History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 17,362,050 +0 0.71% 487,873,605
2025-10-13 2025-10-09 28.620 17,362,050 +0 0.71% 496,901,871
2025-10-10 2025-10-08 30.940 17,362,050 -97,000 0.71% 537,181,827
2025-10-09 2025-10-06 29.900 17,459,050 +139,000 0.72% 522,025,595
2025-10-08 2025-10-03 30.400 17,320,050 -120,000 0.71% 526,529,520
2025-10-06 2025-10-02 30.860 17,440,050 -82,000 0.72% 538,199,943
2025-10-03 2025-09-30 30.000 17,522,050 +120,000 0.72% 525,661,500
2025-10-02 2025-09-29 30.140 17,402,050 -122,500 0.72% 524,497,787
2025-09-30 2025-09-26 29.080 17,524,550 -209,500 0.72% 509,613,914
2025-09-29 2025-09-25 30.720 17,734,050 -176,000 0.73% 544,790,016
2025-09-26 2025-09-24 30.100 17,910,050 +344,000 0.74% 539,092,505
2025-09-25 2025-09-23 30.920 17,566,050 +147,500 0.72% 543,142,266
2025-09-24 2025-09-22 30.920 17,418,550 -20,000 0.72% 538,581,566
2025-09-23 2025-09-19 30.440 17,438,550 +595,500 0.72% 530,829,462
2025-09-22 2025-09-18 31.260 16,843,050 +305,000 0.69% 526,513,743
2025-09-19 2025-09-17 31.180 16,538,050 +614,500 0.68% 515,656,399
2025-09-18 2025-09-16 31.800 15,923,550 +99,000 0.65% 506,368,890
2025-09-17 2025-09-15 32.000 15,824,550 -219,500 0.65% 506,385,600
2025-09-16 2025-09-12 32.540 16,044,050 +489,000 0.66% 522,073,387
2025-09-15 2025-09-11 31.960 15,555,050 +411,000 0.64% 497,139,398
2025-09-12 2025-09-10 32.900 15,144,050 +969,500 0.62% 498,239,245
2025-09-11 2025-09-09 35.900 14,174,550 -241,000 0.58% 508,866,345
2025-09-10 2025-09-08 34.980 14,415,550 +87,000 0.59% 504,255,939
2025-09-09 2025-09-05 35.660 14,328,550 -4,312,000 0.59% 510,956,093
2025-09-08 2025-09-04 30.160 18,640,550 -182,500 0.77% 562,198,988
2025-09-05 2025-09-03 31.760 18,823,050 -500,500 0.77% 597,820,068
2025-09-04 2025-09-02 31.060 19,323,550 -120,500 0.79% 600,189,463
2025-09-03 2025-09-01 29.960 19,444,050 -273,000 0.80% 582,543,738
2025-09-02 2025-08-29 29.160 19,717,050 +137,000 0.81% 574,949,178
2025-09-01 2025-08-28 27.640 19,580,050 +212,000 0.80% 541,192,582
2025-08-29 2025-08-27 28.240 19,368,050 +1,476,000 0.80% 546,953,732
2025-08-28 2025-08-26 30.100 17,892,050 -3,553,500 0.74% 538,550,705
2025-08-27 2025-08-25 29.920 21,445,550 +636,000 0.88% 641,650,856
2025-08-26 2025-08-22 31.080 20,809,550 +553,000 0.86% 646,760,814
2025-08-25 2025-08-21 30.920 20,256,550 +114,000 0.83% 626,332,526
2025-08-22 2025-08-20 30.460 20,142,550 +363,000 0.83% 613,542,073
2025-08-21 2025-08-19 31.540 19,779,550 +698,500 0.81% 623,847,007
2025-08-20 2025-08-18 32.520 19,081,050 +120,000 0.78% 620,515,746
2025-08-19 2025-08-15 33.540 18,961,050 -626,000 0.78% 635,953,617
2025-08-18 2025-08-14 31.960 19,587,050 -207,500 0.81% 626,002,118
2025-08-15 2025-08-13 31.080 19,794,550 -222,000 0.81% 615,214,614
2025-08-14 2025-08-12 30.500 20,016,550 +138,500 0.82% 610,504,775
2025-08-13 2025-08-11 30.480 19,878,050 +766,500 0.82% 605,882,964
2025-08-12 2025-08-08 29.860 19,111,550 +96,000 0.79% 570,670,883
2025-08-11 2025-08-07 30.100 19,015,550 +2,153,000 0.78% 572,368,055
2025-08-08 2025-08-06 30.960 16,862,550 +501,500 0.69% 522,064,548
2025-08-07 2025-08-05 32.300 16,361,050 -29,500 0.67% 528,461,915
2025-08-06 2025-08-04 30.480 16,390,550 +2,258,500 0.67% 499,583,964
2025-08-05 2025-08-01 30.200 14,132,050 -76,000 0.58% 426,787,910
2025-08-04 2025-07-31 32.100 14,208,050 +206,000 0.58% 456,078,405
2025-08-01 2025-07-30 31.900 14,002,050 +445,500 0.58% 446,665,395
2025-07-31 2025-07-29 33.550 13,556,550 +415,000 0.56% 454,822,252
2025-07-30 2025-07-28 31.900 13,141,550 +191,500 0.55% 419,215,445
2025-07-29 2025-07-25 28.450 12,950,050 +607,000 0.54% 368,428,922
2025-07-28 2025-07-24 30.400 12,343,050 -1,223,000 0.51% 375,228,720
2025-07-24 2025-07-22 28.800 13,566,050 +272,450 0.57% 390,702,240
2025-07-23 2025-07-21 29.800 13,293,600 +120,000 0.55% 396,149,280
2025-07-22 2025-07-18 31.602 13,173,600 +48,500 0.55% 416,312,234
2025-07-21 2025-07-17 30.846 13,125,100 +132,443 0.55% 404,856,581
2025-07-18 2025-07-16 28.175 12,992,657 -1,523,454 0.55% 366,063,933
2025-07-17 2025-07-15 28.830 14,516,111 +52,577 0.61% 418,498,080
2025-07-16 2025-07-14 28.427 14,463,534 -478,156 0.61% 411,150,370
2025-07-15 2025-07-11 25.352 14,941,690 -240,070 0.63% 378,804,271
2025-07-14 2025-07-10 24.596 15,181,760 +694,418 0.64% 373,412,717
2025-07-11 2025-07-09 24.999 14,487,342 -247,015 0.61% 362,174,233
2025-07-10 2025-07-08 24.747 14,734,357 +152,772 0.62% 364,636,249
2025-07-09 2025-07-07 24.747 14,581,585 +48,114 0.61% 360,855,548
2025-07-08 2025-07-04 25.655 14,533,471 -75,890 0.61% 372,850,123
2025-07-07 2025-07-03 25.352 14,609,361 -217,254 0.61% 370,379,010
2025-07-04 2025-07-02 24.445 14,826,615 -198,901 0.62% 362,435,650
2025-07-03 2025-06-30 23.840 15,025,516 -197,413 0.63% 358,209,992
2025-07-02 2025-06-27 22.882 15,222,929 -81,842 0.64% 348,338,306
2025-06-30 2025-06-26 22.126 15,304,771 -16,369 0.64% 338,640,204
2025-06-27 2025-06-25 22.580 15,321,140 +164,181 0.64% 345,952,326
2025-06-26 2025-06-24 22.832 15,156,959 +812,964 0.64% 346,064,809
2025-06-25 2025-06-23 22.076 14,343,995 +175,093 0.60% 316,658,679
2025-06-24 2025-06-20 20.967 14,168,902 +20,832 0.60% 297,082,238
2025-06-23 2025-06-19 21.018 14,148,070 +361,594 0.59% 297,358,540
2025-06-20 2025-06-18 21.622 13,786,476 +32,241 0.58% 298,097,080
2025-06-19 2025-06-17 21.471 13,754,235 -239,079 0.58% 295,320,231
2025-06-18 2025-06-16 23.235 13,993,314 +63,490 0.59% 325,138,700
2025-06-17 2025-06-13 23.487 13,929,824 +1,407,188 0.59% 327,173,942
2025-06-16 2025-06-12 23.588 12,522,636 +201,877 0.53% 295,385,226
2025-06-13 2025-06-11 23.185 12,320,759 +403,755 0.52% 285,655,411
2025-06-12 2025-06-10 24.193 11,917,004 -17,361 0.50% 288,307,196
2025-06-11 2025-06-09 22.026 11,934,365 -453,851 0.50% 262,862,064
2025-06-10 2025-06-06 20.362 12,388,216 -333,817 0.52% 252,253,555
2025-06-09 2025-06-05 19.596 12,722,033 +195,925 0.53% 249,304,395
2025-06-06 2025-06-04 19.798 12,526,108 +524,782 0.53% 247,990,356
2025-06-05 2025-06-03 19.858 12,001,326 -114,579 0.50% 238,326,654
2025-06-04 2025-06-02 19.112 12,115,905 +95,730 0.51% 231,564,163
2025-06-03 2025-05-30 18.971 12,020,175 +79,858 0.50% 228,038,180
2025-06-02 2025-05-29 19.919 11,940,317 -96,226 0.50% 237,837,293
2025-05-30 2025-05-28 18.770 12,036,543 -4,464 0.51% 225,922,042
2025-05-29 2025-05-27 19.415 12,041,007 +970,697 0.51% 233,774,021
2025-05-28 2025-05-26 19.012 11,070,310 +266,358 0.47% 210,464,391
2025-05-27 2025-05-23 20.211 10,803,952 -53,073 0.45% 218,360,550
2025-05-26 2025-05-22 20.141 10,857,025 +101,187 0.46% 218,667,116
2025-05-23 2025-05-21 21.018 10,755,838 +100,294 0.45% 226,061,949
2025-05-22 2025-05-20 19.334 10,655,544 -49,255 0.45% 206,016,206
2025-05-21 2025-05-19 14.617 10,704,799 -4,969,254 0.45% 156,467,331
2025-05-20 2025-05-16 12.842 15,674,053 -1,649,143 0.66% 201,292,640
2025-05-19 2025-05-15 11.532 17,323,196 +27,281 0.73% 199,770,428
2025-05-16 2025-05-14 11.653 17,295,915 +49,105 0.73% 201,548,018
2025-05-15 2025-05-13 11.592 17,246,810 -66,962 0.72% 199,932,674
2025-05-14 2025-05-12 11.310 17,313,772 +190,965 0.73% 195,822,102
2025-05-13 2025-05-09 12.177 17,122,807 -32,241 0.72% 208,506,238
2025-05-12 2025-05-08 11.653 17,155,048 +124,004 0.72% 199,906,506
2025-05-09 2025-05-07 11.653 17,031,044 +290,663 0.72% 198,461,496
2025-05-08 2025-05-06 12.480 16,740,381 -902,644 0.70% 208,911,881
2025-05-07 2025-05-02 13.528 17,643,025 -281,934 0.74% 238,672,686
2025-05-06 2025-04-30 12.056 17,924,959 -30,752 0.75% 216,105,842
2025-05-02 2025-04-29 12.359 17,955,711 -1,258,682 0.75% 221,906,607
2025-04-30 2025-04-28 11.875 19,214,393 -820,802 0.81% 228,165,048
2025-04-29 2025-04-25 13.125 20,035,195 -1,547,064 0.84% 262,955,170
2025-04-28 2025-04-24 13.488 21,582,259 -3,344,317 0.91% 291,091,933
2025-04-25 2025-04-23 12.903 24,926,576 -2,744,438 1.05% 321,624,965
2025-04-24 2025-04-22 12.621 27,671,014 +24,800 1.16% 349,225,992
2025-04-23 2025-04-17 12.056 27,646,214 +18,849 1.16% 333,306,667
2025-04-22 2025-04-16 12.157 27,627,365 +35,713 1.16% 335,864,366
2025-04-17 2025-04-15 12.580 27,591,652 -590,950 1.16% 347,111,854
2025-04-16 2025-04-14 12.963 28,182,602 -2,363,401 1.18% 365,341,672
2025-04-15 2025-04-11 12.500 30,546,003 -661,582 1.28% 381,815,216
2025-04-14 2025-04-10 11.875 31,207,585 -2,548,514 1.31% 370,580,539
2025-04-11 2025-04-09 11.371 33,756,099 -18,848 1.42% 383,829,639
2025-04-10 2025-04-08 11.290 33,774,947 -292,648 1.42% 381,320,238
2025-04-09 2025-04-07 10.201 34,067,595 -40,177 1.43% 347,535,477
2025-04-08 2025-04-03 13.306 34,107,772 -533,015 1.43% 453,841,743
2025-04-07 2025-04-02 13.064 34,640,787 -28,769 1.46% 452,553,479
2025-04-03 2025-04-01 13.165 34,669,556 -403,258 1.46% 456,424,147
2025-04-02 2025-03-31 12.056 35,072,814 +3,968 1.47% 422,842,808
2025-04-01 2025-03-28 12.379 35,068,846 -217,254 1.47% 434,107,209
2025-03-31 2025-03-27 12.096 35,286,100 -277,767 1.48% 426,837,004
2025-03-28 2025-03-26 10.907 35,563,867 +16,683,885 1.50% 387,894,297
2025-03-27 2025-03-25 9.909 18,879,982 +62,994 0.79% 187,082,106
2025-03-26 2025-03-24 10.726 18,816,988 -75,394 0.79% 201,822,180
2025-03-25 2025-03-21 10.403 18,892,382 +200,885 0.79% 196,536,660
2025-03-24 2025-03-20 10.645 18,691,497 -372,009 0.79% 198,968,882
2025-03-21 2025-03-19 9.929 19,063,506 +8,432 0.80% 189,284,984
2025-03-20 2025-03-18 9.647 19,055,074 +496 0.80% 183,822,951
2025-03-19 2025-03-17 9.556 19,054,578 -178,069 0.80% 182,089,469
2025-03-18 2025-03-14 9.768 19,232,647 -500,973 0.81% 187,862,455
2025-03-17 2025-03-13 9.103 19,733,620 +344,729 0.83% 179,627,021
2025-03-14 2025-03-12 9.072 19,388,891 -322,408 0.82% 175,902,752
2025-03-13 2025-03-11 8.588 19,711,299 -132,435 0.83% 169,290,270
2025-03-12 2025-03-10 8.205 19,843,734 -328,361 0.84% 162,826,451
2025-03-11 2025-03-07 7.631 20,172,095 -76,882 0.85% 153,930,273
2025-03-10 2025-03-06 7.560 20,248,977 -45,137 0.85% 153,088,126
2025-03-07 2025-03-05 7.530 20,294,114 -34,721 0.85% 152,815,657
2025-03-06 2025-03-04 7.248 20,328,835 +95,235 0.86% 147,339,278
2025-03-05 2025-03-03 7.218 20,233,600 -42,162 0.85% 146,037,147
2025-03-04 2025-02-28 7.399 20,275,762 +14,881 0.85% 150,020,428
2025-03-03 2025-02-27 7.560 20,260,881 -213,782 0.85% 153,178,124
2025-02-28 2025-02-26 7.177 20,474,663 -153,764 0.86% 146,951,462
2025-02-27 2025-02-25 6.855 20,628,427 -492,044 0.87% 141,400,903
2025-02-26 2025-02-24 6.945 21,120,471 +496 0.89% 146,689,820
2025-02-25 2025-02-21 6.955 21,119,975 -88,291 0.89% 146,899,273
2025-02-24 2025-02-20 6.582 21,208,266 +120,532 0.89% 139,603,240
2025-02-21 2025-02-19 6.724 21,087,734 +1,984 0.89% 141,785,854
2025-02-20 2025-02-18 6.643 21,085,750 -10,417 0.89% 140,072,095
2025-02-19 2025-02-17 6.532 21,096,167 +36,209 0.89% 137,802,062
2025-02-18 2025-02-14 6.784 21,059,958 +106,643 0.89% 142,872,854
2025-02-17 2025-02-13 6.482 20,953,315 -48,609 0.88% 135,812,853
2025-02-14 2025-02-12 6.431 21,001,924 +13,888 0.88% 135,069,383
2025-02-12 2025-02-10 6.542 20,988,036 -29,761 0.88% 137,307,308
2025-02-11 2025-02-07 6.482 21,017,797 -28,768 0.88% 136,230,805
2025-02-10 2025-02-06 6.472 21,046,565 -48,610 0.89% 136,205,112
2025-02-07 2025-02-05 6.199 21,095,175 -24,800 0.89% 130,778,215
2025-02-06 2025-02-04 6.149 21,119,975 -4,464 0.89% 129,867,473
2025-02-05 2025-02-03 6.179 21,124,439 +95,730 0.89% 130,533,750
2025-02-04 2025-01-28 6.058 21,028,709 +58,530 0.88% 127,398,478
2025-02-03 2025-01-24 6.189 20,970,179 -66,962 0.88% 129,791,922
2025-01-27 2025-01-23 6.290 21,037,141 +51,089 0.89% 132,326,999
2025-01-24 2025-01-22 6.441 20,986,052 +39,681 0.88% 135,178,854
2025-01-23 2025-01-21 6.391 20,946,371 +47,617 0.88% 133,867,516
2025-01-22 2025-01-20 6.421 20,898,754 -51,585 0.88% 134,195,200
2025-01-21 2025-01-17 6.250 20,950,339 +736,579 0.88% 130,936,251
2025-01-20 2025-01-16 5.998 20,213,760 +7,936 0.85% 121,238,688
2025-01-16 2025-01-14 5.806 20,205,824 +6,944 0.85% 117,321,121
2025-01-15 2025-01-13 5.736 20,198,880 -110,114 0.85% 115,855,515
2025-01-14 2025-01-10 5.736 20,308,994 +26,784 0.85% 116,487,100
2025-01-13 2025-01-09 5.786 20,282,210 -6,448 0.85% 117,355,737
2025-01-10 2025-01-08 5.857 20,288,658 -992 0.85% 118,824,668
2025-01-09 2025-01-07 5.907 20,289,650 -45,633 0.85% 119,853,115
2025-01-08 2025-01-06 5.927 20,335,283 +26,785 0.86% 120,532,649
2025-01-06 2025-01-02 6.018 20,308,498 -496 0.85% 122,216,345
2025-01-03 2024-12-31 6.129 20,308,994 +53,073 0.85% 124,471,277
2025-01-02 2024-12-27 5.978 20,255,921 +13,888 0.85% 121,083,187
2024-12-30 2024-12-24 6.099 20,242,033 -992 0.85% 123,448,739
2024-12-27 2024-12-20 6.099 20,243,025 +1,984 0.85% 123,454,789
2024-12-23 2024-12-19 6.149 20,241,041 +9,921 0.85% 124,462,877
2024-12-20 2024-12-18 6.189 20,231,120 +16,368 0.85% 125,217,622
2024-12-18 2024-12-16 6.078 20,214,752 +7,936 0.85% 122,874,818
2024-12-17 2024-12-13 6.199 20,206,816 +28,273 0.85% 125,270,889
