04% 12,092,114
2018-11-26 2018-11-22 13.509 915,298 +914 0.04% 12,364,686
2018-11-23 2018-11-21 13.618 914,384 -2,740 0.04% 12,452,439
2018-11-22 2018-11-20 13.093 917,124 +2,740 0.04% 12,007,834
2018-11-20 2018-11-16 13.159 914,384 -2,284 0.04% 12,032,019
2018-11-19 2018-11-15 13.137 916,668 +2,284 0.04% 12,042,003
2018-11-16 2018-11-14 13.640 914,384 +16,442 0.04% 12,472,459
2018-11-15 2018-11-13 14.210 897,942 +5,481 0.04% 12,759,346
2018-11-13 2018-11-09 14.144 892,461 -4,567 0.04% 12,622,843
2018-11-12 2018-11-08 14.122 897,028 -914 0.04% 12,667,798
2018-11-06 2018-11-02 13.991 897,942 -7,307 0.04% 12,562,745
2018-11-02 2018-10-31 12.458 905,249 -3,198 0.04% 11,277,575
2018-11-01 2018-10-30 12.042 908,447 -1,826 0.04% 10,939,506
2018-10-23 2018-10-19 12.786 910,273 -914 0.04% 11,639,114
2018-10-18 2018-10-15 12.546 911,187 +457 0.04% 11,431,351
2018-10-15 2018-10-11 12.414 910,730 -1,827 0.04% 11,305,978
2018-10-12 2018-10-10 13.093 912,557 +1,827 0.04% 11,948,038
2018-10-11 2018-10-09 13.246 910,730 -2,741 0.04% 12,063,697
2018-10-05 2018-10-03 13.794 913,471 +4,568 0.04% 12,600,005
2018-09-28 2018-09-26 14.472 908,903 -1,370 0.04% 13,153,896
2018-09-27 2018-09-24 13.750 910,273 -457 0.04% 12,516,034
2018-09-26 2018-09-21 14.188 910,730 -1,827 0.04% 12,921,117
2018-09-24 2018-09-20 13.837 912,557 +7,308 0.04% 12,627,358
2018-09-18 2018-09-14 14.538 905,249 +7,307 0.04% 13,160,475
2018-09-17 2018-09-13 14.122 897,942 +15,529 0.04% 12,680,706
2018-09-14 2018-09-12 14.560 882,413 -1,827 0.04% 12,847,806
2018-09-06 2018-09-04 16.552 884,240 -5,024 0.04% 14,636,167
2018-09-04 2018-08-31 16.399 889,264 -4,110 0.04% 14,583,036
2018-08-30 2018-08-28 16.946 893,374 -3,197 0.04% 15,139,436
2018-08-29 2018-08-27 16.727 896,571 +1,827 0.04% 14,997,313
2018-08-28 2018-08-24 16.071 894,744 -5,481 0.04% 14,379,053
2018-08-27 2018-08-23 15.874 900,225 +1,827 0.04% 14,289,745
2018-08-24 2018-08-22 15.260 898,398 -1,827 0.04% 13,709,985
2018-08-23 2018-08-21 15.282 900,225 +8,221 0.04% 13,757,576
2018-08-22 2018-08-20 16.355 892,004 -21,010 0.04% 14,588,909
2018-08-21 2018-08-17 15.326 913,014 -913 0.04% 13,993,002
2018-08-20 2018-08-16 16.290 913,927 -457 0.04% 14,887,434
2018-08-17 2018-08-15 16.027 914,384 +14,615 0.04% 14,654,639
2018-08-15 2018-08-13 17.844 899,769 +1,827 0.04% 16,055,508
2018-08-14 2018-08-10 18.019 897,942 -2,740 0.04% 16,180,187
2018-08-13 2018-08-09 18.129 900,682 +5,024 0.04% 16,328,160
2018-08-10 2018-08-08 18.172 895,658 -7,308 0.04% 16,276,301
2018-08-09 2018-08-07 17.669 902,966 +5,938 0.04% 15,954,395
2018-08-08 2018-08-06 17.362 897,028 +3,197 0.04% 15,574,518
2018-08-06 2018-08-02 18.523 893,831 +46,587 0.04% 16,556,220
2018-08-03 2018-08-01 18.939 847,244 -14,616 0.04% 16,045,750
2018-08-02 2018-07-31 18.326 861,860 +9,135 0.04% 15,794,199
2018-07-30 2018-07-26 19.771 852,725 -5,024 0.04% 16,859,014
2018-07-27 2018-07-25 19.201 857,749 -4,111 0.04% 16,470,062
2018-07-26 2018-07-24 18.654 861,860 +26,491 0.04% 16,077,249
2018-07-24 2018-07-20 20.209 835,369 +2,284 0.04% 16,881,673
2018-07-19 2018-07-17 19.377 833,085 -28,318 0.04% 16,142,396
2018-07-17 2018-07-13 19.836 861,403 -1,827 0.04% 17,087,164
2018-07-16 2018-07-12 19.661 863,230 +51,155 0.04% 16,972,205
2018-07-13 2018-07-11 18.698 812,075 +4,567 0.04% 15,184,113
2018-07-12 2018-07-10 19.267 807,508 -5,481 0.03% 15,558,400
2018-07-09 2018-07-05 17.735 812,989 -16,442 0.04% 14,418,003
2018-07-06 2018-07-04 18.151 829,431 -2,741 0.04% 15,054,634
2018-07-05 2018-07-03 18.983 832,172 +8,222 0.04% 15,796,745
2018-07-04 2018-06-29 19.508 823,950 +1,370 0.04% 16,073,630
2018-07-03 2018-06-28 18.708 822,580 -17,813 0.04% 15,388,438
2018-06-29 2018-06-27 19.631 840,393 -25,731 0.04% 16,497,598
2018-06-28 2018-06-26 20.686 866,124 +4,549 0.04% 17,916,639
2018-06-27 2018-06-25 20.620 861,575 +910 0.04% 17,765,718
2018-06-26 2018-06-22 20.994 860,665 +7,733 0.04% 18,068,594