2024-12-16 2024-12-12 6.391 20,178,543 -10,416 0.85% 128,960,355
2024-12-13 2024-12-11 6.280 20,188,959 -51,090 0.85% 126,788,285
2024-12-12 2024-12-10 6.199 20,240,049 +64,978 0.85% 125,476,915
2024-12-11 2024-12-09 6.391 20,175,071 +8,432 0.85% 128,938,165
2024-12-10 2024-12-06 6.240 20,166,639 -9,920 0.85% 125,834,964
2024-12-09 2024-12-05 6.230 20,176,559 +13,888 0.85% 125,693,475
2024-12-06 2024-12-04 6.401 20,162,671 -39,185 0.85% 129,062,165
2024-12-05 2024-12-03 6.371 20,201,856 -8,432 0.85% 128,702,062
2024-12-04 2024-12-02 5.837 20,210,288 +5,952 0.85% 117,958,223
2024-12-03 2024-11-29 5.766 20,204,336 +37,697 0.85% 116,497,812
2024-12-02 2024-11-28 5.736 20,166,639 -18,352 0.85% 115,670,589
2024-11-29 2024-11-27 5.766 20,184,991 +25,792 0.85% 116,386,269
2024-11-28 2024-11-26 5.655 20,159,199 +9,921 0.85% 114,002,215
2024-11-27 2024-11-25 5.595 20,149,278 +19,344 0.85% 112,727,436
2024-11-26 2024-11-22 5.564 20,129,934 +106,147 0.85% 112,010,461
2024-11-25 2024-11-21 5.736 20,023,787 +57,537 0.84% 114,851,227
2024-11-22 2024-11-20 5.897 19,966,250 -43,649 0.84% 117,741,490
2024-11-21 2024-11-19 5.786 20,009,899 -33,233 0.84% 115,780,107
2024-11-20 2024-11-18 5.736 20,043,132 +80,851 0.84% 114,962,185
2024-11-19 2024-11-15 5.816 19,962,281 -12,401 0.84% 116,108,265
2024-11-18 2024-11-14 5.877 19,974,682 -109,123 0.84% 117,388,509
2024-11-15 2024-11-13 5.907 20,083,805 +9,921 0.85% 118,637,167
2024-11-14 2024-11-12 5.887 20,073,884 +32,240 0.84% 118,173,858
2024-11-13 2024-11-11 5.907 20,041,644 -5,952 0.84% 118,388,118
2024-11-12 2024-11-08 6.129 20,047,596 +11,905 0.84% 122,869,202
2024-11-11 2024-11-07 6.078 20,035,691 +45,633 0.84% 121,786,400
2024-11-08 2024-11-06 5.988 19,990,058 +16,864 0.84% 119,695,454
2024-11-07 2024-11-05 6.048 19,973,194 +22,321 0.84% 120,802,501
2024-11-06 2024-11-04 5.837 19,950,873 +67,458 0.84% 116,444,136
2024-11-05 2024-11-01 5.907 19,883,415 +27,776 0.84% 117,453,442
2024-11-04 2024-10-31 5.877 19,855,639 -6,944 0.84% 116,688,909
2024-11-01 2024-10-30 5.978 19,862,583 +51,585 0.84% 118,731,943
2024-10-31 2024-10-29 6.119 19,810,998 +4,961 0.83% 121,219,420
2024-10-30 2024-10-28 6.250 19,806,037 -16,369 0.83% 123,784,547
2024-10-29 2024-10-25 6.300 19,822,406 +14,880 0.83% 124,885,938
2024-10-28 2024-10-24 6.250 19,807,526 +11,905 0.83% 123,793,853
2024-10-25 2024-10-23 6.341 19,795,621 +17,856 0.83% 125,515,376
2024-10-24 2024-10-22 6.351 19,777,765 -5,456 0.83% 125,601,527
2024-10-23 2024-10-21 6.300 19,783,221 +9,920 0.83% 124,639,063
2024-10-22 2024-10-18 6.522 19,773,301 +9,921 0.83% 128,961,660
2024-10-21 2024-10-17 6.300 19,763,380 -33,233 0.83% 124,514,060
2024-10-18 2024-10-16 6.280 19,796,613 +38,193 0.83% 124,324,321
2024-10-17 2024-10-15 6.341 19,758,420 +14,880 0.83% 125,279,501
2024-10-16 2024-10-14 6.552 19,743,540 +7,440 0.83% 129,364,626
2024-10-15 2024-10-10 6.865 19,736,100 -10,416 0.83% 135,483,250
2024-10-14 2024-10-09 6.734 19,746,516 -17,360 0.83% 132,967,070
2024-10-10 2024-10-08 7.167 19,763,876 +73,409 0.83% 141,650,750
2024-10-09 2024-10-07 7.883 19,690,467 -8,432 0.83% 155,217,229
2024-10-08 2024-10-04 7.449 19,698,899 -483,612 0.83% 146,745,080
2024-10-07 2024-10-03 7.258 20,182,511 -65,970 0.85% 146,482,199
2024-10-04 2024-10-02 7.298 20,248,481 -126,979 0.85% 147,777,451
2024-10-03 2024-09-30 6.925 20,375,460 +101,682 0.86% 141,104,647
2024-10-02 2024-09-27 6.462 20,273,778 -38,192 0.85% 130,999,571
2024-09-30 2024-09-26 6.149 20,311,970 -56,546 0.85% 124,899,022
2024-09-27 2024-09-25 5.877 20,368,516 -4,960 0.86% 119,703,018
2024-09-26 2024-09-24 5.917 20,373,476 -13,888 0.86% 120,553,657
2024-09-25 2024-09-23 5.685 20,387,364 +57,537 0.86% 115,909,048
2024-09-24 2024-09-20 5.746 20,329,827 +115,571 0.86% 116,811,525
2024-09-23 2024-09-19 5.675 20,214,256 +27,777 0.85% 114,721,103
2024-09-19 2024-09-16 5.756 20,186,479 +496 0.85% 116,191,361
2024-09-16 2024-09-12 5.645 20,185,983 -4,960 0.85% 113,950,199
2024-09-13 2024-09-11 5.665 20,190,943 +6,944 0.85% 114,385,263
2024-09-12 2024-09-10 5.655 20,183,999 +1,984 0.85% 114,142,461
2024-09-10 2024-09-05 5.887 20,182,015 +17,856 0.85% 118,810,419
2024-09-09 2024-09-04 5.847 20,164,159 +19,841 0.85% 117,892,252
2024-09-05 2024-09-03 5.907 20,144,318 +17,856 0.85% 118,994,624
2024-09-03 2024-08-30 6.109 20,126,462 -19,840 0.85% 122,946,797
2024-09-02 2024-08-29 6.089 20,146,302 -9,920 0.85% 122,661,829
2024-08-30 2024-08-28 5.947 20,156,222 +8,432 0.85% 119,877,672
2024-08-29 2024-08-27 5.947 20,147,790 -9,921 0.85% 119,827,523
2024-08-28 2024-08-26 5.877 20,157,711 +12,897 0.85% 118,464,145
2024-08-27 2024-08-23 5.776 20,144,814 +12,896 0.85% 116,357,676
2024-08-26 2024-08-22 6.462 20,131,918 -18,352 0.85% 130,082,938
2024-08-23 2024-08-21 6.492 20,150,270 -22,321 0.85% 130,810,888
2024-08-22 2024-08-20 6.502 20,172,591 -2,976 0.85% 131,159,138
2024-08-20 2024-08-16 6.552 20,175,567 +12,400 0.85% 132,195,375
2024-08-19 2024-08-15 6.482 20,163,167 -29,760 0.85% 130,691,360
2024-08-15 2024-08-13 6.391 20,192,927 -25,793 0.85% 129,052,282
2024-08-08 2024-08-06 6.240 20,218,720 +4,960 0.85% 126,159,937
2024-08-07 2024-08-05 6.109 20,213,760 -14,880 0.85% 123,480,075
2024-08-06 2024-08-02 6.179 20,228,640 -51,586 0.85% 124,998,360
2024-08-02 2024-07-31 6.179 20,280,226 +496 0.85% 125,317,124
2024-08-01 2024-07-30 5.988 20,279,730 +19,841 0.85% 121,429,937
2024-07-31 2024-07-29 6.129 20,259,889 +16,864 0.85% 124,170,319
2024-07-30 2024-07-26 6.210 20,243,025 +7,936,204 0.85% 125,699,422
2024-07-29 2024-07-25 6.250 12,306,821 -20,832 0.52% 76,915,653
2024-07-26 2024-07-24 6.381 12,327,653 +20,832 0.52% 78,661,327
2024-07-24 2024-07-22 6.522 12,306,821 +87,795 0.52% 80,265,205
2024-07-22 2024-07-18 6.906 12,219,026 -15,660,649 0.51% 84,386,629
2024-07-17 2024-07-15 6.896 27,879,675 -14,313 1.22% 192,249,508
2024-07-16 2024-07-12 7.084 27,893,988 -14,313 1.22% 197,610,011
2024-07-15 2024-07-11 6.980 27,908,301 +10,496 1.22% 194,786,684
2024-07-12 2024-07-10 6.864 27,897,805 +954 1.22% 191,497,439
2024-07-11 2024-07-09 6.801 27,896,851 -9,542 1.22% 189,736,776
2024-07-10 2024-07-08 6.602 27,906,393 +9,542 1.22% 184,245,077
2024-07-09 2024-07-05 6.759 27,896,851 -9,542 1.22% 188,567,366
2024-07-08 2024-07-04 6.644 27,906,393 +4,771 1.22% 185,414,887
2024-07-04 2024-07-02 6.770 27,901,622 -17,176 1.22% 188,892,017
2024-07-03 2024-06-28 6.749 27,918,798 +1,909 1.22% 188,423,133
2024-07-02 2024-06-27 6.571 27,916,889 -169,851 1.22% 183,436,686
2024-06-28 2024-06-26 6.613 28,086,740 -9,542 1.23% 185,730,116
2024-06-27 2024-06-25 6.309 28,096,282 +3,816 1.22% 177,254,382
2024-06-26 2024-06-24 6.309 28,092,466 +11,451 1.22% 177,230,308
2024-06-25 2024-06-21 6.361 28,081,015 -4,771 1.21% 178,629,478
2024-06-24 2024-06-20 6.382 28,085,786 -23,378 1.21% 179,248,492
2024-06-21 2024-06-19 6.518 28,109,164 -9,543 1.21% 183,227,202
2024-06-20 2024-06-18 6.497 28,118,707 +44,849 1.21% 182,700,052
2024-06-19 2024-06-17 6.476 28,073,858 +6,679 1.21% 181,820,233
2024-06-17 2024-06-13 6.613 28,067,179 -1,431 1.21% 185,600,764
2024-06-14 2024-06-12 6.466 28,068,610 +954 1.21% 181,492,092
2024-06-12 2024-06-07 6.613 28,067,656 +6,680 1.21% 185,603,918
2024-06-11 2024-06-06 6.613 28,060,976 +19,084 1.21% 185,559,745
2024-06-07 2024-06-05 6.665 28,041,892 +13,359 1.20% 186,902,910
2024-06-06 2024-06-04 6.686 28,028,533 -22,424 1.20% 187,401,336
2024-06-05 2024-06-03 6.560 28,050,957 -6,680 1.21% 184,023,655
2024-06-03 2024-05-30 6.529 28,057,637 -12,404 1.21% 183,185,365
2024-05-31 2024-05-29 6.539 28,070,041 -2,863 1.21% 183,560,517
2024-05-30 2024-05-28 6.676 28,072,904 -28,627 1.21% 187,403,807
2024-05-29 2024-05-27 6.749 28,101,531 -40,554 1.21% 189,656,392
2024-05-28 2024-05-24 6.414 28,142,085 -3,817 1.21% 180,492,570
2024-05-27 2024-05-23 6.518 28,145,902 +38,169 1.21% 183,466,676
2024-05-24 2024-05-22 6.613 28,107,733 +9,542 1.21% 185,868,937
2024-05-23 2024-05-21 6.634 28,098,191 +85,880 1.21% 186,394,763
2024-05-22 2024-05-20 6.728 28,012,311 -165,557 1.20% 188,467,124
2024-05-21 2024-05-17 6.655 28,177,868 -79,678 1.21% 187,513,911
2024-05-20 2024-05-16 6.780 28,257,546 +22,902 1.21% 191,597,730
2024-05-17 2024-05-14 6.906 28,234,644 -9,065 1.21% 194,993,155
2024-05-16 2024-05-13 6.969 28,243,709 +4,771 1.21% 196,831,685
2024-05-14 2024-05-10 7.063 28,238,938 -9,542 1.21% 199,461,873
2024-05-13 2024-05-09 7.074 28,248,480 +25,763 1.21% 199,825,309
2024-05-10 2024-05-08 6.906 28,222,717 -1,908 1.21% 194,910,786
2024-05-09 2024-05-07 6.906 28,224,625 -7,634 1.21% 194,923,963
2024-05-08 2024-05-06 6.906 28,232,259 -669,862 1.21% 194,976,684
2024-05-07 2024-05-03 7.126 28,902,121 -98,762 1.24% 205,963,500
2024-05-06 2024-05-02 6.896 29,000,883 -43,894 1.25% 199,981,007
2024-05-03 2024-04-30 6.581 29,044,777 -79,200 1.25% 191,152,211
2024-05-02 2024-04-29 6.497 29,123,977 -269,090 1.25% 189,231,750
2024-04-30 2024-04-26 6.372 29,393,067 -19,561 1.26% 187,283,760
2024-04-29 2024-04-25 6.340 29,412,628 -301,534 1.26% 186,483,684
2024-04-26 2024-04-24 6.110 29,714,162 -4,771 1.28% 181,544,743
2024-04-25 2024-04-23 6.005 29,718,933 -14,313 1.28% 178,459,418
2024-04-24 2024-04-22 5.858 29,733,246 -208,497 1.28% 174,183,001
2024-04-23 2024-04-19 5.827 29,941,743 -152,675 1.29% 174,463,068
2024-04-22 2024-04-18 5.932 30,094,418 -190,844 1.29% 178,506,492
2024-04-19 2024-04-17 5.848 30,285,262 -145,996 1.30% 177,099,433
2024-04-18 2024-04-16 5.911 30,431,258 -224,719 1.31% 179,866,650
2024-04-17 2024-04-15 6.162 30,655,977 +47,711 1.32% 188,905,292
2024-04-16 2024-04-12 6.235 30,608,266 -480,449 1.32% 190,856,664
2024-04-15 2024-04-11 6.330 31,088,715 -740,475 1.34% 196,784,708
2024-04-12 2024-04-10 6.330 31,829,190 -656,503 1.37% 201,471,751
2024-04-11 2024-04-09 6.571 32,485,693 -87,788 1.40% 213,457,448
2024-04-10 2024-04-08 6.361 32,573,481 -9,542 1.40% 207,207,037
2024-04-09 2024-04-05 6.330 32,583,023 -2,863 1.40% 206,243,348
2024-04-08 2024-04-03 6.372 32,585,886 +1,714,733 1.40% 207,627,440
2024-04-05 2024-04-02 6.372 30,871,153 -13,359 1.33% 196,701,678
2024-04-03 2024-03-28 6.267 30,884,512 -43,894 1.33% 193,550,173
2024-04-02 2024-03-27 6.015 30,928,406 -11,451 1.33% 186,046,312
2024-03-28 2024-03-26 6.204 30,939,857 +160,309 1.33% 191,951,560
2024-03-27 2024-03-25 6.256 30,779,548 +14,298,504 1.32% 192,569,812
2024-03-26 2024-03-22 6.225 16,481,044 -401,726 0.71% 102,594,198
2024-03-25 2024-03-21 5.691 16,882,770 +62,024 0.73% 96,071,632
2024-03-22 2024-03-20 5.764 16,820,746 +2,863 0.72% 96,952,626
2024-03-21 2024-03-19 5.617 16,817,883 +6,202 0.72% 94,468,659
2024-03-20 2024-03-18 5.659 16,811,681 -375,962 0.72% 95,138,552
2024-03-19 2024-03-15 5.470 17,187,643 -91,605 0.74% 94,023,944
2024-03-18 2024-03-14 5.565 17,279,248 +76,337 0.74% 96,154,806
2024-03-15 2024-03-13 5.491 17,202,911 +38,169 0.74% 94,468,032
2024-03-14 2024-03-12 5.439 17,164,742 -7,634 0.74% 93,359,018
2024-03-13 2024-03-11 5.292 17,172,376 +433,216 0.74% 90,881,064
2024-03-12 2024-03-08 5.198 16,739,160 +6,680 0.72% 87,009,560
2024-03-11 2024-03-07 5.177 16,732,480 +46,756 0.72% 86,624,133
2024-03-08 2024-03-06 5.429 16,685,724 -416,517 0.72% 90,578,777
2024-03-07 2024-03-05 5.345 17,102,241 +557,265 0.73% 91,406,027
2024-03-06 2024-03-04 5.869 16,544,976 +455,163 0.71% 97,096,998
2024-03-05 2024-03-01 5.890 16,089,813 +244,757 0.69% 94,763,032
2024-03-04 2024-02-29 5.418 15,845,056 +38,169 0.68% 85,849,142
2024-03-01 2024-02-28 5.429 15,806,887 +160,309 0.68% 85,807,993
2024-02-29 2024-02-27 5.701 15,646,578 -18,131 0.67% 89,201,037
2024-02-28 2024-02-26 5.575 15,664,709 +73,952 0.67% 87,334,452
2024-02-27 2024-02-23 5.638 15,590,757 +106,873 0.67% 87,902,477
2024-02-26 2024-02-22 5.722 15,483,884 +10,019 0.67% 88,598,055
2024-02-23 2024-02-21 5.711 15,473,865 +19,085 0.66% 88,378,564
2024-02-22 2024-02-20 5.711 15,454,780 +19,084 0.66% 88,269,561
2024-02-21 2024-02-19 5.764 15,435,696 -2,863 0.66% 88,969,376
2024-02-20 2024-02-16 5.774 15,438,559 -63,932 0.66% 89,147,670
2024-02-19 2024-02-15 5.512 15,502,491 +22,901 0.67% 85,455,273
2024-02-16 2024-02-14 5.512 15,479,590 +89,697 0.67% 85,329,035
2024-02-15 2024-02-09 5.953 15,389,893 +2,385 0.66% 91,608,458
2024-02-08 2024-02-06 6.141 15,387,508 -34,352 0.66% 94,496,896
2024-02-07 2024-02-05 5.911 15,421,860 +55,345 0.66% 91,152,272
2024-02-05 2024-02-01 6.309 15,366,515 -4,294 0.66% 96,944,575
2024-02-02 2024-01-31 6.152 15,370,809 -2,386 0.66% 94,555,428
2024-02-01 2024-01-30 6.089 15,373,195 +4,772 0.66% 93,603,460
2024-01-31 2024-01-29 6.162 15,368,423 +58,207 0.66% 94,701,807
2024-01-30 2024-01-26 6.194 15,310,216 -1,908 0.66% 94,824,472
2024-01-29 2024-01-25 6.340 15,312,124 +1,908 0.66% 97,082,835
2024-01-25 2024-01-23 6.183 15,310,216 -143,133 0.66% 94,664,025
2024-01-22 2024-01-18 6.686 15,453,349 +9,542 0.66% 103,322,505
2024-01-19 2024-01-17 6.529 15,443,807 +3,817 0.66% 100,830,994
2024-01-18 2024-01-16 6.812 15,439,990 -18,130 0.66% 105,174,876
2024-01-17 2024-01-15 6.906 15,458,120 -1,431 0.66% 106,756,352
2024-01-16 2024-01-12 6.938 15,459,551 -955 0.66% 107,252,272
2024-01-15 2024-01-11 7.074 15,460,506 -4,294 0.66% 109,365,190
2024-01-12 2024-01-10 7.242 15,464,800 -5,725 0.66% 111,988,645
2024-01-11 2024-01-09 7.179 15,470,525 +3,817 0.66% 111,057,338
2024-01-10 2024-01-08 6.959 15,466,708 -4,294 0.66% 107,626,100
2024-01-09 2024-01-05 7.336 15,471,002 +102,101 0.66% 113,492,750
2024-01-08 2024-01-04 7.577 15,368,901 +230,445 0.66% 116,448,191
2024-01-05 2024-01-03 7.346 15,138,456 +116,414 0.65% 111,211,894
2024-01-04 2024-01-02 7.472 15,022,042 +195,138 0.65% 112,245,810
2024-01-03 2023-12-29 7.881 14,826,904 +270,999 0.64% 116,847,642
2024-01-02 2023-12-28 7.619 14,555,905 +149,812 0.63% 110,898,395
2023-12-29 2023-12-27 7.283 14,406,093 +282,449 0.62% 104,925,888
2023-12-28 2023-12-22 6.969 14,123,644 -1,431 0.61% 98,428,313
2023-12-22 2023-12-20 7.137 14,125,075 +5,725 0.61% 100,806,726
2023-12-21 2023-12-19 7.273 14,119,350 +95,422 0.61% 102,689,446
2023-12-20 2023-12-18 7.294 14,023,928 +118,323 0.60% 102,289,381
2023-12-19 2023-12-15 7.504 13,905,605 +183,211 0.60% 104,340,893
2023-12-18 2023-12-14 7.587 13,722,394 +185,118 0.59% 104,116,626
2023-12-15 2023-12-13 7.462 13,537,276 +286,266 0.58% 101,009,661
2023-12-14 2023-12-12 7.325 13,251,010 +11,451 0.57% 97,068,383
2023-12-13 2023-12-11 7.336 13,239,559 +286,266 0.57% 97,123,248
2023-12-12 2023-12-08 7.504 12,953,293 +501,919 0.56% 97,195,207
2023-12-11 2023-12-07 7.420 12,451,374 +197,046 0.54% 92,385,151
2023-12-08 2023-12-06 7.619 12,254,328 -12,404 0.53% 93,363,161
2023-12-07 2023-12-05 7.483 12,266,732 +84,448 0.53% 91,786,482
2023-12-06 2023-12-04 7.786 12,182,284 +332,069 0.52% 94,856,953
2023-12-05 2023-12-01 7.870 11,850,215 +167,942 0.51% 93,264,809
2023-12-04 2023-11-30 7.608 11,682,273 -9,542 0.50% 88,882,366
2023-12-01 2023-11-29 7.703 11,691,815 -6,680 0.50% 90,057,712
2023-11-30 2023-11-28 7.923 11,698,495 +18,608 0.50% 92,683,713
2023-11-28 2023-11-24 7.839 11,679,887 -1,909 0.50% 91,557,068
2023-11-27 2023-11-23 7.755 11,681,796 -16,221 0.50% 90,592,652
2023-11-24 2023-11-22 7.504 11,698,017 -5,726 0.50% 87,776,227
2023-11-23 2023-11-21 7.545 11,703,743 -10,019 0.50% 88,309,802
2023-11-22 2023-11-20 7.451 11,713,762 -134,545 0.50% 87,280,582
2023-11-21 2023-11-17 7.430 11,848,307 -26,718 0.51% 88,034,757
2023-11-20 2023-11-16 7.409 11,875,025 -2,863 0.51% 87,984,381
2023-11-17 2023-11-15 7.545 11,877,888 -55,822 0.51% 89,623,801
2023-11-16 2023-11-14 7.189 11,933,710 +1,432 0.51% 85,792,877
2023-11-15 2023-11-13 7.189 11,932,278 +20,992 0.51% 85,782,582
2023-11-14 2023-11-10 7.346 11,911,286 +215,654 0.51% 87,504,081
2023-11-13 2023-11-09 7.399 11,695,632 -187,027 0.50% 86,532,656
2023-11-10 2023-11-08 7.545 11,882,659 -12,882 0.51% 89,659,800
2023-11-09 2023-11-07 7.556 11,895,541 +1,909 0.51% 89,881,663
2023-11-08 2023-11-06 7.839 11,893,632 +679,404 0.51% 93,232,586
2023-11-07 2023-11-03 7.441 11,214,228 -170,805 0.48% 83,440,974
2023-11-02 2023-10-31 7.294 11,385,033 +218,516 0.49% 83,041,497
2023-11-01 2023-10-30 7.357 11,166,517 +408,883 0.48% 82,149,794
2023-10-31 2023-10-27 6.864 10,757,634 -19,084 0.46% 73,843,063
2023-10-27 2023-10-25 6.644 10,776,718 +34,352 0.46% 71,602,373
2023-10-26 2023-10-24 6.634 10,742,366 -1,909 0.46% 71,261,554
2023-10-25 2023-10-20 6.665 10,744,275 +23,856 0.46% 71,612,011
2023-10-24 2023-10-19 6.697 10,720,419 +30,535 0.46% 71,790,050
2023-10-20 2023-10-18 6.843 10,689,884 -19,085 0.46% 73,153,955
2023-10-19 2023-10-17 7.189 10,708,969 -22,901 0.46% 76,988,067
2023-10-17 2023-10-13 7.042 10,731,870 -9,542 0.46% 75,578,160
2023-10-16 2023-10-12 7.105 10,741,412 -5,248 0.46% 76,320,763
2023-10-13 2023-10-11 7.053 10,746,660 +477 0.46% 75,794,939
2023-10-05 2023-10-03 6.791 10,746,183 +47,711 0.46% 72,976,138
2023-10-04 2023-09-29 6.864 10,698,472 +9,542 0.46% 73,436,960
2023-09-29 2023-09-27 7.158 10,688,930 +1,431 0.46% 76,507,951
2023-09-28 2023-09-26 6.948 10,687,499 -9,542 0.46% 74,257,659
2023-09-27 2023-09-25 6.927 10,697,041 +2,386 0.46% 74,099,752
2023-09-25 2023-09-21 6.927 10,694,655 +19,561 0.46% 74,083,224
2023-09-21 2023-09-19 7.283 10,675,094 -4,771 0.46% 77,751,388
2023-09-20 2023-09-18 7.325 10,679,865 -8,588 0.46% 78,233,827
2023-09-19 2023-09-15 7.294 10,688,453 +1,431 0.46% 77,960,700
2023-09-18 2023-09-14 7.273 10,687,022 -20,038 0.46% 77,726,267
2023-09-13 2023-09-11 7.158 10,707,060 -477 0.46% 76,637,720
2023-09-12 2023-09-07 7.000 10,707,537 -19,085 0.46% 74,957,947
2023-09-11 2023-09-06 7.011 10,726,622 +3,817 0.46% 75,203,964
2023-09-07 2023-09-05 7.011 10,722,805 -16,222 0.46% 75,177,203
2023-09-06 2023-09-04 7.116 10,739,027 +3,340 0.46% 76,416,360
2023-09-04 2023-08-30 6.948 10,735,687 -10,019 0.46% 74,592,473
2023-08-30 2023-08-28 7.000 10,745,706 +4,771 0.46% 75,225,148
2023-08-28 2023-08-24 7.074 10,740,935 +2,863 0.46% 75,979,687
2023-08-25 2023-08-23 6.885 10,738,072 +13,836 0.46% 73,933,849
2023-08-22 2023-08-18 7.147 10,724,236 +2,385 0.46% 76,648,273
2023-08-21 2023-08-17 7.273 10,721,851 -4,771 0.46% 77,979,577
2023-08-18 2023-08-16 7.378 10,726,622 -2,862 0.46% 79,138,401
2023-08-17 2023-08-15 7.304 10,729,484 +5,725 0.46% 78,372,419
2023-08-16 2023-08-14 7.252 10,723,759 -2,859,797 0.46% 77,768,689
2023-08-14 2023-08-10 7.346 13,583,556 -3,721,456 0.58% 99,789,106
2023-08-11 2023-08-09 7.399 17,305,012 +6,679 0.74% 128,034,863
2023-08-10 2023-08-08 7.221 17,298,333 +27,196 0.74% 124,903,645
2023-08-09 2023-08-07 7.367 17,271,137 +4,771 0.74% 127,241,239
2023-08-07 2023-08-03 7.545 17,266,366 +19,084 0.74% 130,282,197
2023-08-04 2023-08-02 7.378 17,247,282 +43,417 0.74% 127,246,240
2023-08-03 2023-08-01 7.566 17,203,865 +7,634 0.74% 130,171,185
2023-08-01 2023-07-28 7.891 17,196,231 +9,542 0.74% 135,700,011
2023-07-28 2023-07-26 7.881 17,186,689 +3,340 0.74% 135,444,600
2023-07-27 2023-07-25 7.912 17,183,349 -6,680 0.74% 135,958,511
2023-07-26 2023-07-24 7.776 17,190,029 -42,940 0.74% 133,669,447
2023-07-25 2023-07-21 7.745 17,232,969 -7,156 0.74% 133,461,555
2023-07-21 2023-07-19 7.535 17,240,125 +14,313 0.74% 129,903,525
2023-07-20 2023-07-18 7.629 17,225,812 -477 0.74% 131,420,380
2023-07-19 2023-07-14 7.608 17,226,289 +41,986 0.74% 131,062,964
2023-07-18 2023-07-13 7.860 17,184,303 -12,405 0.74% 135,065,622
2023-07-13 2023-07-11 7.682 17,196,708 +1,431 0.74% 132,099,425
2023-07-12 2023-07-10 7.524 17,195,277 +9,542 0.74% 129,385,395
2023-07-10 2023-07-06 7.724 17,185,735 -3,817 0.74% 132,735,544
2023-07-06 2023-07-04 7.881 17,189,552 +9,543 0.74% 135,467,163
2023-07-05 2023-07-03 7.881 17,180,009 +3,816 0.74% 135,391,956
2023-07-04 2023-06-30 8.248 17,176,193 -8,588 0.74% 141,661,971
2023-07-03 2023-06-29 8.059 17,184,781 -4,771 0.74% 138,491,136
2023-06-30 2023-06-28 7.923 17,189,552 -6,202 0.74% 136,187,733
2023-06-29 2023-06-27 7.881 17,195,754 -28,627 0.74% 135,516,039
2023-06-28 2023-06-26 8.071 17,224,381 -14,313 0.74% 139,014,845
2023-06-27 2023-06-23 7.689 17,238,694 -13,885,236 0.74% 132,539,977
2023-06-26 2023-06-21 8.124 31,123,930 -862,565 1.36% 252,848,179
2023-06-23 2023-06-20 7.795 31,986,495 -202,458 1.39% 249,325,489
2023-06-21 2023-06-19 7.837 32,188,953 -693,535 1.40% 252,270,912
2023-06-20 2023-06-16 7.901 32,882,488 -1,683,790 1.43% 259,801,450
2023-06-19 2023-06-15 7.752 34,566,278 +6,592 1.51% 267,965,846
2023-06-16 2023-06-14 7.689 34,559,686 -182,683 1.50% 265,712,704
2023-06-14 2023-06-12 7.858 34,742,369 -211,969 1.51% 273,020,409
2023-06-13 2023-06-09 8.113 34,954,338 -11,770 1.52% 283,594,893
2023-06-06 2023-06-02 8.315 34,966,108 -7,534 1.52% 290,745,514
2023-06-02 2023-05-31 8.411 34,973,642 -9,097,605 1.52% 294,150,782
2023-06-01 2023-05-30 8.453 44,071,247 -1,884 1.92% 372,539,538
2023-05-31 2023-05-29 8.453 44,073,131 -10,358 1.92% 372,555,464
2023-05-30 2023-05-25 8.570 44,083,489 -10,358 1.92% 377,792,611
2023-05-29 2023-05-24 8.538 44,093,847 -40,963 1.92% 376,476,615
2023-05-25 2023-05-23 8.421 44,134,810 +471 1.92% 371,670,775
2023-05-23 2023-05-19 8.156 44,134,339 -942 1.92% 359,949,697
2023-05-19 2023-05-17 8.198 44,135,281 -14,125 1.92% 361,832,157
2023-05-18 2023-05-16 8.421 44,149,406 -29,662 1.92% 371,793,692
2023-05-16 2023-05-12 7.890 44,179,068 +14,125 1.92% 348,585,509
2023-05-15 2023-05-11 8.177 44,164,943 -8,475 1.92% 361,137,315
2023-05-12 2023-05-10 8.198 44,173,418 -4,708 1.92% 362,144,814
2023-05-11 2023-05-09 8.241 44,178,126 +12,241 1.92% 364,060,009
2023-05-10 2023-05-08 8.443 44,165,885 -5,179 1.92% 372,870,505
2023-05-09 2023-05-05 8.506 44,171,064 -9,416 1.92% 375,728,676
2023-05-08 2023-05-04 8.443 44,180,480 -9,417 1.92% 372,993,723
2023-05-05 2023-05-03 8.294 44,189,897 -4,708 1.92% 366,503,383
2023-05-04 2023-05-02 8.219 44,194,605 +10,358 1.92% 363,257,159
2023-05-03 2023-04-28 8.336 44,184,247 +7,476,813 1.92% 368,333,381
2023-05-02 2023-04-27 8.283 36,707,434 -28,250 1.60% 304,055,312
2023-04-28 2023-04-26 8.379 36,735,684 -9,887 1.60% 307,800,343
2023-04-27 2023-04-25 8.251 36,745,571 +47,554 1.60% 303,200,550
2023-04-26 2023-04-24 8.379 36,698,017 -4,708 1.60% 307,484,739
2023-04-25 2023-04-21 8.336 36,702,725 +28,249 1.60% 305,965,128
2023-04-24 2023-04-20 8.506 36,674,476 -2,825 1.60% 311,961,068
2023-04-21 2023-04-19 8.729 36,677,301 -6,120 1.60% 320,164,483
2023-04-20 2023-04-18 8.761 36,683,421 -5,650 1.60% 321,386,584
2023-04-19 2023-04-17 8.623 36,689,071 -5,650 1.60% 316,371,031
2023-04-18 2023-04-14 8.623 36,694,721 +24,483 1.60% 316,419,751
2023-04-17 2023-04-13 8.666 36,670,238 -13,183 1.60% 317,766,311
2023-04-14 2023-04-12 8.538 36,683,421 -8,475 1.60% 313,205,835
2023-04-13 2023-04-11 8.527 36,691,896 -4,709 1.60% 312,888,545
2023-04-12 2023-04-06 8.453 36,696,605 -28,250 1.60% 310,200,805
2023-04-11 2023-04-04 8.453 36,724,855 -294,175 1.60% 310,439,605
2023-04-06 2023-04-03 8.251 37,019,030 +18,833 1.61% 305,456,956
2023-04-04 2023-03-31 8.304 37,000,197 +23,541 1.61% 307,266,175
2023-04-03 2023-03-30 8.506 36,976,656 -4,708 1.61% 314,531,477
2023-03-31 2023-03-29 8.708 36,981,364 -4,708 1.61% 322,033,271
2023-03-29 2023-03-27 8.591 36,986,072 -11,300 1.61% 317,753,759
2023-03-28 2023-03-24 8.283 36,997,372 -1,413 1.61% 306,456,928
2023-03-27 2023-03-23 8.304 36,998,785 +28,721 1.61% 307,254,449
2023-03-24 2023-03-22 8.549 36,970,064 -17,421 1.61% 316,045,818
2023-03-22 2023-03-20 8.485 36,987,485 -75,333 1.61% 313,838,014
2023-03-21 2023-03-17 8.708 37,062,818 -67,329 1.61% 322,742,571
2023-03-20 2023-03-16 8.315 37,130,147 -2,354 1.62% 308,739,642
2023-03-17 2023-03-15 8.464 37,132,501 -16,008 1.62% 314,279,814
2023-03-16 2023-03-14 8.156 37,148,509 -942 1.62% 302,974,846
2023-03-15 2023-03-13 8.379 37,149,451 -4,708 1.62% 311,267,207
2023-03-14 2023-03-10 8.251 37,154,159 +9,416 1.62% 306,571,952
2023-03-13 2023-03-09 8.209 37,144,743 +7,063 1.62% 304,916,423
2023-03-09 2023-03-07 8.421 37,137,680 -36,725 1.62% 312,746,114
2023-03-08 2023-03-06 8.527 37,174,405 +8,004 1.62% 317,003,120
2023-03-06 2023-03-02 8.623 37,166,401 +1,883 1.62% 320,487,063
2023-03-03 2023-03-01 8.527 37,164,518 +6,540,800 1.62% 316,918,809
2023-03-02 2023-02-28 8.262 30,623,718 -9,417 1.33% 253,012,209
2023-03-01 2023-02-27 8.421 30,633,135 -5,650 1.33% 257,969,640
2023-02-28 2023-02-24 8.740 30,638,785 -28,250 1.33% 267,778,275
2023-02-27 2023-02-23 8.782 30,667,035 +1,413 1.34% 269,327,850
2023-02-23 2023-02-21 8.804 30,665,622 -2,825 1.34% 269,966,747
2023-02-21 2023-02-17 8.899 30,668,447 -1,413 1.34% 272,922,769
2023-02-20 2023-02-16 8.814 30,669,860 -9,417 1.34% 270,329,755
2023-02-17 2023-02-15 8.878 30,679,277 -3,766 1.34% 272,367,549
2023-02-16 2023-02-14 8.889 30,683,043 +3,677,669 1.34% 272,726,822
2023-02-15 2023-02-13 8.963 27,005,374 -21,187 1.18% 242,045,274
2023-02-14 2023-02-10 8.942 27,026,561 -11,626,728 1.18% 241,661,153
2023-02-13 2023-02-09 8.984 38,653,289 -32,958 1.68% 347,264,815
2023-02-09 2023-02-07 8.814 38,686,247 -12,241 1.68% 340,987,656
2023-02-08 2023-02-06 8.602 38,698,488 +3,766 1.69% 332,876,381
2023-02-07 2023-02-03 8.910 38,694,722 +8,004 1.68% 344,760,623
2023-02-06 2023-02-02 9.186 38,686,718 -36,725 1.68% 355,370,980
2023-02-03 2023-02-01 9.112 38,723,443 +198,221 1.69% 352,829,767
2023-02-02 2023-01-31 9.069 38,525,222 -3,767 1.68% 349,387,196
2023-02-01 2023-01-30 9.281 38,528,989 +79,100 1.68% 357,604,530
2023-01-31 2023-01-27 9.589 38,449,889 -22,600 1.67% 368,711,604
2023-01-30 2023-01-26 9.473 38,472,489 -50,850 1.68% 364,434,181
2023-01-27 2023-01-20 9.409 38,523,339 -56,029 1.68% 362,461,271
2023-01-26 2023-01-19 9.228 38,579,368 -19,775 1.68% 356,023,652
2023-01-20 2023-01-18 9.112 38,599,143 -485,428 1.68% 351,697,204
2023-01-19 2023-01-17 9.090 39,084,571 -11,110,224 1.70% 355,290,078