2018-06-25 2018-06-21 21.016 852,932 +1,820 0.04% 17,924,999
2018-06-22 2018-06-20 21.324 851,112 -13,192 0.04% 18,148,690
2018-06-21 2018-06-19 20.774 864,304 -2,275 0.04% 17,954,990
2018-06-20 2018-06-15 20.884 866,579 -4,549 0.04% 18,097,501
2018-06-19 2018-06-14 21.345 871,128 +6,369 0.04% 18,594,651
2018-06-15 2018-06-13 21.170 864,759 +362,553 0.04% 18,306,622
2018-06-14 2018-06-12 22.203 502,206 +10,007 0.02% 11,150,391
2018-06-13 2018-06-11 22.862 492,199 -909 0.02% 11,252,808
2018-06-12 2018-06-08 22.093 493,108 -23,200 0.02% 10,894,190
2018-06-11 2018-06-07 22.697 516,308 +5,913 0.02% 11,718,870
2018-06-08 2018-06-06 23.632 510,395 +8,189 0.02% 12,061,511
2018-06-07 2018-06-05 23.357 502,206 +29,568 0.02% 11,729,991
2018-06-06 2018-06-04 24.731 472,638 -279,762 0.02% 11,688,748
2018-06-05 2018-06-01 24.291 752,400 +29,569 0.03% 18,276,705
2018-06-04 2018-05-31 24.676 722,831 +103,716 0.03% 17,836,513
2018-06-01 2018-05-30 23.742 619,115 +186,508 0.03% 14,698,801
2018-05-31 2018-05-29 23.687 432,607 -20,471 0.02% 10,247,022
2018-05-30 2018-05-28 24.126 453,078 +4,095 0.02% 10,931,112
2018-05-29 2018-05-25 22.697 448,983 -48,220 0.02% 10,190,765
2018-05-25 2018-05-23 22.148 497,203 -1,819 0.02% 11,011,986
2018-05-24 2018-05-21 21.983 499,022 -1,820 0.02% 10,969,998
2018-05-23 2018-05-18 22.203 500,842 +16,377 0.02% 11,120,107
2018-05-18 2018-05-16 22.203 484,465 -6,369 0.02% 10,756,491
2018-05-17 2018-05-15 22.203 490,834 -68,689 0.02% 10,897,901
2018-05-16 2018-05-14 21.389 559,523 +454 0.02% 11,967,891
2018-05-14 2018-05-10 20.906 559,069 +1,820 0.02% 11,687,800
2018-05-11 2018-05-09 20.664 557,249 -4,549 0.02% 11,515,001
2018-05-10 2018-05-08 20.620 561,798 +4,549 0.02% 11,584,302
2018-05-09 2018-05-07 20.444 557,249 -4,549 0.02% 11,392,501
2018-05-08 2018-05-04 20.027 561,798 -4,549 0.02% 11,250,852
2018-05-07 2018-05-03 19.323 566,347 -7,733 0.02% 10,943,552
2018-05-04 2018-05-02 19.433 574,080 -8,188 0.02% 11,156,077
2018-05-03 2018-04-30 18.664 582,268 +5,913 0.03% 10,867,195
2018-05-02 2018-04-27 18.817 576,355 -23,654 0.02% 10,845,527
2018-04-30 2018-04-26 18.839 600,009 +19,105 0.03% 11,303,825
2018-04-27 2018-04-25 19.059 580,904 +8,189 0.03% 11,071,598
2018-04-26 2018-04-24 19.675 572,715 +2,729 0.02% 11,268,041
2018-04-25 2018-04-23 19.631 569,986 +2,729 0.02% 11,189,289
2018-04-24 2018-04-20 20.422 567,257 -6,368 0.02% 11,584,637
2018-04-23 2018-04-19 20.840 573,625 -1,820 0.02% 11,954,275
2018-04-20 2018-04-18 19.455 575,445 +4,549 0.02% 11,195,253
2018-04-19 2018-04-17 19.389 570,896 +455 0.02% 11,069,103
2018-04-18 2018-04-16 20.136 570,441 -2,729 0.02% 11,486,641
2018-04-17 2018-04-13 20.466 573,170 +11,827 0.02% 11,730,593
2018-04-16 2018-04-12 21.082 561,343 -16,831 0.02% 11,834,060
2018-04-13 2018-04-11 20.796 578,174 +9,098 0.03% 12,023,656
2018-04-12 2018-04-10 21.104 569,076 +14,102 0.02% 12,009,594
2018-04-11 2018-04-09 21.389 554,974 +1,819 0.02% 11,870,590
2018-04-10 2018-04-06 20.884 553,155 -22,290 0.02% 11,552,003
2018-04-09 2018-04-04 20.290 575,445 -107,356 0.02% 11,675,954
2018-04-06 2018-04-03 19.411 682,801 -4,549 0.03% 13,253,839
2018-04-03 2018-03-28 19.433 687,350 -10,007 0.03% 13,357,250
2018-03-29 2018-03-27 19.697 697,357 +12,737 0.03% 13,735,675
2018-03-28 2018-03-26 18.773 684,620 -8,188 0.03% 12,852,698
2018-03-27 2018-03-23 18.202 692,808 +16,831 0.03% 12,610,435
2018-03-26 2018-03-22 19.147 675,977 -7,278 0.03% 12,943,058
2018-03-23 2018-03-21 18.883 683,255 +102,806 0.03% 12,902,172
2018-03-22 2018-03-20 19.961 580,449 -30,933 0.03% 11,586,086
2018-03-21 2018-03-19 18.883 611,382 +910 0.03% 11,544,966
2018-03-20 2018-03-16 18.312 610,472 -910 0.03% 11,178,862
2018-03-19 2018-03-15 18.268 611,382 +9,098 0.03% 11,168,646
2018-03-16 2018-03-14 17.454 602,284 -5,459 0.03% 10,512,564
2018-03-15 2018-03-13 17.586 607,743 -2,729 0.03% 10,688,009