2023-01-18 2023-01-16 9.133 50,194,795 -28,250 2.19% 458,417,408
2023-01-17 2023-01-13 9.005 50,223,045 -697,773 2.19% 452,275,287
2023-01-16 2023-01-12 8.942 50,920,818 -1,098,922 2.22% 455,314,445
2023-01-13 2023-01-11 9.112 52,019,740 -7,534 2.27% 473,979,360
2023-01-12 2023-01-10 9.122 52,027,274 +3,767 2.27% 474,600,510
2023-01-11 2023-01-09 9.335 52,023,507 -21,658 2.27% 485,615,417
2023-01-10 2023-01-06 9.090 52,045,165 -2,354 2.27% 473,105,634
2023-01-09 2023-01-05 9.133 52,047,519 +5,975,800 2.27% 475,337,906
2023-01-06 2023-01-04 8.899 46,071,719 +5,613,731 2.01% 409,998,625
2023-01-05 2023-01-03 8.814 40,457,988 -32,487 1.76% 356,604,105
2023-01-04 2022-12-30 8.814 40,490,475 -3,767 1.76% 356,890,452
2023-01-03 2022-12-29 8.761 40,494,242 +913,414 1.76% 354,773,512
2022-12-30 2022-12-28 8.878 39,580,828 -243,891 1.72% 351,394,628
2022-12-29 2022-12-23 8.804 39,824,719 -84,750 1.73% 350,599,438
2022-12-28 2022-12-22 8.793 39,909,469 +1,882,387 1.74% 350,921,722
2022-12-23 2022-12-21 8.655 38,027,082 +48,967 1.66% 329,120,228
2022-12-22 2022-12-20 8.549 37,978,115 -21,188 1.65% 324,663,339
2022-12-21 2022-12-19 8.506 37,999,303 +4,166,393 1.65% 323,230,335
2022-12-20 2022-12-16 8.687 33,832,910 -69,683 1.47% 293,897,994
2022-12-19 2022-12-15 8.878 33,902,593 -598,333 1.48% 300,983,826
2022-12-16 2022-12-14 8.910 34,500,926 -33,900 1.50% 307,394,914
2022-12-15 2022-12-13 8.984 34,534,826 -127,596 1.50% 310,264,152
2022-12-14 2022-12-12 8.984 34,662,422 -21,658 1.51% 311,410,487
2022-12-13 2022-12-09 8.973 34,684,080 +11,425,211 1.51% 311,236,737
2022-12-12 2022-12-08 8.814 23,258,869 -35,783 1.01% 205,007,925
2022-12-09 2022-12-07 8.432 23,294,652 -149,725 1.01% 196,417,733
2022-12-08 2022-12-06 8.443 23,444,377 -1,883 1.02% 197,929,164
2022-12-07 2022-12-05 8.379 23,446,260 +4,610,388 1.02% 196,451,136
2022-12-06 2022-12-02 8.634 18,835,872 +5,629,268 0.82% 162,622,353
2022-12-05 2022-12-01 8.782 13,206,604 -103,583 0.58% 115,984,680
2022-12-02 2022-11-30 8.761 13,310,187 -66,858 0.58% 116,611,685
2022-12-01 2022-11-29 8.612 13,377,045 -68,271 0.58% 115,208,629
2022-11-30 2022-11-28 8.655 13,445,316 -175,150 0.59% 116,367,737
2022-11-29 2022-11-25 8.581 13,620,466 -201,987 0.59% 116,871,143
2022-11-28 2022-11-24 8.517 13,822,453 +14,596 0.60% 117,723,579
2022-11-25 2022-11-23 8.432 13,807,857 -186,920 0.60% 116,426,207
2022-11-24 2022-11-22 8.283 13,994,777 -356,891 0.61% 115,921,649
2022-11-23 2022-11-21 7.858 14,351,668 -27,308 0.62% 112,781,551
2022-11-22 2022-11-18 7.306 14,378,976 +192,099 0.63% 105,055,879
2022-11-21 2022-11-17 7.476 14,186,877 -144,074 0.62% 106,062,883
2022-11-18 2022-11-16 7.519 14,330,951 -91,342 0.62% 107,748,748
2022-11-17 2022-11-15 7.466 14,422,293 -85,691 0.63% 107,669,725
2022-11-16 2022-11-14 7.922 14,507,984 -15,067 0.63% 114,934,354
2022-11-15 2022-11-11 7.742 14,523,051 -615,377 0.63% 112,431,850
2022-11-14 2022-11-10 7.232 15,138,428 -272,612 0.66% 109,479,261
2022-11-11 2022-11-09 6.765 15,411,040 -201,987 0.67% 104,249,828
2022-11-10 2022-11-08 6.563 15,613,027 +38,608 0.68% 102,465,945
2022-11-09 2022-11-07 6.393 15,574,419 +183,154 0.68% 99,566,287
2022-11-08 2022-11-04 6.266 15,391,265 -27,779 0.67% 96,434,025
2022-11-07 2022-11-03 6.096 15,419,044 +45,200 0.67% 93,988,194
2022-11-04 2022-11-02 6.350 15,373,844 -45,671 0.67% 97,630,973
2022-11-03 2022-11-01 6.159 15,419,515 -13,183 0.67% 94,973,550
2022-11-01 2022-10-28 6.021 15,432,698 -30,604 0.67% 92,924,211
2022-10-31 2022-10-27 6.149 15,463,302 +16,008 0.67% 95,079,035
2022-10-28 2022-10-26 6.181 15,447,294 +11,771 0.67% 95,472,735
2022-10-27 2022-10-25 5.979 15,435,523 -2,354 0.67% 92,285,551
2022-10-26 2022-10-24 5.926 15,437,877 +48,024 0.67% 91,479,912
2022-10-25 2022-10-21 6.170 15,389,853 -16,479 0.67% 94,954,285
2022-10-24 2022-10-20 6.064 15,406,332 +13,654 0.67% 93,419,884
2022-10-21 2022-10-19 6.446 15,392,678 -5,179 0.67% 99,221,740
2022-10-20 2022-10-18 6.361 15,397,857 -13,183 0.67% 97,946,984
2022-10-19 2022-10-17 6.202 15,411,040 -20,717 0.67% 95,575,980
2022-10-18 2022-10-14 6.382 15,431,757 +98,875 0.67% 98,490,380
2022-10-17 2022-10-13 6.605 15,332,882 +15,538 0.67% 101,278,706
2022-10-14 2022-10-12 6.637 15,317,344 -46,613 0.67% 101,664,060
2022-10-13 2022-10-11 7.147 15,363,957 -27,308 0.67% 109,804,999
2022-10-12 2022-10-10 6.998 15,391,265 -19,775 0.67% 107,711,902
2022-10-11 2022-10-07 6.966 15,411,040 -107,821 0.67% 107,359,320
2022-10-10 2022-10-06 6.881 15,518,861 -195,395 0.68% 106,792,023
2022-10-07 2022-10-05 6.627 15,714,256 -41,433 0.68% 104,131,561
2022-10-06 2022-10-03 6.361 15,755,689 -125,712 0.69% 100,223,182
2022-10-05 2022-09-30 5.915 15,881,401 -74,392 0.69% 93,939,441
2022-10-03 2022-09-29 5.788 15,955,793 +11,300 0.69% 92,346,164
2022-09-30 2022-09-28 5.873 15,944,493 -17,891 0.69% 93,635,344
2022-09-29 2022-09-27 5.883 15,962,384 +3,295 0.70% 93,909,923
2022-09-28 2022-09-26 5.862 15,959,089 -4,708 0.69% 93,551,583
2022-09-27 2022-09-23 5.958 15,963,797 -80,512 0.70% 95,104,928
2022-09-26 2022-09-22 5.841 16,044,309 -24,954 0.70% 93,710,374
2022-09-23 2022-09-21 5.681 16,069,263 -9,417 0.70% 91,296,411
2022-09-22 2022-09-20 5.766 16,078,680 -9,417 0.70% 92,715,893
2022-09-21 2022-09-19 5.830 16,088,097 +15,067 0.70% 93,795,280
2022-09-20 2022-09-16 5.873 16,073,030 -28,250 0.70% 94,390,188
2022-09-16 2022-09-14 5.745 16,101,280 +4,238 0.70% 92,504,239
2022-09-15 2022-09-13 5.650 16,097,042 +26,366 0.70% 90,941,408
2022-09-14 2022-09-09 6.053 16,070,676 -43,316 0.70% 97,277,627
2022-09-13 2022-09-08 5.883 16,113,992 +2,354 0.70% 94,801,863
2022-09-09 2022-09-07 5.798 16,111,638 +80,512 0.70% 93,419,234
2022-09-08 2022-09-06 5.522 16,031,126 +9,417 0.70% 88,526,101
2022-09-07 2022-09-05 5.596 16,021,709 -9,417 0.70% 89,665,096
2022-09-06 2022-09-02 5.713 16,031,126 -18,833 0.70% 91,590,466
2022-09-05 2022-09-01 5.650 16,049,959 -317,058 0.70% 90,675,409
2022-09-02 2022-08-31 5.554 16,367,017 -139,838 0.71% 90,902,366
2022-09-01 2022-08-30 5.522 16,506,855 -130,420 0.72% 91,153,142
2022-08-31 2022-08-29 5.448 16,637,275 -11,300 0.72% 90,636,583
2022-08-30 2022-08-26 5.469 16,648,575 +17,892 0.72% 91,051,742
2022-08-26 2022-08-24 5.427 16,630,683 -1,183,201 0.72% 90,247,452
2022-08-25 2022-08-23 5.416 17,813,884 -595,320 0.78% 96,478,993
2022-08-22 2022-08-18 5.427 18,409,204 -7,534 0.80% 99,898,709
2022-08-19 2022-08-17 5.416 18,416,738 -11,300 0.80% 99,744,016
2022-08-18 2022-08-16 5.469 18,428,038 -152,832 0.80% 100,783,699
2022-08-17 2022-08-15 5.607 18,580,870 -185,037 0.81% 104,184,697
2022-08-16 2022-08-12 5.639 18,765,907 -543,340 0.82% 105,820,070
2022-08-15 2022-08-11 5.628 19,309,247 -268,845 0.84% 108,678,885
2022-08-12 2022-08-10 5.490 19,578,092 -1,065,493 0.85% 107,489,211
2022-08-11 2022-08-09 5.554 20,643,585 -406,140 0.90% 114,654,413
2022-08-10 2022-08-08 5.543 21,049,725 +7,533 0.92% 116,686,576
2022-08-09 2022-08-05 5.575 21,042,192 +47,084 0.92% 117,315,190
2022-08-08 2022-08-04 5.373 20,995,108 -42,375 0.91% 112,816,493
2022-08-05 2022-08-03 5.310 21,037,483 +9,416 0.92% 111,703,749
2022-08-04 2022-08-02 5.235 21,028,067 +13,655 0.92% 110,090,599
2022-08-02 2022-07-29 5.543 21,014,412 -16,009 0.92% 116,490,822
2022-08-01 2022-07-28 5.735 21,030,421 +20,246 0.92% 120,599,551
2022-07-29 2022-07-27 5.724 21,010,175 +72,508 0.91% 120,260,332
2022-07-27 2022-07-25 5.947 20,937,667 -9,417 0.91% 124,514,601
2022-07-26 2022-07-22 6.096 20,947,084 +91,342 0.91% 127,684,868
2022-07-25 2022-07-21 6.117 20,855,742 +26,367 0.91% 127,571,039
2022-07-22 2022-07-20 6.127 20,829,375 -12,242 0.91% 127,630,954
2022-07-19 2022-07-15 5.947 20,841,617 +33,429 0.91% 123,943,399
2022-07-18 2022-07-14 6.191 20,808,188 +13,183 0.91% 128,826,967
2022-07-15 2022-07-13 6.042 20,795,005 +31,075 0.91% 125,653,694
2022-07-14 2022-07-12 6.064 20,763,930 -7,533 0.90% 125,906,929
2022-07-13 2022-07-11 6.159 20,771,463 +60,737 0.90% 127,937,849
2022-07-12 2022-07-08 6.499 20,710,726 -21,187 0.90% 134,601,751
2022-07-11 2022-07-07 6.510 20,731,913 -9,417 0.90% 134,959,611
2022-07-08 2022-07-06 6.457 20,741,330 -9,417 0.90% 133,919,601
2022-07-07 2022-07-05 6.446 20,750,747 +12,713 0.90% 133,760,041
2022-07-06 2022-07-04 6.563 20,738,034 +17,892 0.90% 136,100,595
2022-07-05 2022-06-30 6.627 20,720,142 +102,170 0.90% 137,303,397
2022-06-30 2022-06-28 7.073 20,617,972 -13,183 0.90% 145,822,366
2022-06-29 2022-06-27 6.966 20,631,155 +16,008 0.90% 143,724,679
2022-06-28 2022-06-24 7.313 20,615,147 -121,475 0.90% 150,753,818
2022-06-27 2022-06-23 7.170 20,736,622 -2,166,141 0.90% 148,691,017
2022-06-24 2022-06-22 6.995 22,902,763 +947,269 1.03% 160,211,674
2022-06-23 2022-06-21 7.127 21,955,494 +15,529 0.99% 156,469,474
2022-06-22 2022-06-20 7.072 21,939,965 -31,515 0.98% 155,157,892
2022-06-21 2022-06-17 7.105 21,971,480 -47,044 0.99% 156,102,346
2022-06-20 2022-06-16 6.995 22,018,524 -80,385 0.99% 154,026,158
2022-06-17 2022-06-15 7.039 22,098,909 -52,068 0.99% 155,556,165
2022-06-16 2022-06-14 6.919 22,150,977 -43,847 0.99% 153,255,259
2022-06-15 2022-06-13 6.809 22,194,824 -14,615 1.00% 151,128,897
2022-06-14 2022-06-10 7.094 22,209,439 -126,059 1.00% 157,549,858
2022-06-13 2022-06-09 6.984 22,335,498 -6,851 1.00% 155,998,973
2022-06-10 2022-06-08 6.831 22,342,349 -42,477 1.00% 152,622,598
2022-06-09 2022-06-07 6.722 22,384,826 -160,314 1.00% 150,462,237
2022-06-08 2022-06-06 6.612 22,545,140 +8,678 1.01% 149,071,732
2022-06-07 2022-06-02 6.360 22,536,462 -15,529 1.01% 143,339,964
2022-06-06 2022-06-01 6.306 22,551,991 -121,948 1.01% 142,204,322
2022-06-02 2022-05-31 6.382 22,673,939 +114,184 1.02% 144,710,802
2022-06-01 2022-05-30 6.240 22,559,755 -11,875 1.01% 140,771,473
2022-05-31 2022-05-27 6.087 22,571,630 -67,140 1.01% 137,386,208
2022-05-30 2022-05-26 5.977 22,638,770 +2,740 1.02% 135,316,542
2022-05-26 2022-05-24 5.966 22,636,030 -8,221 1.02% 135,052,362
2022-05-25 2022-05-23 6.251 22,644,251 -9,135 1.02% 141,546,616
2022-05-24 2022-05-20 6.251 22,653,386 -11,875 1.02% 141,603,718
2022-05-23 2022-05-19 6.152 22,665,261 -5,481 1.02% 139,444,844
2022-05-20 2022-05-18 6.196 22,670,742 -20,096 1.02% 140,471,295
2022-05-19 2022-05-17 6.065 22,690,838 -1,827 1.02% 137,614,983
2022-05-18 2022-05-16 6.021 22,692,665 -49,328 1.02% 136,632,374
2022-05-17 2022-05-13 6.021 22,741,993 -57,092 1.02% 136,929,377
2022-05-16 2022-05-12 5.868 22,799,085 -8,678 1.02% 133,778,903
2022-05-13 2022-05-11 5.977 22,807,763 -75,361 1.02% 136,326,648
2022-05-12 2022-05-10 5.704 22,883,124 -26,034 1.03% 130,514,408
2022-05-11 2022-05-06 5.714 22,909,158 +13,702 1.03% 130,913,686
2022-05-10 2022-05-05 6.032 22,895,456 +165,338 1.03% 138,104,019
2022-05-06 2022-05-04 6.032 22,730,118 +9,135 1.02% 137,106,710
2022-05-05 2022-05-03 6.120 22,720,983 +36,082 1.02% 139,041,469
2022-05-04 2022-04-29 6.076 22,684,901 +29,231 1.02% 137,827,314
2022-05-03 2022-04-28 5.857 22,655,670 +17,356 1.02% 132,689,364
2022-04-29 2022-04-27 5.802 22,638,314 +29,688 1.02% 131,348,577
2022-04-28 2022-04-26 5.780 22,608,626 +21,467 1.01% 130,681,320
2022-04-27 2022-04-25 5.791 22,587,159 +7,307,764 1.01% 130,804,505
2022-04-26 2022-04-22 6.087 15,279,395 +30,145 0.69% 93,000,733
2022-04-25 2022-04-21 6.010 15,249,250 +6,394 0.68% 91,648,688
2022-04-22 2022-04-20 6.470 15,242,856 -6,851 0.68% 98,618,695
2022-04-21 2022-04-19 6.787 15,249,707 -42,933 0.68% 103,504,352
2022-04-20 2022-04-14 6.973 15,292,640 +21,923 0.69% 106,641,764
2022-04-19 2022-04-13 6.853 15,270,717 -1,370 0.69% 104,649,988
2022-04-14 2022-04-12 6.962 15,272,087 -20,553 0.69% 106,331,252
2022-04-13 2022-04-11 6.897 15,292,640 +19,640 0.69% 105,469,876
2022-04-12 2022-04-08 7.214 15,273,000 -60,289 0.69% 110,183,151
2022-04-11 2022-04-07 6.919 15,333,289 +8,678 0.69% 106,085,938
2022-04-08 2022-04-06 7.127 15,324,611 -71,251 0.69% 109,213,385
2022-04-07 2022-04-04 7.247 15,395,862 +6,394 0.69% 111,575,135
2022-04-06 2022-04-01 7.061 15,389,468 +56,635 0.69% 108,664,765
2022-04-04 2022-03-31 7.006 15,332,833 -15,072 0.69% 107,425,603
2022-04-01 2022-03-30 7.006 15,347,905 -48,414 0.69% 107,531,201
2022-03-31 2022-03-29 6.842 15,396,319 -67,597 0.69% 105,342,189
2022-03-30 2022-03-28 6.557 15,463,916 -3,653 0.69% 101,403,215
2022-03-29 2022-03-25 6.546 15,467,569 +39,736 0.69% 101,257,842
2022-03-28 2022-03-24 6.941 15,427,833 -74,448 0.69% 107,077,842
2022-03-25 2022-03-23 6.787 15,502,281 -44,304 0.70% 105,218,648
2022-03-24 2022-03-22 6.623 15,546,585 +119,665 0.70% 102,966,465
2022-03-23 2022-03-21 6.546 15,426,920 -23,750 0.69% 100,991,735
2022-03-22 2022-03-18 6.514 15,450,670 -16,899 0.69% 100,639,786
2022-03-21 2022-03-17 6.525 15,467,569 -231,109 0.69% 100,919,187
2022-03-18 2022-03-16 5.704 15,698,678 +178,584 0.70% 89,537,760
2022-03-17 2022-03-15 5.244 15,520,094 -12,789 0.70% 81,383,297
2022-03-16 2022-03-14 5.627 15,532,883 +69,881 0.70% 87,401,847