2018-03-14 2018-03-12 17.960 610,472 +3,184 0.03% 10,964,142
2018-03-13 2018-03-09 18.048 607,288 +20,016 0.03% 10,960,357
2018-03-12 2018-03-08 17.520 587,272 -20,016 0.03% 10,289,267
2018-03-09 2018-03-07 16.751 607,288 -34,572 0.03% 10,172,706
2018-03-08 2018-03-06 16.487 641,860 -10,917 0.03% 10,582,503
2018-03-07 2018-03-05 15.740 652,777 +26,384 0.03% 10,274,595
2018-03-05 2018-03-01 16.421 626,393 -10,918 0.03% 10,286,185
2018-03-02 2018-02-28 16.377 637,311 -11,827 0.03% 10,437,453
2018-03-01 2018-02-27 16.179 649,138 +29,113 0.03% 10,502,718
2018-02-28 2018-02-26 16.817 620,025 -17,286 0.03% 10,426,954
2018-02-27 2018-02-23 16.421 637,311 +44,580 0.03% 10,465,473
2018-02-23 2018-02-21 16.905 592,731 +7,278 0.03% 10,020,072
2018-02-22 2018-02-20 16.839 585,453 -2,729 0.03% 9,858,427
2018-02-21 2018-02-15 16.509 588,182 -19,106 0.03% 9,710,431
2018-02-20 2018-02-13 15.982 607,288 +11,828 0.03% 9,705,456
2018-02-14 2018-02-12 15.498 595,460 -9,098 0.03% 9,228,445
2018-02-13 2018-02-09 15.366 604,558 -8,643 0.03% 9,289,706
2018-02-12 2018-02-08 15.982 613,201 -5,914 0.03% 9,799,956
2018-02-09 2018-02-07 15.454 619,115 +121,458 0.03% 9,567,831
2018-02-08 2018-02-06 15.740 497,657 +2,729 0.02% 7,833,033
2018-02-07 2018-02-05 16.707 494,928 -5,004 0.02% 8,268,799
2018-02-05 2018-02-01 17.147 499,932 +4,549 0.02% 8,572,202
2018-02-02 2018-01-31 17.520 495,383 -22,745 0.02% 8,679,331
2018-02-01 2018-01-30 17.059 518,128 -910 0.02% 8,838,644
2018-01-31 2018-01-29 16.883 519,038 -1,819 0.02% 8,762,887
2018-01-30 2018-01-26 17.125 520,857 -2,730 0.02% 8,919,547
2018-01-29 2018-01-25 16.883 523,587 +36,847 0.02% 8,839,688
2018-01-26 2018-01-24 17.367 486,740 +6,824 0.02% 8,453,002
2018-01-25 2018-01-23 16.883 479,916 -41,396 0.02% 8,102,393
2018-01-24 2018-01-22 16.751 521,312 +20,470 0.02% 8,732,519
2018-01-23 2018-01-19 17.608 500,842 +3,185 0.02% 8,819,015
2018-01-22 2018-01-18 18.092 497,657 +909 0.02% 9,003,612
2018-01-19 2018-01-17 18.576 496,748 +910 0.02% 9,227,407
2018-01-18 2018-01-16 19.081 495,838 -9,098 0.02% 9,461,203
2018-01-17 2018-01-15 18.576 504,936 -18,196 0.02% 9,379,504
2018-01-15 2018-01-11 18.795 523,132 -10,007 0.02% 9,832,506
2018-01-12 2018-01-10 18.114 533,139 +3,639 0.02% 9,657,273
2018-01-10 2018-01-08 18.356 529,500 +3,639 0.02% 9,719,396
2018-01-09 2018-01-05 18.356 525,861 +2,729 0.02% 9,652,599
2018-01-08 2018-01-04 18.620 523,132 -244,734 0.02% 9,740,506
2018-01-04 2018-01-02 17.828 767,866 -1,820 0.03% 13,689,675
2018-01-03 2017-12-29 16.861 769,686 +6,369 0.03% 12,977,642
2018-01-02 2017-12-28 16.487 763,317 +4,094 0.03% 12,584,995
2017-12-29 2017-12-27 16.619 759,223 -26,384 0.03% 12,617,636
2017-12-28 2017-12-22 16.597 785,607 -4,549 0.03% 13,038,845
2017-12-27 2017-12-21 15.938 790,156 -15,012 0.03% 12,593,246
2017-12-22 2017-12-20 15.432 805,168 +8,643 0.03% 12,425,402
2017-12-19 2017-12-15 16.377 796,525 -38,211 0.03% 13,044,953
2017-12-18 2017-12-14 16.223 834,736 -38,212 0.04% 13,542,297
2017-12-15 2017-12-13 15.696 872,948 -3,639 0.04% 13,701,668
2017-12-14 2017-12-12 15.410 876,587 +3,639 0.04% 13,508,275
2017-12-12 2017-12-08 15.916 872,948 -14,556 0.04% 13,893,568
2017-12-11 2017-12-07 15.300 887,504 -4,549 0.04% 13,578,957
2017-12-08 2017-12-06 14.926 892,053 +17,741 0.04% 13,315,187
2017-12-07 2017-12-05 15.542 874,312 +70,054 0.04% 13,588,537
2017-12-05 2017-12-01 16.377 804,258 +2,729 0.03% 13,171,599
2017-12-04 2017-11-30 16.707 801,529 +910 0.03% 13,391,205
2017-12-01 2017-11-29 16.685 800,619 -2,729 0.03% 13,358,402
2017-11-30 2017-11-28 16.619 803,348 -11,373 0.03% 13,350,956
2017-11-29 2017-11-27 16.487 814,721 +12,737 0.04% 13,432,505
2017-11-28 2017-11-24 16.795 801,984 -4,549 0.03% 13,469,327
2017-11-27 2017-11-23 16.597 806,533 +22,745 0.03% 13,386,158
2017-11-24 2017-11-22 17.345 783,788 -23,654 0.03% 13,594,475
2017-11-21 2017-11-17 16.927 807,442 +4,549 0.03% 13,667,494