2022-03-15 2022-03-11 6.185 15,463,002 -38,366 0.69% 95,641,787
2022-03-14 2022-03-10 6.306 15,501,368 -7,308 0.70% 97,745,761
2022-03-11 2022-03-09 6.065 15,508,676 -13,245 0.70% 94,056,737
2022-03-10 2022-03-08 6.098 15,521,921 -19,640 0.70% 94,646,833
2022-03-09 2022-03-07 6.240 15,541,561 +54,352 0.70% 96,978,378
2022-03-08 2022-03-04 6.503 15,487,209 +38,366 0.70% 100,708,245
2022-03-07 2022-03-03 6.645 15,448,843 +52,981 0.69% 102,657,356
2022-03-04 2022-03-02 6.820 15,395,862 -96,371 0.69% 105,001,977
2022-03-03 2022-03-01 6.897 15,492,233 +2,284 0.70% 106,846,424
2022-03-02 2022-02-28 6.787 15,489,949 +913 0.70% 105,134,947
2022-03-01 2022-02-25 6.842 15,489,036 +22,837 0.70% 105,976,562
2022-02-28 2022-02-24 6.744 15,466,199 -27,861 0.69% 104,296,498
2022-02-25 2022-02-23 7.061 15,494,060 -457 0.70% 109,403,287
2022-02-24 2022-02-22 6.886 15,494,517 +26,948 0.70% 106,692,554
2022-02-23 2022-02-21 7.138 15,467,569 +11,875 0.69% 110,401,527
2022-02-22 2022-02-18 7.083 15,455,694 +39,279 0.69% 109,470,780
2022-02-21 2022-02-17 7.170 15,416,415 +13,702 0.69% 110,542,712
2022-02-18 2022-02-16 7.214 15,402,713 -47,501 0.69% 111,118,932
2022-02-17 2022-02-15 7.083 15,450,214 -95,914 0.69% 109,431,966
2022-02-16 2022-02-14 7.061 15,546,128 +39,279 0.70% 109,770,938
2022-02-15 2022-02-11 7.170 15,506,849 +11,875 0.70% 111,191,165
2022-02-14 2022-02-10 7.324 15,494,974 -30,601 0.70% 113,480,801
2022-02-11 2022-02-09 7.324 15,525,575 +27,404 0.70% 113,704,914
2022-02-10 2022-02-08 7.400 15,498,171 +323,826 0.70% 114,691,852
2022-02-09 2022-02-07 6.765 15,174,345 -9,592 0.68% 102,660,612
2022-02-08 2022-02-04 6.667 15,183,937 -81,755 0.68% 101,229,504
2022-02-07 2022-01-31 6.733 15,265,692 -11,419 0.69% 102,777,260
2022-02-04 2022-01-27 6.448 15,277,111 +260,339 0.69% 98,505,834
2022-01-28 2022-01-26 6.798 15,016,772 +138,848 0.67% 102,087,745
2022-01-27 2022-01-25 6.842 14,877,924 +72,621 0.67% 101,795,311
2022-01-26 2022-01-24 7.006 14,805,303 +43,390 0.67% 103,729,598
2022-01-25 2022-01-21 7.214 14,761,913 -21,467 0.66% 106,496,045
2022-01-24 2022-01-20 7.072 14,783,380 +97,741 0.64% 104,547,025
2022-01-21 2022-01-19 7.116 14,685,639 +87,694 0.64% 104,498,878
2022-01-20 2022-01-18 7.258 14,597,945 +44,303 0.63% 105,952,369
2022-01-19 2022-01-17 7.357 14,553,642 -43,847 0.63% 107,064,719
2022-01-18 2022-01-14 7.313 14,597,489 -5,937 0.63% 106,748,072
2022-01-17 2022-01-13 7.335 14,603,426 +4,110 0.63% 107,111,223
2022-01-14 2022-01-12 7.368 14,599,316 -19,183 0.63% 107,560,545
2022-01-13 2022-01-11 7.203 14,618,499 -33,798 0.63% 105,301,388
2022-01-12 2022-01-10 7.192 14,652,297 -39,279 0.64% 105,384,443
2022-01-11 2022-01-07 6.919 14,691,576 -21,923 0.64% 101,646,139
2022-01-10 2022-01-06 6.952 14,713,499 +77,188 0.64% 102,281,034
2022-01-07 2022-01-05 7.006 14,636,311 +291,397 0.64% 102,545,599
2022-01-06 2022-01-04 7.368 14,344,914 -16,443 0.62% 105,686,237
2022-01-05 2022-01-03 7.521 14,361,357 -109,159 0.62% 108,008,426
2022-01-04 2021-12-31 7.116 14,470,516 +124,688 0.63% 102,968,123
2022-01-03 2021-12-29 7.236 14,345,828 -39,279 0.62% 103,808,401
2021-12-30 2021-12-28 7.225 14,385,107 -3,197 0.62% 103,935,152
2021-12-29 2021-12-24 7.236 14,388,304 +10,048 0.62% 104,115,763
2021-12-28 2021-12-22 7.127 14,378,256 -304,185 0.62% 102,469,029
2021-12-23 2021-12-21 7.214 14,682,441 +65,313 0.64% 105,922,714
2021-12-22 2021-12-20 7.170 14,617,128 +47,957 0.63% 104,811,460
2021-12-21 2021-12-17 7.433 14,569,171 +4,111 0.63% 108,295,407
2021-12-20 2021-12-16 7.357 14,565,060 -13,703 0.63% 107,148,716
2021-12-17 2021-12-15 7.192 14,578,763 +261,710 0.63% 104,855,561
2021-12-16 2021-12-14 7.630 14,317,053 -84,496 0.62% 109,242,551
2021-12-15 2021-12-13 7.521 14,401,549 +344,835 0.63% 108,310,701
2021-12-14 2021-12-10 7.422 14,056,714 +40,193 0.61% 104,332,334
2021-12-13 2021-12-09 7.630 14,016,521 -150,266 0.61% 106,949,420
2021-12-10 2021-12-08 7.400 14,166,787 +22,836 0.61% 104,839,148
2021-12-09 2021-12-07 7.269 14,143,951 +68,054 0.61% 102,812,103
2021-12-07 2021-12-03 7.411 14,075,897 -39,279 0.61% 104,320,623
2021-12-06 2021-12-02 7.335 14,115,176 -25,121 0.61% 103,530,073
2021-12-03 2021-12-01 7.247 14,140,297 +16,443 0.61% 102,475,948
2021-12-02 2021-11-30 7.302 14,123,854 +4,567 0.61% 103,129,871
2021-12-01 2021-11-29 7.302 14,119,287 -54,808 0.61% 103,096,524
2021-11-30 2021-11-26 7.269 14,174,095 -275,411 0.62% 103,031,220
2021-11-29 2021-11-25 7.510 14,449,506 -126,516 0.63% 108,513,192
2021-11-26 2021-11-24 7.291 14,576,022 +32,428 0.63% 106,271,954
2021-11-25 2021-11-23 7.149 14,543,594 +274,041 0.63% 103,965,763
2021-11-24 2021-11-22 7.543 14,269,553 +149,353 0.62% 107,630,414
2021-11-23 2021-11-19 7.444 14,120,200 +170,362 0.61% 105,112,698
2021-11-22 2021-11-18 7.543 13,949,838 +82,212 0.61% 105,218,912
2021-11-19 2021-11-17 7.794 13,867,626 +13,702 0.60% 108,090,503
2021-11-18 2021-11-16 7.740 13,853,924 -10,961 0.60% 107,225,390
2021-11-17 2021-11-15 7.597 13,864,885 +48,870 0.60% 105,337,053
2021-11-16 2021-11-12 7.871 13,816,015 -154,833 0.60% 108,746,956
2021-11-15 2021-11-11 7.893 13,970,848 -33,798 0.61% 110,271,544
2021-11-12 2021-11-10 7.773 14,004,646 -21,924 0.61% 108,851,873
2021-11-11 2021-11-09 7.696 14,026,570 +34,712 0.61% 107,947,411
2021-11-10 2021-11-08 7.510 13,991,858 -6,851 0.61% 105,076,337
2021-11-09 2021-11-05 7.554 13,998,709 +5,938 0.61% 105,740,777
2021-11-08 2021-11-04 7.652 13,992,771 -11,419 0.61% 107,074,566
2021-11-05 2021-11-03 7.696 14,004,190 -456 0.61% 107,775,176
2021-11-04 2021-11-02 7.630 14,004,646 +20,553 0.61% 106,858,810
2021-11-03 2021-11-01 7.663 13,984,093 +22,380 0.61% 107,161,249
2021-11-02 2021-10-29 7.794 13,961,713 +9,135 0.61% 108,823,859
2021-11-01 2021-10-28 7.718 13,952,578 +23,750 0.61% 107,683,459
2021-10-29 2021-10-27 7.981 13,928,828 +118,294 0.60% 111,159,741
2021-10-28 2021-10-26 8.199 13,810,534 +457 0.59% 113,239,439
2021-10-27 2021-10-25 8.145 13,810,077 +40,193 0.59% 112,479,780
2021-10-26 2021-10-22 8.320 13,769,884 +6,394 0.59% 114,564,297
2021-10-25 2021-10-21 8.276 13,763,490 -17,356 0.59% 113,908,410
2021-10-22 2021-10-20 8.462 13,780,846 -270,387 0.59% 116,616,713
2021-10-21 2021-10-19 8.101 14,051,233 +47,957 0.60% 113,828,648
2021-10-20 2021-10-18 8.101 14,003,276 -120,578 0.60% 113,440,150
2021-10-19 2021-10-15 7.871 14,123,854 -140,218 0.61% 111,169,981
2021-10-18 2021-10-12 7.882 14,264,072 +30,145 0.61% 112,429,801
2021-10-15 2021-10-11 8.002 14,233,927 +110,986 0.61% 113,906,244
2021-10-12 2021-10-08 8.046 14,122,941 +116,468 0.61% 113,636,515
2021-10-11 2021-10-07 8.298 14,006,473 -28,318 0.60% 116,226,033
2021-10-08 2021-10-06 8.101 14,034,791 +23,294 0.60% 113,695,452
2021-10-07 2021-10-05 8.101 14,011,497 +322,912 0.60% 113,506,748
2021-10-06 2021-10-04 8.057 13,688,585 +45,216 0.59% 110,291,436
2021-10-05 2021-09-30 8.375 13,643,369 -5,024 0.59% 114,258,491
2021-10-04 2021-09-29 8.243 13,648,393 +23,294 0.59% 112,507,615
2021-09-30 2021-09-28 8.145 13,625,099 +41,563 0.59% 110,973,178
2021-09-29 2021-09-27 8.342 13,583,536 -45,217 0.58% 113,311,302
2021-09-28 2021-09-24 8.572 13,628,753 +36,995 0.59% 116,821,642
2021-09-27 2021-09-23 8.791 13,591,758 +149,810 0.58% 119,480,381
2021-09-24 2021-09-21 8.911 13,441,948 -18,727 0.58% 119,782,132
2021-09-23 2021-09-20 8.878 13,460,675 -133,366 0.58% 119,506,937
2021-09-21 2021-09-17 9.097 13,594,041 -146,156 0.58% 123,667,340
2021-09-20 2021-09-16 8.845 13,740,197 -62,116 0.59% 121,537,344
2021-09-17 2021-09-15 8.889 13,802,313 +107,333 0.59% 122,691,174
2021-09-16 2021-09-14 9.404 13,694,980 -52,524 0.59% 128,783,430
2021-09-15 2021-09-13 9.272 13,747,504 +162,141 0.59% 127,471,380
2021-09-14 2021-09-10 9.458 13,585,363 +31,514 0.58% 128,496,238
2021-09-13 2021-09-09 9.404 13,553,849 -130,169 0.58% 127,456,277
2021-09-10 2021-09-08 9.447 13,684,018 +26,947 0.59% 129,279,557
2021-09-09 2021-09-07 9.382 13,657,071 +116,468 0.59% 128,127,930
2021-09-08 2021-09-06 9.743 13,540,603 -118,295 0.58% 131,926,923
2021-09-07 2021-09-03 9.371 13,658,898 +26,491 0.59% 127,995,543
2021-09-06 2021-09-02 9.437 13,632,407 -186,805 0.59% 128,642,725
2021-09-03 2021-09-01 9.415 13,819,212 -72,164 0.59% 130,102,953
2021-09-02 2021-08-31 9.491 13,891,376 -54,351 0.60% 131,846,858
2021-09-01 2021-08-30 9.283 13,945,727 -11,419 0.60% 129,462,036
2021-08-31 2021-08-27 8.911 13,957,146 -580,510 0.60% 124,373,097
2021-08-30 2021-08-26 8.145 14,537,656 +199,593 0.62% 118,405,737
2021-08-27 2021-08-25 8.134 14,338,063 -60,746 0.62% 116,623,137
2021-08-26 2021-08-24 8.123 14,398,809 -50,241 0.62% 116,959,606
2021-08-25 2021-08-23 7.893 14,449,050 +41,563 0.62% 114,045,980
2021-08-24 2021-08-20 7.641 14,407,487 -182,237 0.62% 110,090,306
2021-08-23 2021-08-19 8.035 14,589,724 -274,498 0.63% 117,232,643
2021-08-20 2021-08-18 8.057 14,864,222 +8,678 0.64% 119,763,759
2021-08-19 2021-08-17 7.970 14,855,544 +248,921 0.64% 118,392,819
2021-08-18 2021-08-16 8.440 14,606,623 +103,222 0.63% 123,284,824
2021-08-17 2021-08-13 8.145 14,503,401 -149,809 0.62% 118,126,738
2021-08-16 2021-08-12 7.729 14,653,210 -78,559 0.63% 113,251,222
2021-08-13 2021-08-11 7.959 14,731,769 +16,899 0.63% 117,245,109
2021-08-12 2021-08-10 7.773 14,714,870 -131,996 0.63% 114,372,128
2021-08-11 2021-08-09 7.324 14,846,866 +94,544 0.64% 108,734,241
2021-08-10 2021-08-06 7.236 14,752,322 +190,002 0.63% 106,749,848
2021-08-09 2021-08-05 7.313 14,562,320 +24,207 0.63% 106,490,889
2021-08-06 2021-08-04 7.247 14,538,113 +18,269 0.62% 105,358,954
2021-08-05 2021-08-03 7.149 14,519,844 +153,007 0.62% 103,795,985
2021-08-04 2021-08-02 7.247 14,366,837 +138,847 0.62% 104,117,702
2021-08-03 2021-07-30 7.083 14,227,990 +257,599 0.61% 100,775,104
2021-08-02 2021-07-29 7.291 13,970,391 +251,661 0.60% 101,856,374
2021-07-30 2021-07-28 7.214 13,718,730 +155,290 0.59% 98,970,268
2021-07-29 2021-07-27 6.897 13,563,440 +145,242 0.58% 93,543,975
2021-07-28 2021-07-26 7.641 13,418,198 +534,837 0.58% 102,530,964
2021-07-27 2021-07-23 8.583 12,883,361 +87,693 0.55% 110,573,399
2021-07-26 2021-07-22 8.747 12,795,668 +197,310 0.55% 111,921,923
2021-07-23 2021-07-21 8.878 12,598,358 -114,184 0.54% 111,851,090
2021-07-22 2021-07-20 8.911 12,712,542 +260,339 0.55% 113,282,344
2021-07-21 2021-07-19 9.491 12,452,203 -63,029 0.53% 118,187,273
2021-07-20 2021-07-16 9.316 12,515,232 +89,520 0.54% 116,593,378
2021-07-19 2021-07-15 9.404 12,425,712 +72,621 0.53% 116,847,619
2021-07-16 2021-07-14 9.064 12,353,091 -29,231 0.53% 111,972,506
2021-07-15 2021-07-13 8.977 12,382,322 +28,317 0.53% 111,153,046
2021-07-14 2021-07-12 9.119 12,354,005 -12,332 0.53% 112,657,004
2021-07-13 2021-07-09 9.053 12,366,337 +168,536 0.53% 111,957,195
2021-07-12 2021-07-08 8.933 12,197,801 -186,348 0.52% 108,962,516
2021-07-09 2021-07-07 9.623 12,384,149 +63,486 0.53% 119,168,224
2021-07-08 2021-07-06 9.645 12,320,663 -56,179 0.53% 118,827,076
2021-07-07 2021-07-05 9.918 12,376,842 +53,895 0.53% 122,756,209
2021-07-06 2021-07-02 10.334 12,322,947 +87,693 0.53% 127,347,961
2021-07-05 2021-06-30 10.509 12,235,254 +42,020 0.53% 128,584,803
2021-07-02 2021-06-29 9.896 12,193,234 +1,827 0.52% 120,668,179
2021-06-30 2021-06-28 10.717 12,191,407 +87,236 0.52% 130,659,786
2021-06-29 2021-06-25 11.101 12,104,171 -28,774 0.52% 134,362,609
2021-06-28 2021-06-24 13.312 12,132,945 -383,658 0.52% 161,512,160
2021-06-25 2021-06-23 12.940 12,516,603 +51,155 0.54% 161,960,600
2021-06-24 2021-06-22 13.027 12,465,448 -437,553 0.54% 162,390,371
2021-06-23 2021-06-21 13.137 12,903,001 -747,675 0.55% 169,503,004
2021-06-22 2021-06-18 12.042 13,650,676 -27,405 0.59% 164,381,245
2021-06-21 2021-06-17 11.407 13,678,081 -41,562 0.59% 156,026,480
2021-06-18 2021-06-16 10.849 13,719,643 -78,102 0.59% 148,840,763
2021-06-17 2021-06-15 11.560 13,797,745 -299,162 0.59% 159,506,158
2021-06-16 2021-06-11 11.517 14,096,907 -340,724 0.61% 162,347,272
2021-06-15 2021-06-10 11.035 14,437,631 -154,377 0.62% 159,316,916
2021-06-11 2021-06-09 11.013 14,592,008 -935,851 0.63% 160,700,956
2021-06-10 2021-06-08 10.290 15,527,859 -22,836 0.67% 159,788,255
2021-06-09 2021-06-07 10.269 15,550,695 -102,309 0.67% 159,682,772
2021-06-08 2021-06-04 10.236 15,653,004 -21,923 0.67% 160,219,263
2021-06-07 2021-06-03 10.455 15,674,927 -148,439 0.67% 163,875,610
2021-06-04 2021-06-02 10.126 15,823,366 -254,859 0.68% 160,230,810
2021-06-03 2021-06-01 10.159 16,078,225 -528,442 0.69% 163,339,605
2021-06-02 2021-05-31 10.290 16,606,667 -773,253 0.71% 170,889,647
2021-06-01 2021-05-28 9.743 17,379,920 -741,282 0.75% 169,333,623
2021-05-31 2021-05-27 9.699 18,121,202 -1,047,750 0.78% 175,762,469
2021-05-28 2021-05-26 8.933 19,168,952 -441,663 0.82% 171,235,557
2021-05-27 2021-05-25 8.966 19,610,615 -407,408 0.84% 175,824,964
2021-05-26 2021-05-24 8.528 20,018,023 +26,947 0.86% 170,712,005
2021-05-25 2021-05-21 8.495 19,991,076 -51,611 0.86% 169,825,661