2017-11-20 2017-11-16 16.993 802,893 +7,733 0.03% 13,643,444
2017-11-16 2017-11-14 17.433 795,160 +5,004 0.03% 13,861,638
2017-11-15 2017-11-13 17.433 790,156 -1,820 0.03% 13,774,406
2017-11-14 2017-11-10 16.597 791,976 -30,478 0.03% 13,144,553
2017-11-13 2017-11-09 16.114 822,454 +4,549 0.04% 13,252,641
2017-11-10 2017-11-08 15.696 817,905 +4,549 0.04% 12,837,720
2017-11-09 2017-11-07 16.070 813,356 +12,737 0.04% 13,070,280
2017-11-08 2017-11-06 16.883 800,619 -2,729 0.03% 13,516,802
2017-11-07 2017-11-03 15.894 803,348 -9,098 0.03% 12,768,176
2017-11-06 2017-11-02 15.652 812,446 -2,730 0.04% 12,716,317
2017-11-03 2017-11-01 15.256 815,176 +11,828 0.04% 12,436,486
2017-11-01 2017-10-30 15.300 803,348 +9,098 0.03% 12,291,356
2017-10-27 2017-10-25 15.696 794,250 -1,820 0.03% 12,466,435
2017-10-26 2017-10-24 15.454 796,070 +10,008 0.03% 12,302,501
2017-10-25 2017-10-23 15.366 786,062 +910 0.03% 12,078,717
2017-10-24 2017-10-20 15.454 785,152 -9,098 0.03% 12,133,774
2017-10-23 2017-10-19 15.256 794,250 -92,799 0.03% 12,117,235
2017-10-20 2017-10-18 15.124 887,049 +15,011 0.04% 13,415,995
2017-10-19 2017-10-17 14.992 872,038 +5,004 0.04% 13,073,944
2017-10-17 2017-10-13 14.839 867,034 -3,184 0.04% 12,865,502
2017-10-16 2017-10-12 14.619 870,218 +7,733 0.04% 12,721,448
2017-10-13 2017-10-11 14.487 862,485 +4,094 0.04% 12,494,642
2017-10-11 2017-10-09 14.795 858,391 -10,008 0.04% 12,699,513
2017-10-10 2017-10-06 15.036 868,399 -9,552 0.04% 13,057,567
2017-10-06 2017-10-03 14.091 877,951 -910 0.04% 12,371,295
2017-10-04 2017-09-29 13.761 878,861 -2,730 0.04% 12,094,317
2017-10-03 2017-09-28 13.564 881,591 -4,549 0.04% 11,957,466
2017-09-29 2017-09-27 13.629 886,140 -2,729 0.04% 12,077,606
2017-09-28 2017-09-26 13.432 888,869 -4,549 0.04% 11,938,941
2017-09-27 2017-09-25 13.300 893,418 +18,196 0.04% 11,882,201
2017-09-26 2017-09-22 13.717 875,222 +13,647 0.04% 12,005,760
2017-09-25 2017-09-21 13.629 861,575 +3,639 0.04% 11,742,799
2017-09-21 2017-09-19 14.179 857,936 -2,729 0.04% 12,164,701
2017-09-19 2017-09-15 13.432 860,665 -2,730 0.04% 11,560,116
2017-09-15 2017-09-13 13.410 863,395 +910 0.04% 11,577,804
2017-09-14 2017-09-12 13.739 862,485 -9,098 0.04% 11,850,002
2017-09-11 2017-09-07 13.871 871,583 +65,050 0.04% 12,089,962
2017-09-08 2017-09-06 13.300 806,533 -16,831 0.03% 10,726,656
2017-09-07 2017-09-05 12.464 823,364 -3,639 0.04% 10,262,703
2017-09-06 2017-09-04 12.003 827,003 -17,741 0.04% 9,926,281
2017-09-05 2017-09-01 12.376 844,744 -17,741 0.04% 10,454,911
2017-09-04 2017-08-31 11.827 862,485 -4,094 0.04% 10,200,481
2017-08-31 2017-08-29 10.959 866,579 +2,275 0.04% 9,496,425
2017-08-30 2017-08-28 10.970 864,304 -1,820 0.04% 9,480,995
2017-08-29 2017-08-25 10.991 866,124 +4,549 0.04% 9,519,999
2017-08-28 2017-08-24 11.255 861,575 -4,549 0.04% 9,697,279
2017-08-25 2017-08-22 11.123 866,124 +31,843 0.04% 9,634,239
2017-08-18 2017-08-16 10.750 834,281 +7,278 0.04% 8,968,257
2017-08-17 2017-08-15 10.673 827,003 +1,820 0.04% 8,826,391
2017-08-16 2017-08-14 10.618 825,183 -12,737 0.04% 8,761,617
2017-08-10 2017-08-08 11.299 837,920 +2,729 0.04% 9,467,875
2017-08-09 2017-08-07 10.937 835,191 +4,549 0.04% 9,134,099
2017-08-01 2017-07-28 10.585 830,642 -13,647 0.04% 8,792,189
2017-07-25 2017-07-21 10.508 844,289 +4,549 0.04% 8,871,680
2017-07-24 2017-07-20 10.519 839,740 +455 0.04% 8,833,110
2017-07-21 2017-07-19 10.310 839,285 +11,827 0.04% 8,653,049
2017-07-19 2017-07-17 10.827 827,458 +5,914 0.04% 8,958,577
2017-07-18 2017-07-14 10.772 821,544 +910 0.04% 8,849,398
2017-07-17 2017-07-13 10.926 820,634 +19,560 0.04% 8,965,876
2017-07-14 2017-07-12 11.211 801,074 +5,914 0.03% 8,981,102
2017-07-12 2017-07-10 11.299 795,160 +2,729 0.03% 8,984,719
2017-07-11 2017-07-07 11.365 792,431 -1,819 0.03% 9,006,143
2017-07-10 2017-07-06 11.321 794,250 +11,827 0.03% 8,991,896
2017-07-07 2017-07-05 11.409 782,423 +20,015 0.03% 8,926,800
2017-07-06 2017-07-04 11.101 762,408 +10,463 0.03% 8,463,805
2017-07-05 2017-07-03 11.827 751,945 -4,094 0.03% 8,893,141
2017-07-04 2017-06-30 11.387 756,039 +1,365 0.03% 8,609,160
2017-06-30 2017-06-28 11.673 754,674 +5,458 0.03% 8,809,287
2017-06-29 2017-06-27 12.025 749,216 -4,094 0.03% 9,009,096
2017-06-27 2017-06-23 11.673 753,310 +4,549 0.03% 8,793,365
2017-06-26 2017-06-22 11.431 748,761 -4,549 0.03% 8,559,204
2017-06-23 2017-06-21 11.277 753,310 -1,364 0.03% 8,495,285
2017-06-22 2017-06-20 11.365 754,674 +3,639 0.03% 8,577,027
2017-06-16 2017-06-14 11.563 751,035 -5,004 0.03% 8,684,259
2017-06-15 2017-06-13 11.255 756,039 +6,369 0.03% 8,509,440
2017-06-14 2017-06-12 11.673 749,670 +3,639 0.03% 8,750,875
2017-06-13 2017-06-09 12.003 746,031 +4,549 0.03% 8,954,397
2017-06-08 2017-06-06 12.179 741,482 -2,730 0.03% 9,030,197
2017-06-07 2017-06-05 12.003 744,212 -3,184 0.03% 8,932,564
2017-06-02 2017-05-31 11.893 747,396 +4,094 0.03% 8,888,631
2017-05-29 2017-05-25 12.157 743,302 -2,729 0.03% 9,036,022
2017-05-26 2017-05-24 11.915 746,031 +4,549 0.03% 8,888,797
2017-05-25 2017-05-23 11.959 741,482 -9,098 0.03% 8,867,197
2017-05-24 2017-05-22 11.915 750,580 -910 0.03% 8,942,998
2017-05-22 2017-05-18 11.805 751,490 -4,094 0.03% 8,871,240
2017-05-19 2017-05-17 12.025 755,584 -11,372 0.03% 9,085,669
2017-05-18 2017-05-16 11.409 766,956 -910 0.03% 8,750,334
2017-05-16 2017-05-12 11.277 767,866 -455 0.03% 8,659,437
2017-05-15 2017-05-11 11.409 768,321 -3,184 0.03% 8,765,908
2017-05-12 2017-05-10 11.101 771,505 -42,306 0.03% 8,564,795
2017-05-11 2017-05-09 11.079 813,811 -1,365 0.04% 9,016,561
2017-05-10 2017-05-08 11.101 815,176 -9,098 0.04% 9,049,605
2017-05-08 2017-05-04 11.321 824,274 -4,094 0.04% 9,331,805
2017-05-05 2017-05-02 11.299 828,368 +7,734 0.04% 9,359,944
2017-05-04 2017-04-28 11.409 820,634 -36,392 0.04% 9,362,756
2017-04-28 2017-04-26 11.497 857,026 -9,098 0.04% 9,853,319
2017-04-26 2017-04-24 11.233 866,124 +18,196 0.04% 9,729,439
2017-04-25 2017-04-21 11.189 847,928 +4,549 0.04% 9,487,758
2017-04-24 2017-04-20 11.321 843,379 -3,639 0.04% 9,548,098
2017-04-21 2017-04-19 10.991 847,018 -5,459 0.04% 9,309,996
2017-04-20 2017-04-18 11.123 852,477 -10,008 0.04% 9,482,438
2017-04-11 2017-04-07 10.574 862,485 +910 0.04% 9,119,761
2017-04-03 2017-03-30 10.596 861,575 +910 0.04% 9,129,079
2017-03-30 2017-03-28 10.585 860,665 -6,369 0.04% 9,109,977
2017-03-29 2017-03-27 10.222 867,034 -5,459 0.04% 8,862,901
2017-03-28 2017-03-24 10.530 872,493 +5,914 0.04% 9,187,224
2017-03-24 2017-03-22 10.662 866,579 +18,196 0.04% 9,239,250
2017-03-23 2017-03-21 10.827 848,383 +49,584 0.04% 9,185,124
2017-03-22 2017-03-20 10.915 798,799 -89,615 0.03% 8,718,537
2017-03-20 2017-03-16 10.772 888,414 +1,820 0.04% 9,569,700
2017-03-17 2017-03-15 10.552 886,594 +5,458 0.04% 9,355,195
2017-03-16 2017-03-14 10.838 881,136 -13,647 0.04% 9,549,414
2017-03-15 2017-03-13 10.332 894,783 -5,458 0.04% 9,244,904
2017-03-14 2017-03-10 10.112 900,241 +238,821 0.04% 9,103,397
2017-03-10 2017-03-08 10.233 661,420 -3,640 0.03% 6,768,366
2017-03-09 2017-03-07 10.145 665,060 +10,918 0.03% 6,747,135
2017-03-08 2017-03-06 10.189 654,142 +3,639 0.03% 6,665,130
2017-03-03 2017-03-01 10.464 650,503 -910 0.03% 6,806,802
2017-03-02 2017-02-28 10.387 651,413 -6,823 0.03% 6,766,204
2017-03-01 2017-02-27 9.958 658,236 +13,647 0.03% 6,554,909
2017-02-28 2017-02-24 9.925 644,589 +455 0.03% 6,397,753
2017-02-27 2017-02-23 10.013 644,134 -79,152 0.03% 6,449,877
2017-02-24 2017-02-22 8.387 723,286 -41,851 0.03% 6,065,847
2017-02-23 2017-02-21 8.387 765,137 +15,012 0.03% 6,416,831
2017-02-22 2017-02-20 8.573 750,125 +4,549 0.03% 6,431,097
2017-02-20 2017-02-16 8.683 745,576 -4,549 0.03% 6,474,047
2017-02-16 2017-02-14 8.595 750,125 +4,549 0.03% 6,447,587
2017-02-13 2017-02-09 8.793 745,576 -4,094 0.03% 6,555,997