2021-05-24 2021-05-20 8.407 20,042,687 -13,245 0.86% 168,508,800
2021-05-21 2021-05-18 8.265 20,055,932 -48,871 0.86% 165,765,910
2021-05-20 2021-05-17 8.243 20,104,803 +20,096 0.86% 165,729,653
2021-05-18 2021-05-14 8.418 20,084,707 -174,473 0.86% 169,081,956
2021-05-17 2021-05-13 8.276 20,259,180 -150,265 0.87% 167,667,574
2021-05-14 2021-05-12 8.210 20,409,445 -657,699 0.88% 167,570,621
2021-05-13 2021-05-11 7.816 21,067,144 +97,741 0.90% 164,668,033
2021-05-12 2021-05-10 7.565 20,969,403 +71,251 0.90% 158,624,233
2021-05-11 2021-05-07 7.608 20,898,152 +50,697 0.90% 159,000,361
2021-05-10 2021-05-06 7.707 20,847,455 -23,750 0.90% 160,668,643
2021-05-07 2021-05-05 7.663 20,871,205 +251,661 0.90% 159,937,751
2021-05-06 2021-05-04 7.805 20,619,544 +172,646 0.89% 160,943,710
2021-05-05 2021-05-03 8.046 20,446,898 -2,740 0.88% 164,520,565
2021-05-04 2021-04-30 8.057 20,449,638 -11,875 0.88% 164,766,479
2021-05-03 2021-04-29 8.145 20,461,513 -78,102 0.88% 166,654,138
2021-04-30 2021-04-28 8.210 20,539,615 -64,400 0.88% 168,639,375
2021-04-29 2021-04-27 8.156 20,604,015 -16,899 0.89% 168,040,340
2021-04-28 2021-04-26 8.156 20,620,914 +146,155 0.89% 168,178,163
2021-04-27 2021-04-23 8.167 20,474,759 -24,207 0.88% 167,210,308
2021-04-26 2021-04-22 7.991 20,498,966 +3,198 0.88% 163,817,479
2021-04-23 2021-04-21 7.926 20,495,768 -132,454 0.88% 162,445,687
2021-04-22 2021-04-20 7.926 20,628,222 -87,236 0.89% 163,495,493
2021-04-21 2021-04-19 7.871 20,715,458 -10,048 0.89% 163,053,022
2021-04-20 2021-04-16 7.641 20,725,506 -7,308 0.89% 158,367,473
2021-04-19 2021-04-15 7.619 20,732,814 +45,673 0.89% 157,969,380
2021-04-16 2021-04-14 7.674 20,687,141 -10,961 0.89% 158,753,721
2021-04-15 2021-04-13 7.685 20,698,102 +33,798 0.89% 159,064,424
2021-04-14 2021-04-12 7.926 20,664,304 -54,351 0.89% 163,781,472
2021-04-13 2021-04-09 7.871 20,718,655 -42,933 0.89% 163,078,186
2021-04-12 2021-04-08 7.827 20,761,588 -76,732 0.89% 162,506,985
2021-04-09 2021-04-07 7.608 20,838,320 +39,279 0.90% 158,545,138
2021-04-08 2021-04-01 7.663 20,799,041 -143,415 0.90% 159,384,753
2021-04-07 2021-03-31 7.521 20,942,456 -193,655 0.90% 157,503,341
2021-04-01 2021-03-30 7.608 21,136,111 +120,578 0.91% 160,810,835
2021-03-31 2021-03-29 7.554 21,015,533 +132,453 0.90% 158,743,124
2021-03-30 2021-03-26 7.543 20,883,080 +69,881 0.90% 157,514,013
2021-03-29 2021-03-25 7.597 20,813,199 +153,919 0.90% 158,126,162
2021-03-26 2021-03-24 7.674 20,659,280 +128,343 0.89% 158,539,915
2021-03-25 2021-03-23 7.849 20,530,937 +93,174 0.88% 161,151,127
2021-03-24 2021-03-22 8.046 20,437,763 -50,698 0.88% 164,447,062
2021-03-23 2021-03-19 8.046 20,488,461 -89,977 0.88% 164,854,990
2021-03-22 2021-03-18 8.232 20,578,438 -10,504 0.89% 169,408,684
2021-03-19 2021-03-17 8.287 20,588,942 -62,573 0.89% 170,622,119
2021-03-18 2021-03-16 8.199 20,651,515 -73,535 0.89% 169,332,046
2021-03-17 2021-03-15 8.079 20,725,050 -16,442 0.89% 167,439,289
2021-03-16 2021-03-12 8.123 20,741,492 -363,561 0.89% 168,480,375
2021-03-15 2021-03-11 8.210 21,105,053 +9,591 0.91% 173,281,872
2021-03-12 2021-03-10 7.871 21,095,462 -143,871 0.91% 166,044,064
2021-03-11 2021-03-09 7.729 21,239,333 -83,583 0.91% 164,153,821
2021-03-10 2021-03-08 7.882 21,322,916 -17,356 0.92% 168,067,800
2021-03-09 2021-03-05 8.189 21,340,272 +74,905 0.92% 174,745,890
2021-03-08 2021-03-04 8.440 21,265,367 +318,344 0.92% 179,486,869
2021-03-05 2021-03-03 8.758 20,947,023 +138,391 0.90% 183,450,001
2021-03-04 2021-03-02 8.736 20,808,632 +39,279 0.90% 181,782,404
2021-03-03 2021-03-01 8.791 20,769,353 -1,465,207 0.89% 182,576,104
2021-03-02 2021-02-26 8.451 22,234,560 +170,363 0.96% 187,910,592
2021-03-01 2021-02-25 8.988 22,064,197 -18,270 0.95% 198,306,388
2021-02-26 2021-02-24 9.075 22,082,467 +260,339 0.95% 200,404,534
2021-02-25 2021-02-23 9.338 21,822,128 +405,581 0.94% 203,775,305
2021-02-24 2021-02-22 9.820 21,416,547 +1,736,965 0.92% 210,303,895
2021-02-23 2021-02-19 9.601 19,679,582 +720,271 0.85% 188,938,683
2021-02-22 2021-02-18 9.458 18,959,311 +754,070 0.82% 179,325,361
2021-02-19 2021-02-17 9.218 18,205,241 +150,266 0.78% 167,808,496
2021-02-18 2021-02-16 8.955 18,054,975 +192,286 0.78% 161,679,745
2021-02-17 2021-02-11 8.725 17,862,689 +16,899 0.77% 155,851,354
2021-02-16 2021-02-09 8.648 17,845,790 -213,296 0.77% 154,336,373
2021-02-10 2021-02-08 8.440 18,059,086 +74,448 0.78% 152,424,776
2021-02-09 2021-02-05 8.867 17,984,638 +87,237 0.77% 159,474,828
2021-02-08 2021-02-04 8.692 17,897,401 +34,255 0.77% 155,566,433
2021-02-05 2021-02-03 9.075 17,863,146 -1,940,668 0.77% 162,113,021
2021-02-04 2021-02-02 8.736 19,803,814 -570,463 0.85% 173,004,401
2021-02-03 2021-02-01 8.342 20,374,277 -415,172 0.88% 169,958,386
2021-02-02 2021-01-29 7.915 20,789,449 +36,995 0.89% 164,545,761
2021-02-01 2021-01-28 8.024 20,752,454 +250,291 0.89% 166,524,775
2021-01-29 2021-01-27 8.156 20,502,163 +11,875 0.88% 167,209,665
2021-01-28 2021-01-26 8.123 20,490,288 +162,141 0.88% 166,439,878
2021-01-27 2021-01-25 8.550 20,328,147 -254,401 0.87% 173,801,791
2021-01-26 2021-01-22 8.342 20,582,548 -286,373 0.89% 171,695,744
2021-01-25 2021-01-21 8.342 20,868,921 -624,814 0.90% 174,084,614
2021-01-22 2021-01-20 7.991 21,493,735 +243,897 0.93% 171,767,175
2021-01-21 2021-01-19 8.046 21,249,838 -678,252 0.91% 170,981,209
2021-01-20 2021-01-18 7.576 21,928,090 +100,025 0.94% 166,116,328
2021-01-19 2021-01-15 7.608 21,828,065 +44,303 0.94% 166,075,460
2021-01-18 2021-01-14 7.674 21,783,762 +133,367 0.94% 167,169,223
2021-01-15 2021-01-13 7.477 21,650,395 +945,899 0.93% 161,879,536
2021-01-14 2021-01-12 7.499 20,704,496 +425,677 0.89% 155,260,384
2021-01-13 2021-01-11 7.422 20,278,819 +196,853 0.87% 150,514,304
2021-01-12 2021-01-08 7.652 20,081,966 -10,505 0.86% 153,669,906
2021-01-11 2021-01-07 7.630 20,092,471 +117,838 0.86% 153,310,376
2021-01-08 2021-01-06 7.937 19,974,633 +183,607 0.86% 158,533,934
2021-01-07 2021-01-05 7.696 19,791,026 +219,690 0.85% 152,310,224
2021-01-06 2021-01-04 7.794 19,571,336 +238,416 0.84% 152,547,779
2021-01-05 2020-12-31 7.740 19,332,920 +260,796 0.83% 149,631,245
2021-01-04 2020-12-29 7.849 19,072,124 -95,001 0.82% 149,700,634
2020-12-30 2020-12-28 7.827 19,167,125 +145,241 0.82% 150,026,659
2020-12-29 2020-12-24 7.970 19,021,884 -26,490 0.82% 151,596,903
2020-12-28 2020-12-22 8.101 19,048,374 -65,770 0.82% 154,310,348
2020-12-23 2020-12-21 8.189 19,114,144 +38,822 0.82% 156,517,129
2020-12-22 2020-12-18 8.123 19,075,322 +195,026 0.82% 154,946,298
2020-12-21 2020-12-17 8.364 18,880,296 +1,028,112 0.81% 157,909,253
2020-12-18 2020-12-16 7.532 17,852,184 +160,314 0.77% 134,457,556
2020-12-17 2020-12-15 7.411 17,691,870 +75,361 0.76% 131,119,665
2020-12-16 2020-12-14 7.433 17,616,509 +1,827 0.76% 130,946,847
2020-12-15 2020-12-11 7.466 17,614,682 +140,218 0.76% 131,511,764
2020-12-14 2020-12-10 7.499 17,474,464 +63,943 0.75% 131,038,785
2020-12-11 2020-12-09 7.729 17,410,521 +87,236 0.75% 134,561,832
2020-12-10 2020-12-08 7.926 17,323,285 +3,654 0.75% 137,301,170
2020-12-09 2020-12-07 8.035 17,319,631 +133,367 0.75% 139,168,234
2020-12-08 2020-12-04 8.210 17,186,264 +15,985 0.74% 141,106,872
2020-12-07 2020-12-03 8.145 17,170,279 -45,673 0.74% 139,847,823
2020-12-04 2020-12-02 8.134 17,215,952 +21,923 0.74% 140,031,351
2020-12-03 2020-12-01 8.353 17,194,029 -175,386 0.74% 143,617,583
2020-12-02 2020-11-30 8.407 17,369,415 -104,593 0.75% 146,033,278
2020-12-01 2020-11-27 8.156 17,474,008 -87,236 0.75% 142,512,915
2020-11-27 2020-11-25 7.937 17,561,244 +158,487 0.76% 139,379,437
2020-11-26 2020-11-24 8.057 17,402,757 +57,549 0.75% 140,217,201
2020-11-25 2020-11-23 8.320 17,345,208 -12,789 0.75% 144,310,698
2020-11-24 2020-11-20 8.298 17,357,997 -263,536 0.75% 144,037,056
2020-11-23 2020-11-19 8.013 17,621,533 -138,848 0.76% 141,208,289
2020-11-20 2020-11-18 7.871 17,760,381 +135,651 0.76% 139,793,375
2020-11-19 2020-11-17 8.101 17,624,730 +169,905 0.76% 142,777,448
2020-11-18 2020-11-16 8.232 17,454,825 +13,702 0.75% 143,694,042
2020-11-17 2020-11-13 8.221 17,441,123 -25,577 0.75% 143,390,310
2020-11-16 2020-11-12 8.199 17,466,700 +32,885 0.75% 143,218,164
2020-11-13 2020-11-11 8.342 17,433,815 -95,458 0.75% 145,429,606
2020-11-12 2020-11-10 8.189 17,529,273 +15,529 0.75% 143,539,333
2020-11-11 2020-11-09 8.057 17,513,744 +55,722 0.75% 141,111,443
2020-11-10 2020-11-06 8.123 17,458,022 -57,092 0.75% 141,809,186
2020-11-09 2020-11-05 8.243 17,515,114 -33,341 0.75% 144,382,104
2020-11-06 2020-11-04 8.068 17,548,455 -914 0.76% 141,583,224
2020-11-05 2020-11-03 8.024 17,549,369 -11,418 0.76% 140,822,128
2020-11-04 2020-11-02 7.959 17,560,787 -80,386 0.76% 139,760,295
2020-11-03 2020-10-30 7.893 17,641,173 +55,265 0.76% 139,241,324
2020-11-02 2020-10-29 8.002 17,585,908 +27,861 0.76% 140,730,294
2020-10-30 2020-10-28 8.199 17,558,047 +12,332 0.76% 143,967,163
2020-10-29 2020-10-27 8.265 17,545,715 +36,539 0.76% 145,018,512
2020-10-28 2020-10-23 8.375 17,509,176 +209,641 0.75% 146,633,285
2020-10-27 2020-10-22 8.594 17,299,535 +529,813 0.74% 148,665,265
2020-10-23 2020-10-21 9.196 16,769,722 -298,705 0.72% 154,209,302
2020-10-22 2020-10-20 8.681 17,068,427 -282,719 0.73% 148,174,035
2020-10-21 2020-10-19 8.615 17,351,146 -332,046 0.75% 149,488,684
2020-10-20 2020-10-16 8.900 17,683,192 +15,985 0.76% 157,382,569
2020-10-19 2020-10-15 8.823 17,667,207 +56,636 0.76% 155,886,448
2020-10-16 2020-10-14 8.900 17,610,571 +304,642 0.76% 156,736,233
2020-10-15 2020-10-12 9.261 17,305,929 +206,901 0.74% 160,276,815
2020-10-14 2020-10-09 9.349 17,099,028 +128,343 0.74% 159,858,125
2020-10-12 2020-10-08 9.612 16,970,685 -75,818 0.73% 163,117,032
2020-10-09 2020-10-07 9.568 17,046,503 -37,909 0.73% 163,099,321
2020-10-08 2020-10-06 9.579 17,084,412 +8,221 0.74% 163,649,058
2020-10-07 2020-10-05 9.469 17,076,191 +359,450 0.73% 161,700,936
2020-10-06 2020-09-30 9.546 16,716,741 -88,606 0.72% 159,578,185
2020-10-05 2020-09-29 9.393 16,805,347 -10,505 0.72% 157,848,404
2020-09-30 2020-09-28 9.196 16,815,852 +27,861 0.72% 154,633,499
2020-09-29 2020-09-25 8.999 16,787,991 +77,188 0.72% 151,069,213
2020-09-28 2020-09-24 9.283 16,710,803 +84,953 0.72% 155,131,001
2020-09-25 2020-09-23 9.502 16,625,850 -133,367 0.72% 157,982,508
2020-09-24 2020-09-22 9.261 16,759,217 +36,082 0.72% 155,213,506
2020-09-23 2020-09-21 9.568 16,723,135 +48,414 0.72% 160,005,367
2020-09-22 2020-09-18 9.842 16,674,721 -132,910 0.72% 164,105,709
2020-09-21 2020-09-17 9.524 16,807,631 +23,750 0.72% 160,077,827
2020-09-18 2020-09-16 9.699 16,783,881 -198,223 0.72% 162,791,429
2020-09-17 2020-09-15 9.502 16,982,104 -19,183 0.73% 161,367,713
2020-09-16 2020-09-14 9.272 17,001,287 +65,314 0.73% 157,641,526
2020-09-15 2020-09-11 9.272 16,935,973 +3,197 0.73% 157,035,913
2020-09-14 2020-09-10 9.152 16,932,776 +101,852 0.73% 154,967,227
2020-09-11 2020-09-09 9.250 16,830,924 -30,602 0.72% 155,693,359
2020-09-10 2020-09-08 9.426 16,861,526 +39,280 0.73% 158,929,841
2020-09-09 2020-09-07 9.239 16,822,246 +701,088 0.72% 155,428,927
2020-09-08 2020-09-04 9.831 16,121,158 +99,569 0.69% 158,481,288
2020-09-07 2020-09-03 10.039 16,021,589 -63,030 0.69% 160,834,919
2020-09-04 2020-09-02 10.137 16,084,619 -62,573 0.69% 163,052,397
2020-09-03 2020-09-01 9.973 16,147,192 -8,678 0.69% 161,035,197
2020-09-02 2020-08-31 9.962 16,155,870 +492,361 0.70% 160,944,879
2020-09-01 2020-08-28 10.455 15,663,509 -748,589 0.67% 163,756,239
2020-08-31 2020-08-27 10.061 16,412,098 +208,271 0.71% 165,114,432
2020-08-28 2020-08-26 10.192 16,203,827 -128,342 0.70% 165,147,765
2020-08-27 2020-08-25 10.071 16,332,169 +184,064 0.70% 164,489,096
2020-08-26 2020-08-24 10.050 16,148,105 +401,927 0.70% 162,281,744
2020-08-25 2020-08-21 10.312 15,746,178 -15,529 0.68% 162,379,605
2020-08-24 2020-08-20 10.334 15,761,707 +199,593 0.68% 162,884,840
2020-08-21 2020-08-19 10.411 15,562,114 +110,074 0.67% 162,014,741
2020-08-20 2020-08-18 10.466 15,452,040 -3,198 0.67% 161,714,565
2020-08-19 2020-08-17 10.356 15,455,238 -122,405 0.67% 160,056,109
2020-08-18 2020-08-14 10.279 15,577,643 +146,156 0.67% 160,130,021
2020-08-17 2020-08-13 10.269 15,431,487 +126,515 0.66% 158,458,681
2020-08-14 2020-08-12 9.885 15,304,972 +46,587 0.66% 151,295,396
2020-08-13 2020-08-11 9.962 15,258,385 -237,959 0.66% 152,004,128
2020-08-12 2020-08-10 9.962 15,496,344 +46,130 0.67% 154,374,677
2020-08-11 2020-08-07 10.061 15,450,214 +613,396 0.66% 155,437,367
2020-08-10 2020-08-06 10.586 14,836,818 +135,194 0.64% 157,062,558
2020-08-07 2020-08-05 10.706 14,701,624 +459,932 0.63% 157,401,761
2020-08-06 2020-08-04 10.630 14,241,692 +515,198 0.61% 151,386,184
2020-08-05 2020-08-03 10.290 13,726,494 +195,482 0.59% 141,251,445
2020-08-04 2020-07-31 10.312 13,531,012 -1,271,094 0.58% 139,536,108
2020-08-03 2020-07-30 10.487 14,802,106 +440,749 0.64% 155,236,714
2020-07-31 2020-07-29 10.728 14,361,357 +150,266 0.62% 154,073,155