2017-02-07 2017-02-03 8.639 749,670 -5,004 0.03% 6,476,636
2017-02-03 2017-02-01 8.101 754,674 +5,004 0.03% 6,113,413
2017-01-25 2017-01-23 8.595 749,670 -27,294 0.03% 6,443,676
2017-01-20 2017-01-18 8.343 776,964 -5,914 0.03% 6,481,858
2017-01-18 2017-01-16 8.002 782,878 +27,294 0.03% 6,264,441
2017-01-17 2017-01-13 8.123 755,584 +7,733 0.03% 6,137,394
2017-01-09 2017-01-05 8.529 747,851 -2,729 0.03% 6,378,722
2016-12-22 2016-12-20 8.024 750,580 -4,094 0.03% 6,022,498
2016-12-21 2016-12-19 7.914 754,674 +4,094 0.03% 5,972,398
2016-12-19 2016-12-15 8.156 750,580 -4,094 0.03% 6,121,498
2016-12-16 2016-12-14 7.947 754,674 +4,549 0.03% 5,997,283
2016-12-14 2016-12-12 8.244 750,125 +7,733 0.03% 6,183,747
2016-12-13 2016-12-09 8.408 742,392 +7,733 0.03% 6,242,400
2016-12-12 2016-12-08 8.617 734,659 -3,184 0.03% 6,330,802
2016-12-08 2016-12-06 8.573 737,843 -3,639 0.03% 6,325,799
2016-12-07 2016-12-05 8.628 741,482 -51,859 0.03% 6,397,748
2016-12-06 2016-12-02 8.617 793,341 -5,913 0.03% 6,836,484
2016-12-05 2016-12-01 8.914 799,254 -93,709 0.03% 7,124,633
2016-11-30 2016-11-28 9.321 892,963 +2,274 0.04% 8,323,120
2016-11-25 2016-11-23 9.035 890,689 -4,548 0.04% 8,047,384
2016-11-21 2016-11-17 8.639 895,237 -3,640 0.04% 7,734,236
2016-11-16 2016-11-14 8.441 898,877 +5,914 0.04% 7,587,843
2016-11-14 2016-11-10 8.804 892,963 +10,463 0.04% 7,861,815
2016-11-11 2016-11-09 8.969 882,500 -15,922 0.04% 7,915,197
2016-11-10 2016-11-08 9.233 898,422 -9,098 0.04% 8,295,002
2016-11-07 2016-11-03 8.332 907,520 -5,458 0.04% 7,561,053
2016-11-02 2016-10-31 8.518 912,978 -9,098 0.04% 7,777,121
2016-10-31 2016-10-27 8.617 922,076 -4,549 0.04% 7,945,837
2016-10-28 2016-10-26 8.485 926,625 +17,286 0.04% 7,862,817
2016-10-27 2016-10-25 8.683 909,339 +3,639 0.04% 7,896,048
2016-10-26 2016-10-24 8.859 905,700 +5,459 0.04% 8,023,729
2016-10-20 2016-10-18 9.068 900,241 -7,279 0.04% 8,163,372
2016-10-19 2016-10-17 8.815 907,520 -5,004 0.04% 7,999,953
2016-10-18 2016-10-14 8.595 912,524 -3,639 0.04% 7,843,464
2016-10-17 2016-10-13 8.683 916,163 +9,553 0.04% 7,955,302
2016-10-14 2016-10-12 8.991 906,610 +8,188 0.04% 8,151,371
2016-10-13 2016-10-11 9.574 898,422 +4,094 0.04% 8,601,127
2016-10-11 2016-10-06 9.640 894,328 +9,098 0.04% 8,620,913
2016-10-07 2016-10-05 9.782 885,230 +3,639 0.04% 8,659,703
2016-09-28 2016-09-26 9.376 881,591 -6,368 0.04% 8,265,574
2016-09-23 2016-09-21 9.673 887,959 +2,729 0.04% 8,588,799
2016-09-22 2016-09-20 9.552 885,230 -11,827 0.04% 8,455,372
2016-09-21 2016-09-19 8.947 897,057 -4,549 0.04% 8,026,039
2016-09-19 2016-09-14 8.793 901,606 -30,023 0.04% 7,928,000
2016-09-15 2016-09-13 8.683 931,629 +27,294 0.04% 8,089,598
2016-09-14 2016-09-12 8.584 904,335 -317,519 0.04% 7,763,136
2016-09-13 2016-09-09 8.958 1,221,854 -4,549 0.05% 10,945,454
2016-09-09 2016-09-07 8.958 1,226,403 +128,736 0.05% 10,986,204
2016-09-07 2016-09-05 8.793 1,097,667 +418,961 0.05% 9,652,003
2016-09-05 2016-09-01 8.529 678,706 +29,113 0.03% 5,788,956
2016-09-02 2016-08-31 8.705 649,593 +2,729 0.03% 5,654,880
2016-09-01 2016-08-30 8.672 646,864 -20,925 0.03% 5,609,793
2016-08-31 2016-08-29 8.419 667,789 +72,329 0.03% 5,622,441
2016-08-30 2016-08-26 8.233 595,460 +1,819 0.03% 4,902,203
2016-08-29 2016-08-25 7.969 593,641 +3,639 0.03% 4,730,627
2016-08-26 2016-08-24 8.101 590,002 +24,565 0.03% 4,779,449
2016-08-25 2016-08-23 8.222 565,437 -18,196 0.02% 4,648,819
2016-08-24 2016-08-22 8.376 583,633 -10,463 0.03% 4,888,230
2016-08-23 2016-08-19 8.430 594,096 -14,556 0.03% 5,008,513
2016-08-22 2016-08-18 8.354 608,652 +18,196 0.03% 5,084,397
2016-08-19 2016-08-17 8.266 590,456 -6,369 0.03% 4,880,476
2016-08-18 2016-08-16 8.200 596,825 +25,019 0.03% 4,893,760
2016-08-17 2016-08-15 8.167 571,806 +34,573 0.02% 4,669,758
2016-08-11 2016-08-09 8.387 537,233 +1,364 0.02% 4,505,511
2016-08-05 2016-08-03 8.310 535,869 +36,392 0.02% 4,452,842
2016-08-04 2016-08-01 8.387 499,477 -6,369 0.02% 4,188,870
2016-08-03 2016-07-29 8.551 505,846 +1,820 0.02% 4,325,684
2016-07-29 2016-07-27 8.793 504,026 +19,561 0.02% 4,432,000
2016-07-28 2016-07-26 8.958 484,465 -4,549 0.02% 4,339,871
2016-07-25 2016-07-21 8.760 489,014 +4,549 0.02% 4,283,872
2016-07-22 2016-07-20 8.749 484,465 -9,098 0.02% 4,238,696
2016-07-21 2016-07-19 8.782 493,563 +455 0.02% 4,334,572
2016-07-14 2016-07-12 8.914 493,108 -2,730 0.02% 4,395,616
2016-07-04 2016-06-29 8.672 495,838 +9,098 0.02% 4,300,051
2016-06-24 2016-06-22 8.485 486,740 -4,549 0.02% 4,130,201
2016-06-22 2016-06-20 8.365 491,289 -4,549 0.02% 4,109,401
2016-06-20 2016-06-16 8.145 495,838 -16,376 0.02% 4,038,451
2016-06-17 2016-06-15 8.430 512,214 +2,729 0.02% 4,318,209
2016-06-13 2016-06-08 8.848 509,485 -2,729 0.02% 4,508,002
2016-06-10 2016-06-07 8.474 512,214 -3,639 0.02% 4,340,729
2016-06-08 2016-06-06 7.870 515,853 +253,832 0.02% 4,059,718
2016-06-07 2016-06-03 8.046 262,021 +3,185 0.01% 2,108,162
2016-06-06 2016-06-02 8.244 258,836 +5,913 0.01% 2,133,746
2016-06-02 2016-05-31 8.321 252,923 -10,462 0.01% 2,104,462
2016-06-01 2016-05-30 8.255 263,385 -3,640 0.01% 2,174,142
2016-05-31 2016-05-27 7.991 267,025 +9,098 0.01% 2,133,748
2016-05-30 2016-05-26 8.354 257,927 -2,729 0.01% 2,154,603
2016-05-27 2016-05-25 8.156 260,656 +21,835 0.01% 2,125,830
2016-05-26 2016-05-24 8.584 238,821 -8,643 0.01% 2,050,125
2016-05-24 2016-05-20 8.804 247,464 +8,643 0.01% 2,178,720
2016-05-23 2016-05-19 8.936 238,821 +5,004 0.01% 2,134,125
2016-05-18 2016-05-16 9.519 233,817 -6,824 0.01% 2,225,619
2016-05-17 2016-05-13 9.530 240,641 +6,824 0.01% 2,293,219
2016-05-16 2016-05-12 9.673 233,817 +1,819 0.01% 2,261,599
2016-05-13 2016-05-11 9.936 231,998 +5,004 0.01% 2,305,205
2016-05-11 2016-05-09 9.980 226,994 -3,184 0.01% 2,265,464
2016-05-10 2016-05-06 9.925 230,178 +3,184 0.01% 2,284,591
2016-04-28 2016-04-26 10.343 226,994 +3,185 0.01% 2,347,799
2016-04-18 2016-04-14 11.409 223,809 -18,196 0.01% 2,553,476
2016-04-13 2016-04-11 11.783 242,005 -34,572 0.01% 2,851,517
2016-04-11 2016-04-07 11.761 276,577 +52,768 0.01% 3,252,795
2016-03-14 2016-03-10 11.079 223,809 -14,557 0.01% 2,479,676
2016-03-11 2016-03-09 10.981 238,366 -28,204 0.01% 2,617,379
2016-03-10 2016-03-08 10.552 266,570 -43,215 0.01% 2,812,803
2016-03-09 2016-03-07 10.266 309,785 +4,549 0.01% 3,180,271
2016-03-07 2016-03-03 10.398 305,236 +18,196 0.01% 3,173,831
2016-03-04 2016-03-02 10.233 287,040 +41,850 0.01% 2,937,304
2016-03-03 2016-03-01 10.112 245,190 +18,196 0.01% 2,479,405
2016-03-02 2016-02-29 10.365 226,994 -36,391 0.01% 2,352,789
2016-02-25 2016-02-23 10.387 263,385 +18,195 0.01% 2,735,771
2016-02-24 2016-02-22 10.431 245,190 +18,196 0.01% 2,557,560
2016-02-22 2016-02-18 10.376 226,994 -15,011 0.01% 2,355,284
2016-02-02 2016-01-29 10.277 242,005 -5,459 0.01% 2,487,097
2016-02-01 2016-01-28 10.211 247,464 +3,639 0.01% 2,526,880
2016-01-27 2016-01-25 10.783 243,825 -1,819 0.01% 2,629,082
2016-01-25 2016-01-21 10.563 245,644 +3,639 0.01% 2,594,695
2016-01-21 2016-01-19 10.937 242,005 -3,639 0.01% 2,646,697
2016-01-20 2016-01-18 10.717 245,644 +3,639 0.01% 2,632,495
2016-01-18 2016-01-14 10.750 242,005 -455 0.01% 2,601,477
2016-01-06 2016-01-04 11.783 242,460 -2,275 0.01% 2,856,878
2016-01-05 2015-12-31 11.959 244,735 -4,549 0.01% 2,926,724
2016-01-04 2015-12-29 11.827 249,284 -909 0.01% 2,948,245
2015-12-29 2015-12-24 11.805 250,193 +1,819 0.01% 2,953,495
2015-12-28 2015-12-22 11.409 248,374 -2,729 0.01% 2,833,742
2015-12-23 2015-12-21 11.475 251,103 -2,730 0.01% 2,881,438
2015-12-22 2015-12-18 10.915 253,833 +4,094 0.01% 2,770,475
2015-12-21 2015-12-17 11.497 249,739 -2,729 0.01% 2,871,276
2015-12-15 2015-12-11 11.167 252,468 -910 0.01% 2,819,401
2015-12-14 2015-12-10 11.255 253,378 -4,549 0.01% 2,851,844
2015-12-11 2015-12-09 11.145 257,927 +1,820 0.01% 2,874,694
2015-12-10 2015-12-08 11.607 256,107 -68,235 0.01% 2,972,639