2020-07-30 2020-07-28 10.761 14,211,091 +145,699 0.61% 152,927,772
2020-07-29 2020-07-27 10.509 14,065,392 +38,822 0.61% 147,818,399
2020-07-28 2020-07-24 10.925 14,026,570 -2,267,690 0.60% 153,245,400
2020-07-27 2020-07-23 11.954 16,294,260 -323,369 0.70% 194,788,226
2020-07-24 2020-07-22 11.867 16,617,629 -1,233,185 0.72% 197,198,571
2020-07-23 2020-07-21 12.808 17,850,814 +450,341 0.77% 228,638,472
2020-07-22 2020-07-20 12.874 17,400,473 +211,468 0.75% 224,013,297
2020-07-21 2020-07-17 13.202 17,189,005 -337,527 0.74% 226,936,038
2020-07-20 2020-07-16 12.721 17,526,532 +554,020 0.76% 222,950,032
2020-07-17 2020-07-15 14.385 16,972,512 +73,077 0.73% 244,144,481
2020-07-16 2020-07-14 14.450 16,899,435 +634,406 0.73% 244,203,305
2020-07-15 2020-07-13 15.173 16,265,029 +16,442 0.70% 246,787,691
2020-07-14 2020-07-10 13.969 16,248,587 +1,061,453 0.70% 226,971,693
2020-07-13 2020-07-09 13.487 15,187,134 +20,553 0.65% 204,829,240
2020-07-10 2020-07-08 13.356 15,166,581 -115,097 0.65% 202,559,652
2020-07-09 2020-07-07 12.480 15,281,678 +2,133,410 0.66% 190,713,448
2020-07-08 2020-07-06 12.655 13,148,268 -22,380 0.57% 166,391,755
2020-07-07 2020-07-03 11.779 13,170,648 -393,249 0.57% 155,140,375
2020-07-06 2020-07-02 11.101 13,563,897 -251,204 0.58% 150,566,328
2020-07-03 2020-06-30 10.750 13,815,101 +370,412 0.60% 148,515,224
2020-07-02 2020-06-29 10.783 13,444,689 +237,503 0.58% 144,974,765
2020-06-30 2020-06-26 10.816 13,207,186 +577,313 0.57% 142,847,505
2020-06-29 2020-06-24 10.597 12,629,873 +519,308 0.54% 133,838,100
2020-06-26 2020-06-23 10.838 12,110,565 +154,377 0.52% 131,251,725
2020-06-24 2020-06-22 10.903 11,956,188 +224,713 0.52% 130,363,945
2020-06-23 2020-06-19 11.122 11,731,475 -57,548 0.51% 130,482,344
2020-06-22 2020-06-18 10.925 11,789,023 +987,918 0.51% 128,799,382
2020-06-19 2020-06-17 11.538 10,801,105 -190,458 0.47% 124,627,597
2020-06-18 2020-06-16 11.407 10,991,563 -429,788 0.47% 125,381,250
2020-06-17 2020-06-15 10.641 11,421,351 -74,448 0.49% 121,531,586
2020-06-16 2020-06-12 10.761 11,495,799 +157,573 0.50% 123,708,090
2020-06-15 2020-06-11 10.400 11,338,226 +235,676 0.49% 117,916,380
2020-06-12 2020-06-10 11.122 11,102,550 +4,567 0.48% 123,487,178
2020-06-11 2020-06-09 10.936 11,097,983 +24,207 0.48% 121,371,010
2020-06-10 2020-06-08 10.947 11,073,776 +165,795 0.48% 121,227,502
2020-06-09 2020-06-05 11.276 10,907,981 -442,120 0.47% 122,994,876
2020-06-08 2020-06-04 10.947 11,350,101 -58,919 0.49% 124,252,504
2020-06-05 2020-06-03 10.860 11,409,020 +6,395 0.49% 123,898,325
2020-06-04 2020-06-02 10.728 11,402,625 -120,578 0.49% 122,330,947
2020-06-03 2020-06-01 10.586 11,523,203 -259,426 0.50% 121,984,629
2020-06-02 2020-05-29 10.071 11,782,629 -321,542 0.51% 118,668,500
2020-06-01 2020-05-28 9.524 12,104,171 -44,760 0.52% 115,281,528
2020-05-29 2020-05-27 9.831 12,148,931 -51,154 0.52% 119,431,758
2020-05-28 2020-05-26 9.940 12,200,085 +115,554 0.53% 121,270,209
2020-05-27 2020-05-25 10.104 12,084,531 +39,279 0.52% 122,105,977
2020-05-26 2020-05-22 10.006 12,045,252 -195,026 0.52% 120,522,327
2020-05-25 2020-05-21 10.597 12,240,278 +394,163 0.53% 129,709,582
2020-05-22 2020-05-20 11.188 11,846,115 -123,775 0.51% 132,535,513
2020-05-21 2020-05-19 10.783 11,969,890 +75,361 0.52% 129,071,932
2020-05-20 2020-05-18 10.816 11,894,529 +170,362 0.51% 128,649,948
2020-05-19 2020-05-15 10.761 11,724,167 -911,187 0.51% 126,165,594
2020-05-18 2020-05-14 9.634 12,635,354 -16,442 0.54% 121,723,802
2020-05-15 2020-05-13 9.710 12,651,796 -95,458 0.55% 122,851,715
2020-05-14 2020-05-12 9.863 12,747,254 +52,525 0.55% 125,732,298
2020-05-13 2020-05-11 9.699 12,694,729 -186,348 0.55% 123,129,631
2020-05-12 2020-05-08 9.327 12,881,077 -172,646 0.56% 120,142,646
2020-05-11 2020-05-07 9.349 13,053,723 -100,939 0.56% 122,038,732
2020-05-08 2020-05-06 8.867 13,154,662 -158,487 0.57% 116,646,076
2020-05-07 2020-05-05 8.418 13,313,149 +75,361 0.57% 112,075,982
2020-05-06 2020-05-04 8.331 13,237,788 -818,926 0.57% 110,282,220
2020-05-05 2020-04-29 8.703 14,056,714 -874,191 0.61% 122,336,587
2020-05-04 2020-04-28 8.648 14,930,905 -547,169 0.64% 129,127,471
2020-04-29 2020-04-27 8.933 15,478,074 +19,183 0.67% 138,265,077
2020-04-28 2020-04-24 8.878 15,458,891 +89,063 0.67% 137,247,553
2020-04-27 2020-04-23 9.086 15,369,828 +58,919 0.66% 139,653,724
2020-04-24 2020-04-22 9.053 15,310,909 +178,127 0.66% 138,615,535
2020-04-23 2020-04-21 9.305 15,132,782 +157,116 0.65% 140,813,121
2020-04-22 2020-04-20 9.699 14,975,666 +64,857 0.65% 145,253,060
2020-04-21 2020-04-17 9.535 14,910,809 +5,481 0.64% 142,175,506
2020-04-20 2020-04-16 9.612 14,905,328 -320,628 0.64% 143,265,452
2020-04-16 2020-04-14 9.305 15,225,956 -19,640 0.66% 141,680,121
2020-04-15 2020-04-09 9.458 15,245,596 -19,183 0.66% 144,199,439
2020-04-14 2020-04-08 9.338 15,264,779 -93,631 0.66% 142,542,698
2020-04-09 2020-04-07 9.415 15,358,410 -100,938 0.66% 144,593,953
2020-04-08 2020-04-06 9.064 15,459,348 +30,144 0.67% 140,128,648
2020-04-07 2020-04-03 8.813 15,429,204 +8,678 0.67% 135,970,540
2020-04-06 2020-04-02 8.966 15,420,526 +100,025 0.67% 138,257,440
2020-04-03 2020-04-01 8.834 15,320,501 +58,919 0.66% 135,348,025
2020-04-02 2020-03-31 8.834 15,261,582 +21,923 0.66% 134,827,509
2020-04-01 2020-03-30 9.010 15,239,659 -165,794 0.66% 137,303,152
2020-03-31 2020-03-27 9.163 15,405,453 +439,379 0.66% 141,157,953
2020-03-30 2020-03-26 9.524 14,966,074 +316,974 0.65% 142,538,624
2020-03-27 2020-03-25 9.064 14,649,100 -407,408 0.63% 132,784,292
2020-03-26 2020-03-24 7.499 15,056,508 +1,635,569 0.65% 112,906,840
2020-03-25 2020-03-23 7.455 13,420,939 -1,043,183 0.58% 100,054,226
2020-03-24 2020-03-20 7.827 14,464,122 -11,875 0.62% 113,214,888
2020-03-23 2020-03-19 7.597 14,475,997 +100,482 0.62% 109,979,914
2020-03-20 2020-03-18 7.674 14,375,515 +13,702 0.62% 110,318,120
2020-03-19 2020-03-17 8.024 14,361,813 -7,765 0.62% 115,244,090
2020-03-18 2020-03-16 7.937 14,369,578 +43,390 0.62% 114,047,939
2020-03-17 2020-03-13 8.539 14,326,188 +158,030 0.62% 122,329,351
2020-03-16 2020-03-12 8.725 14,168,158 -44,303 0.61% 123,616,697
2020-03-13 2020-03-11 9.152 14,212,461 -913 0.61% 130,071,152
2020-03-12 2020-03-10 9.108 14,213,374 -44,304 0.61% 129,457,117
2020-03-11 2020-03-09 9.294 14,257,678 -78,101 0.61% 132,514,046
2020-03-10 2020-03-06 9.655 14,335,779 -193,656 0.62% 138,418,871
2020-03-09 2020-03-05 9.568 14,529,435 -46,130 0.63% 139,016,254
2020-03-06 2020-03-04 9.185 14,575,565 -21,924 0.63% 133,872,934
2020-03-05 2020-03-03 9.393 14,597,489 -16,899 0.63% 137,110,548
2020-03-04 2020-03-02 9.196 14,614,388 +204,618 0.63% 134,389,501
2020-03-03 2020-02-28 8.845 14,409,770 +1,419,533 0.62% 127,459,976
2020-03-02 2020-02-27 9.218 12,990,237 +449,427 0.56% 119,738,714
2020-02-28 2020-02-26 10.772 12,540,810 +237,046 0.54% 135,090,904
2020-02-27 2020-02-25 10.893 12,303,764 +90,890 0.53% 134,019,038
2020-02-26 2020-02-24 10.969 12,212,874 +80,842 0.53% 133,964,899
2020-02-25 2020-02-21 11.210 12,132,032 +190,459 0.52% 136,000,005
2020-02-24 2020-02-20 11.560 11,941,573 +110,530 0.51% 138,048,241
2020-02-21 2020-02-19 11.604 11,831,043 +73,991 0.51% 137,288,551
2020-02-20 2020-02-18 11.779 11,757,052 -12,332 0.51% 138,489,272
2020-02-19 2020-02-17 11.976 11,769,384 -98,198 0.51% 140,953,699
2020-02-18 2020-02-14 11.779 11,867,582 -28,774 0.51% 139,791,233
2020-02-17 2020-02-13 11.779 11,896,356 +24,207 0.51% 140,130,169
2020-02-14 2020-02-12 11.801 11,872,149 +20,096 0.51% 140,104,963
2020-02-13 2020-02-11 11.911 11,852,053 +220,147 0.51% 141,165,283
2020-02-12 2020-02-10 11.933 11,631,906 -81,299 0.50% 138,797,871
2020-02-11 2020-02-07 11.692 11,713,205 -32,428 0.50% 136,946,967
2020-02-10 2020-02-06 11.889 11,745,633 +33,341 0.51% 139,640,590
2020-02-07 2020-02-05 11.626 11,712,292 -107,789 0.50% 136,166,988
2020-02-06 2020-02-04 11.495 11,820,081 +62,116 0.51% 135,867,371
2020-02-05 2020-02-03 11.166 11,757,965 +34,712 0.51% 131,291,847
2020-02-04 2020-01-31 10.925 11,723,253 +132,910 0.51% 128,080,820
2020-02-03 2020-01-30 11.122 11,590,343 -178,127 0.50% 128,912,615
2020-01-31 2020-01-29 11.517 11,768,470 -84,953 0.51% 135,531,787
2020-01-30 2020-01-24 12.042 11,853,423 +399,187 0.51% 142,738,750
2020-01-29 2020-01-22 12.480 11,454,236 -50,698 0.49% 142,947,446
2020-01-23 2020-01-21 12.151 11,504,934 -28,774 0.50% 139,801,726
2020-01-22 2020-01-20 12.239 11,533,708 +140,217 0.50% 141,161,472
2020-01-21 2020-01-17 12.305 11,393,491 +305,556 0.49% 140,193,716
2020-01-20 2020-01-16 12.414 11,087,935 -20,553 0.48% 137,647,760
2020-01-17 2020-01-15 12.130 11,108,488 +112,814 0.48% 134,741,114
2020-01-16 2020-01-14 12.283 10,995,674 +77,188 0.47% 135,057,944
2020-01-15 2020-01-13 12.480 10,918,486 +97,742 0.47% 136,261,352
2020-01-14 2020-01-10 12.349 10,820,744 +397,816 0.47% 133,620,054
2020-01-13 2020-01-09 13.159 10,422,928 -491,447 0.45% 137,151,205
2020-01-10 2020-01-08 12.064 10,914,375 -89,520 0.47% 131,669,713
2020-01-09 2020-01-07 11.188 11,003,895 -63,943 0.47% 123,112,671
2020-01-08 2020-01-06 10.728 11,067,838 +59,832 0.48% 118,739,247
2020-01-07 2020-01-03 11.057 11,008,006 +230,195 0.47% 121,712,576
2020-01-06 2020-01-02 11.101 10,777,811 +423,393 0.46% 119,639,321
2020-01-03 2019-12-31 11.057 10,354,418 +693,324 0.45% 114,486,028
2020-01-02 2019-12-27 10.487 9,661,094 -831,258 0.42% 101,320,480
2019-12-30 2019-12-24 10.750 10,492,352 -3,504,073 0.45% 112,794,977
2019-12-27 2019-12-20 11.604 13,996,425 +247,094 0.60% 162,415,850
2019-12-23 2019-12-19 11.429 13,749,331 +39,736 0.59% 157,140,267
2019-12-20 2019-12-18 11.648 13,709,595 +75,818 0.59% 159,687,777
2019-12-19 2019-12-17 11.735 13,633,777 +162,141 0.59% 159,998,678
2019-12-18 2019-12-16 11.757 13,471,636 +31,058 0.58% 158,390,833
2019-12-17 2019-12-13 11.648 13,440,578 +38,822 0.58% 156,554,298
2019-12-16 2019-12-12 11.670 13,401,756 +98,655 0.58% 156,395,529
2019-12-13 2019-12-11 11.517 13,303,101 +68,967 0.57% 153,205,392
2019-12-12 2019-12-10 11.495 13,234,134 +55,265 0.57% 152,121,377
2019-12-11 2019-12-09 11.714 13,178,869 +104,136 0.57% 154,371,577
2019-12-10 2019-12-06 12.217 13,074,733 +170,819 0.56% 159,735,868
2019-12-09 2019-12-05 12.261 12,903,914 +29,688 0.56% 158,213,998
2019-12-06 2019-12-04 12.217 12,874,226 -12,789 0.55% 157,286,245
2019-12-05 2019-12-03 12.370 12,887,015 +92,261 0.56% 159,417,575
2019-12-04 2019-12-02 12.151 12,794,754 +23,750 0.55% 155,474,920
2019-12-03 2019-11-29 12.370 12,771,004 +134,737 0.55% 157,982,472
2019-12-02 2019-11-28 13.137 12,636,267 -23,751 0.54% 165,998,996
2019-11-29 2019-11-27 13.399 12,660,018 -91,803 0.55% 169,637,226
2019-11-28 2019-11-26 13.487 12,751,821 +37,909 0.55% 171,984,116
2019-11-27 2019-11-25 13.268 12,713,912 +50,241 0.55% 168,689,186
2019-11-26 2019-11-22 13.334 12,663,671 +12,788 0.55% 168,854,379
2019-11-25 2019-11-21 13.443 12,650,883 +5,938 0.55% 170,068,792
2019-11-22 2019-11-20 13.640 12,644,945 -38,366 0.54% 172,480,661
2019-11-21 2019-11-19 13.596 12,683,311 +57,092 0.55% 172,448,595
2019-11-20 2019-11-18 13.290 12,626,219 +268,560 0.54% 167,802,113
2019-11-19 2019-11-15 13.662 12,357,659 +33,342 0.53% 168,832,563
2019-11-18 2019-11-14 13.837 12,324,317 +89,977 0.53% 170,535,719
2019-11-15 2019-11-13 14.012 12,234,340 +411,062 0.53% 171,433,597
2019-11-14 2019-11-12 14.385 11,823,278 -30,145 0.51% 170,074,298
2019-11-13 2019-11-11 15.020 11,853,423 -78,102 0.51% 178,034,150
2019-11-12 2019-11-08 14.976 11,931,525 +42,933 0.51% 178,684,744
2019-11-11 2019-11-07 15.217 11,888,592 +144,329 0.51% 180,905,031
2019-11-08 2019-11-06 15.304 11,744,263 +174,473 0.51% 179,737,361
2019-11-07 2019-11-05 15.917 11,569,790 +174,473 0.50% 184,159,999
2019-11-06 2019-11-04 16.618 11,395,317 +17,812 0.49% 189,366,697
2019-11-05 2019-11-01 16.224 11,377,505 +42,020 0.49% 184,586,808
2019-11-04 2019-10-31 16.049 11,335,485 +51,154 0.49% 181,919,603
2019-11-01 2019-10-30 15.808 11,284,331 -6,394 0.49% 178,380,933
2019-10-31 2019-10-29 15.830 11,290,725 -69,881 0.49% 178,729,214
2019-10-30 2019-10-28 15.742 11,360,606 +38,366 0.49% 178,840,471
2019-10-29 2019-10-25 15.239 11,322,240 +11,419 0.49% 172,534,923
2019-10-28 2019-10-24 15.326 11,310,821 -14,616 0.49% 173,351,493
2019-10-25 2019-10-23 15.042 11,325,437 -7,308 0.49% 170,351,955
2019-10-24 2019-10-22 15.173 11,332,745 +2,284 0.49% 171,950,629
2019-10-23 2019-10-21 15.151 11,330,461 +8,678 0.49% 171,667,899
2019-10-22 2019-10-18 15.260 11,321,783 -11,418 0.49% 172,775,844
2019-10-21 2019-10-17 15.282 11,333,201 -5,481 0.49% 173,198,223
2019-10-18 2019-10-16 15.107 11,338,682 +4,110 0.49% 171,295,946
2019-10-17 2019-10-15 15.217 11,334,572 -10,048 0.49% 172,474,680
2019-10-16 2019-10-14 15.217 11,344,620 -25,120 0.49% 172,627,577
2019-10-15 2019-10-11 14.735 11,369,740 -14,159 0.49% 167,533,251
2019-10-14 2019-10-10 15.020 11,383,899 +21,010 0.49% 170,982,069
2019-10-11 2019-10-09 15.282 11,362,889 -190,459 0.49% 173,651,926