2015-12-09 2015-12-07 11.915 324,342 +5,459 0.01% 3,864,464
2015-12-08 2015-12-04 11.981 318,883 -5,459 0.01% 3,820,452
2015-12-07 2015-12-03 12.003 324,342 -4,549 0.01% 3,892,984
2015-12-04 2015-12-02 11.959 328,891 +42,306 0.01% 3,933,125
2015-12-02 2015-11-30 11.519 286,585 -111,905 0.01% 3,301,198
2015-12-01 2015-11-27 11.211 398,490 +8,188 0.02% 4,467,602
2015-11-30 2015-11-26 11.233 390,302 +46,855 0.02% 4,384,383
2015-11-27 2015-11-25 11.057 343,447 +52,313 0.02% 3,797,647
2015-11-26 2015-11-24 10.970 291,134 +5,914 0.01% 3,193,598
2015-11-25 2015-11-23 11.013 285,220 +4,548 0.01% 3,141,265
2015-11-24 2015-11-20 10.816 280,672 -909 0.01% 3,035,645
2015-11-23 2015-11-19 10.673 281,581 -2,275 0.01% 3,005,242
2015-11-19 2015-11-17 10.046 283,856 -5,459 0.01% 2,851,682
2015-11-18 2015-11-16 9.618 289,315 -909 0.01% 2,782,504
2015-11-17 2015-11-13 9.892 290,224 +909 0.01% 2,870,997
2015-11-16 2015-11-12 9.925 289,315 +4,095 0.01% 2,871,544
2015-11-13 2015-11-11 10.002 285,220 -72,784 0.01% 2,852,845
2015-11-11 2015-11-09 10.178 358,004 +2,274 0.02% 3,643,810
2015-11-06 2015-11-04 9.947 355,730 -31,387 0.02% 3,538,555
2015-11-02 2015-10-29 9.673 387,117 -7,279 0.02% 3,744,396
2015-10-29 2015-10-27 9.607 394,396 +7,279 0.02% 3,788,792
2015-10-20 2015-10-16 9.760 387,117 -23,655 0.02% 3,778,436
2015-10-15 2015-10-13 9.398 410,772 +2,729 0.02% 3,860,324
2015-10-14 2015-10-12 9.563 408,043 +2,730 0.02% 3,901,953
2015-10-13 2015-10-09 9.277 405,313 -7,279 0.02% 3,760,017
2015-10-09 2015-10-07 9.024 412,592 +10,463 0.02% 3,723,238
2015-10-08 2015-10-06 8.848 402,129 +5,004 0.02% 3,558,100
2015-10-05 2015-09-30 8.639 397,125 +3,184 0.02% 3,430,889
2015-09-29 2015-09-24 8.925 393,941 -1,365 0.02% 3,515,961
2015-09-25 2015-09-23 8.947 395,306 +5,459 0.02% 3,536,834
2015-09-22 2015-09-18 9.013 389,847 -9,098 0.02% 3,513,702
2015-09-15 2015-09-11 8.738 398,945 +3,639 0.02% 3,486,077
2015-09-11 2015-09-09 8.958 395,306 +5,459 0.02% 3,541,179
2015-09-01 2015-08-28 8.903 389,847 -2,729 0.02% 3,470,852
2015-08-31 2015-08-27 8.463 392,576 +2,729 0.02% 3,322,548
2015-08-20 2015-08-18 10.013 389,847 -455 0.02% 3,903,637
2015-08-12 2015-08-10 10.046 390,302 +2,730 0.02% 3,921,063
2015-08-03 2015-07-30 9.914 387,572 -2,275 0.02% 3,842,517
2015-07-29 2015-07-27 10.002 389,847 -5,459 0.02% 3,899,352
2015-07-27 2015-07-23 10.497 395,306 +5,459 0.02% 4,149,479
2015-07-22 2015-07-20 10.552 389,847 -910 0.02% 4,113,602
2015-07-16 2015-07-14 9.914 390,757 -55,952 0.02% 3,874,094
2015-07-15 2015-07-13 10.112 446,709 -18,196 0.02% 4,517,201
2015-07-14 2015-07-10 10.277 464,905 -56,407 0.02% 4,777,852
2015-07-13 2015-07-09 9.914 521,312 +4,549 0.02% 5,168,459
2015-07-10 2015-07-08 9.068 516,763 -10,008 0.02% 4,685,999
2015-07-09 2015-07-07 9.321 526,771 +39,576 0.02% 4,909,922
2015-07-08 2015-07-06 9.684 487,195 +31,843 0.02% 4,717,757
2015-07-07 2015-07-03 10.200 455,352 +1,820 0.02% 4,644,640
2015-07-06 2015-07-02 10.662 453,532 -4,094 0.02% 4,835,446
2015-07-03 2015-06-30 10.717 457,626 +1,819 0.02% 4,904,245
2015-07-02 2015-06-29 10.277 455,807 +24,565 0.02% 4,684,351
2015-06-30 2015-06-26 11.123 431,242 +22,290 0.02% 4,796,875
2015-06-29 2015-06-25 11.123 408,952 +93,253 0.02% 4,548,935
2015-06-26 2015-06-24 11.365 315,699 +5,914 0.01% 3,587,985
2015-06-25 2015-06-23 11.607 309,785 +27,294 0.01% 3,595,681
2015-06-24 2015-06-22 11.321 282,491 -20,470 0.01% 3,198,149
2015-06-23 2015-06-19 10.882 302,961 +10,462 0.01% 3,296,695
2015-06-22 2015-06-18 11.211 292,499 -455 0.01% 3,279,302
2015-06-19 2015-06-17 10.552 292,954 +3,639 0.01% 3,091,203
2015-06-18 2015-06-16 10.255 289,315 +910 0.01% 2,966,945
2015-06-17 2015-06-15 10.453 288,405 -910 0.01% 3,014,673
2015-06-16 2015-06-12 10.629 289,315 -51,403 0.01% 3,075,065
2015-06-15 2015-06-11 10.277 340,718 0.02% 3,501,576

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top