2019-10-10 2019-10-08 15.239 11,553,348 -53,895 0.50% 176,056,682
2019-10-09 2019-10-04 14.801 11,607,243 -164,424 0.50% 171,795,265
2019-10-08 2019-10-03 13.991 11,771,667 +12,788 0.51% 164,692,660
2019-10-04 2019-10-02 14.166 11,758,879 +9,135 0.51% 166,573,388
2019-10-03 2019-09-30 14.231 11,749,744 -125,146 0.51% 167,215,749
2019-10-02 2019-09-27 13.772 11,874,890 +11,876 0.51% 163,536,861
2019-09-30 2019-09-26 14.012 11,863,014 -114,184 0.51% 166,230,394
2019-09-27 2019-09-25 13.618 11,977,198 -428,875 0.52% 163,110,167
2019-09-26 2019-09-24 13.662 12,406,073 +86,780 0.54% 169,494,004
2019-09-25 2019-09-23 13.575 12,319,293 +40,649 0.53% 167,229,500
2019-09-24 2019-09-20 13.772 12,278,644 -24,207 0.53% 169,097,221
2019-09-20 2019-09-18 13.728 12,302,851 -18,269 0.53% 168,891,862
2019-09-19 2019-09-17 13.903 12,321,120 -23,293 0.53% 171,300,776
2019-09-18 2019-09-16 14.100 12,344,413 -56,636 0.53% 174,057,094
2019-09-17 2019-09-13 13.859 12,401,049 +30,145 0.54% 171,869,000
2019-09-16 2019-09-12 13.728 12,370,904 -332,503 0.53% 169,826,084
2019-09-13 2019-09-11 13.181 12,703,407 +77,645 0.55% 167,437,265
2019-09-12 2019-09-10 13.290 12,625,762 +1,827 0.55% 167,796,040
2019-09-11 2019-09-09 13.334 12,623,935 -31,972 0.55% 168,324,549
2019-09-10 2019-09-06 13.356 12,655,907 +26,034 0.55% 169,027,951
2019-09-09 2019-09-05 13.618 12,629,873 -125,145 0.55% 171,998,550
2019-09-06 2019-09-04 13.399 12,755,018 +98,198 0.55% 170,910,174
2019-09-05 2019-09-03 13.137 12,656,820 +120,121 0.55% 166,268,995
2019-09-04 2019-09-02 13.421 12,536,699 -112,814 0.54% 168,259,305
2019-09-03 2019-08-30 13.224 12,649,513 +13,246 0.55% 167,280,825
2019-09-02 2019-08-29 13.356 12,636,267 +102,765 0.55% 168,765,646
2019-08-30 2019-08-28 13.443 12,533,502 +5,481 0.54% 168,490,812
2019-08-29 2019-08-27 14.012 12,528,021 -168,535 0.54% 175,548,800
2019-08-28 2019-08-26 13.334 12,696,556 +121,948 0.55% 169,292,860
2019-08-27 2019-08-23 13.684 12,574,608 +165,338 0.54% 172,071,875
2019-08-26 2019-08-22 13.487 12,409,270 -483,226 0.54% 167,364,122
2019-08-23 2019-08-21 14.188 12,892,496 +60,746 0.56% 182,914,203
2019-08-22 2019-08-20 13.772 12,831,750 +140,218 0.55% 176,714,405
2019-08-21 2019-08-19 13.553 12,691,532 -1,827 0.55% 172,004,621
2019-08-20 2019-08-16 13.137 12,693,359 +75,818 0.55% 166,748,997
2019-08-19 2019-08-15 12.765 12,617,541 -4,111 0.54% 161,056,663
2019-08-16 2019-08-14 12.874 12,621,652 +5,938 0.55% 162,490,863
2019-08-15 2019-08-13 12.896 12,615,714 -19,183 0.54% 162,690,632
2019-08-14 2019-08-12 13.290 12,634,897 +36,539 0.55% 167,917,444
2019-08-13 2019-08-09 13.005 12,598,358 +40,192 0.54% 163,845,987
2019-08-12 2019-08-08 13.399 12,558,166 +70,338 0.54% 168,272,466
2019-08-09 2019-08-07 13.399 12,487,828 +4,567 0.54% 167,329,976
2019-08-08 2019-08-06 13.181 12,483,261 +32,885 0.54% 164,535,630
2019-08-07 2019-08-05 13.378 12,450,376 +33,342 0.54% 166,555,545
2019-08-06 2019-08-02 13.903 12,417,034 -9,135 0.54% 172,634,270
2019-08-05 2019-08-01 14.604 12,426,169 -114,184 0.54% 181,467,354
2019-08-02 2019-07-31 14.669 12,540,353 -12,788 0.54% 183,958,552
2019-08-01 2019-07-30 14.801 12,553,141 +9,591 0.54% 185,795,213
2019-07-31 2019-07-29 14.472 12,543,550 +87,693 0.54% 181,533,735
2019-07-30 2019-07-26 14.472 12,455,857 +39,279 0.54% 180,264,617
2019-07-29 2019-07-25 14.647 12,416,578 +27,861 0.54% 181,871,001
2019-07-26 2019-07-24 14.188 12,388,717 +154,834 0.54% 175,766,763
2019-07-25 2019-07-23 14.188 12,233,883 +52,067 0.53% 173,570,033
2019-07-24 2019-07-22 14.494 12,181,816 +32,429 0.53% 176,565,335
2019-07-23 2019-07-19 14.888 12,149,387 +50,240 0.52% 180,883,393
2019-07-22 2019-07-18 14.823 12,099,147 -4,110 0.52% 179,340,691
2019-07-19 2019-07-17 15.304 12,103,257 -18,270 0.52% 185,231,502
2019-07-18 2019-07-16 15.195 12,121,527 -12,788 0.52% 184,184,136
2019-07-17 2019-07-15 15.195 12,134,315 -8,221 0.52% 184,378,447
2019-07-16 2019-07-12 14.779 12,142,536 +186,804 0.52% 179,452,119
2019-07-15 2019-07-11 15.545 11,955,732 -14,158 0.52% 185,853,155
2019-07-12 2019-07-10 15.501 11,969,890 -14,616 0.52% 185,549,092
2019-07-11 2019-07-09 15.020 11,984,506 +19,640 0.52% 180,002,970
2019-07-10 2019-07-08 15.107 11,964,866 +48,870 0.52% 180,755,844
2019-07-09 2019-07-05 15.436 11,915,996 +105,506 0.51% 183,930,979
2019-07-08 2019-07-04 15.589 11,810,490 +69,881 0.51% 184,112,522
2019-07-05 2019-07-03 15.217 11,740,609 +55,265 0.51% 178,653,219
2019-07-04 2019-07-02 15.063 11,685,344 +123,775 0.50% 176,021,354
2019-07-03 2019-06-28 14.691 11,561,569 +22,380 0.50% 169,853,583
2019-07-02 2019-06-27 15.217 11,539,189 -5,938 0.50% 175,588,274
2019-06-28 2019-06-26 14.779 11,545,127 -88,150 0.50% 170,623,130
2019-06-27 2019-06-25 14.385 11,633,277 -3,653 0.50% 167,341,191
2019-06-26 2019-06-24 14.494 11,636,930 +29,687 0.50% 168,667,663
2019-06-25 2019-06-21 14.385 11,607,243 +22,837 0.50% 166,966,700
2019-06-24 2019-06-20 14.823 11,584,406 -55,265 0.50% 171,710,897
2019-06-21 2019-06-19 14.428 11,639,671 +54,808 0.50% 167,942,857
2019-06-20 2019-06-18 14.078 11,584,863 -10,048 0.50% 163,093,740
2019-06-19 2019-06-17 13.772 11,594,911 +33,799 0.50% 159,681,088
2019-06-18 2019-06-14 13.662 11,561,112 -4,568 0.50% 157,949,995
2019-06-17 2019-06-13 13.991 11,565,680 -86,323 0.50% 161,810,779
2019-06-14 2019-06-12 13.618 11,652,003 +20,097 0.50% 158,681,534
2019-06-13 2019-06-11 13.728 11,631,906 -57,549 0.50% 159,681,220
2019-06-12 2019-06-10 13.049 11,689,455 +19,640 0.50% 152,537,260
2019-06-10 2019-06-05 13.137 11,669,815 +17,356 0.50% 153,302,995
2019-06-06 2019-06-04 13.202 11,652,459 +26,947 0.50% 153,840,369
2019-06-05 2019-06-03 13.794 11,625,512 -4,111 0.50% 160,357,049
2019-06-04 2019-05-31 13.991 11,629,623 +58,462 0.50% 162,705,379
2019-06-03 2019-05-30 14.166 11,571,161 +153,463 0.50% 163,914,221
2019-05-30 2019-05-28 14.757 11,417,698 -22,836 0.49% 168,489,897
2019-05-29 2019-05-27 14.735 11,440,534 -57,549 0.49% 168,576,401
2019-05-28 2019-05-24 14.472 11,498,083 -1,370 0.50% 166,403,446
2019-05-27 2019-05-23 14.582 11,499,453 +36,082 0.50% 167,682,148
2019-05-24 2019-05-22 15.063 11,463,371 -11,418 0.50% 172,677,679
2019-05-23 2019-05-21 14.669 11,474,789 +11,875 0.50% 168,327,444
2019-05-22 2019-05-20 14.998 11,462,914 +48,870 0.50% 171,917,871
2019-05-21 2019-05-17 15.348 11,414,044 +43,390 0.49% 175,183,411
2019-05-20 2019-05-16 15.852 11,370,654 +4,568 0.49% 180,243,424
2019-05-17 2019-05-15 15.874 11,366,086 +28,774 0.49% 180,419,868
2019-05-16 2019-05-14 15.173 11,337,312 +913 0.49% 172,019,924
2019-05-15 2019-05-10 15.655 11,336,399 -17,356 0.49% 177,466,581
2019-05-14 2019-05-09 14.757 11,353,755 +1,827 0.49% 167,546,296
2019-05-10 2019-05-08 15.501 11,351,928 +8,222 0.49% 175,969,866
2019-05-09 2019-05-07 15.698 11,343,706 -20,553 0.49% 178,077,699
2019-05-08 2019-05-06 15.260 11,364,259 +121,491 0.49% 173,424,048
2019-05-07 2019-05-03 16.005 11,242,768 +12,332 0.49% 179,939,307
2019-05-06 2019-05-02 15.874 11,230,436 +21,010 0.49% 178,266,625
2019-05-03 2019-04-30 15.874 11,209,426 +181,324 0.48% 177,933,122
2019-05-02 2019-04-29 15.874 11,028,102 +13,245 0.48% 175,054,870
2019-04-30 2019-04-26 15.830 11,014,857 +1,827 0.48% 174,362,296
2019-04-29 2019-04-25 15.874 11,013,030 +31,058 0.48% 174,815,625
2019-04-26 2019-04-24 16.311 10,981,972 +4,111 0.47% 179,131,525
2019-04-25 2019-04-23 16.377 10,977,861 -427,048 0.47% 179,785,533
2019-04-24 2019-04-18 16.990 11,404,909 -17,813 0.49% 193,771,081
2019-04-23 2019-04-17 16.837 11,422,722 -67,140 0.49% 192,323,062
2019-04-18 2019-04-16 17.253 11,489,862 -22,836 0.50% 198,233,225
2019-04-17 2019-04-15 17.078 11,512,698 +16,442 0.50% 196,610,692
2019-04-15 2019-04-11 17.165 11,496,256 -2,740 0.50% 197,336,720
2019-04-12 2019-04-10 17.516 11,498,996 +124,232 0.50% 201,411,993
2019-04-11 2019-04-09 17.603 11,374,764 -11,876 0.49% 200,232,173
2019-04-10 2019-04-08 17.275 11,386,640 +8,678 0.49% 196,701,654
2019-04-09 2019-04-04 16.946 11,377,962 -8,221 0.49% 192,815,018
2019-04-08 2019-04-03 16.837 11,386,183 +14,616 0.49% 191,707,859
2019-04-04 2019-04-02 16.465 11,371,567 +46,130 0.49% 187,229,196
2019-04-03 2019-04-01 16.793 11,325,437 -29,688 0.49% 190,189,155
2019-04-02 2019-03-29 16.903 11,355,125 -227,454 0.49% 191,930,784
2019-04-01 2019-03-28 16.049 11,582,579 -102,765 0.50% 185,885,136
2019-03-29 2019-03-27 16.246 11,685,344 -42,934 0.50% 189,836,984
2019-03-28 2019-03-26 15.567 11,728,278 -8,677 0.51% 182,574,143
2019-03-27 2019-03-25 15.874 11,736,955 +18,269 0.51% 186,306,867
2019-03-26 2019-03-22 16.290 11,718,686 -749,046 0.51% 190,891,799
2019-03-25 2019-03-21 16.202 12,467,732 -88,150 0.54% 202,001,501
2019-03-22 2019-03-20 15.874 12,555,882 +109,160 0.54% 199,306,127
2019-03-21 2019-03-19 16.202 12,446,722 +91,347 0.54% 201,661,098
2019-03-20 2019-03-18 16.202 12,355,375 +22,380 0.53% 200,181,099
2019-03-19 2019-03-15 16.268 12,332,995 +2,284 0.53% 200,628,574
2019-03-18 2019-03-14 16.202 12,330,711 -37,909 0.53% 199,781,494
2019-03-15 2019-03-13 15.983 12,368,620 -126,059 0.53% 197,687,643
2019-03-14 2019-03-12 15.939 12,494,679 -811,619 0.54% 199,155,314
2019-03-13 2019-03-11 15.414 13,306,298 +10,048 0.57% 205,099,840
2019-03-12 2019-03-08 14.954 13,296,250 +17,356 0.57% 198,831,548
2019-03-11 2019-03-07 15.786 13,278,894 +133,367 0.57% 209,619,937
2019-03-08 2019-03-06 15.917 13,145,527 +33,342 0.57% 209,241,502
2019-03-06 2019-03-04 15.217 13,112,185 -325,196 0.57% 199,524,068
2019-03-05 2019-03-01 14.560 13,437,381 -78,558 0.58% 195,646,325
2019-03-04 2019-02-28 14.210 13,515,939 -11,419 0.58% 192,055,318
2019-03-01 2019-02-27 14.253 13,527,358 -154,833 0.58% 192,809,927
2019-02-28 2019-02-26 13.925 13,682,191 +54,351 0.59% 190,523,338
2019-02-27 2019-02-25 13.903 13,627,840 -106,419 0.59% 189,468,130
2019-02-26 2019-02-22 13.706 13,734,259 -54,808 0.59% 188,241,330
2019-02-25 2019-02-21 13.202 13,789,067 -111,444 0.59% 182,048,712
2019-02-22 2019-02-20 12.655 13,900,511 +514,741 0.60% 175,911,415
2019-02-21 2019-02-19 13.378 13,385,770 +143,872 0.58% 179,068,826
2019-02-20 2019-02-18 14.166 13,241,898 +87,693 0.57% 187,581,471
2019-02-19 2019-02-15 14.166 13,154,205 +73,991 0.57% 186,339,233
2019-02-18 2019-02-14 14.582 13,080,214 +23,750 0.56% 190,732,410
2019-02-15 2019-02-13 14.604 13,056,464 +42,020 0.56% 190,671,958
2019-02-14 2019-02-12 14.713 13,014,444 +18,269 0.56% 191,483,038
2019-02-13 2019-02-11 14.231 12,996,175 +93,174 0.56% 184,954,254
2019-02-12 2019-02-08 14.450 12,903,001 -20,553 0.56% 186,453,304
2019-02-11 2019-02-04 14.538 12,923,554 -40,193 0.56% 187,882,123
2019-02-08 2019-01-31 14.341 12,963,747 -40,192 0.56% 185,911,932
2019-02-01 2019-01-30 13.947 13,003,939 -105,506 0.56% 181,363,452
2019-01-31 2019-01-29 13.750 13,109,445 -96,828 0.56% 180,251,699
2019-01-30 2019-01-28 13.224 13,206,273 -11,875 0.57% 174,643,581
2019-01-29 2019-01-25 13.334 13,218,148 -140,218 0.57% 176,247,644
2019-01-28 2019-01-24 12.918 13,358,366 -18,726 0.57% 172,560,252
2019-01-25 2019-01-23 12.655 13,377,092 +58,005 0.58% 169,287,531
2019-01-24 2019-01-22 12.918 13,319,087 +26,034 0.57% 172,052,855
2019-01-23 2019-01-21 13.246 13,293,053 +141,132 0.57% 176,082,229
2019-01-22 2019-01-18 13.772 13,151,921 -456,736 0.57% 181,123,689
2019-01-21 2019-01-17 12.567 13,608,657 +94,088 0.59% 171,026,173
2019-01-18 2019-01-16 12.436 13,514,569 +94,087 0.58% 168,068,356
2019-01-17 2019-01-15 12.108 13,420,482 -26,034 0.58% 162,490,757
2019-01-16 2019-01-14 11.582 13,446,516 +34,255 0.58% 155,740,248
2019-01-15 2019-01-11 12.086 13,412,261 -91,347 0.58% 162,097,565
2019-01-14 2019-01-10 11.735 13,503,608 -35,625 0.58% 158,471,084
2019-01-11 2019-01-09 11.254 13,539,233 -80,842 0.58% 152,367,590
2019-01-10 2019-01-08 11.101 13,620,075 -45,217 0.59% 151,189,933
2019-01-09 2019-01-07 10.520 13,665,292 -32,885 0.59% 143,763,198
2019-01-08 2019-01-04 9.962 13,698,177 -159,400 0.59% 136,461,326
2019-01-07 2019-01-03 9.196 13,857,577 +71,250 0.60% 127,430,095
2019-01-04 2019-01-02 10.039 13,786,327 +184,065 0.59% 138,395,935
2019-01-03 2018-12-31 10.991 13,602,262 -125,603 0.59% 149,503,125
2019-01-02 2018-12-27 10.203 13,727,865 -423,393 0.59% 140,063,293
2018-12-28 2018-12-24 10.586 14,151,258 -5,938 0.61% 149,805,219
2018-12-27 2018-12-20 10.838 14,157,196 -11,875 0.61% 153,432,677
2018-12-21 2018-12-19 10.739 14,169,071 +3,654 0.61% 152,165,363
2018-12-20 2018-12-18 11.232 14,165,417 +78,558 0.61% 159,104,384
2018-12-19 2018-12-17 11.560 14,086,859 -285,916 0.61% 162,848,404
2018-12-18 2018-12-14 11.473 14,372,775 -467,697 0.62% 164,894,941
2018-12-17 2018-12-13 11.714 14,840,472 -228,824 0.64% 173,834,876
2018-12-14 2018-12-12 11.341 15,069,296 -194,570 0.65% 170,906,327
2018-12-13 2018-12-11 11.495 15,263,866 -868,710 0.66% 175,452,381
2018-12-12 2018-12-10 11.144 16,132,576 -37,452 0.69% 179,786,434
2018-12-11 2018-12-07 11.210 16,170,028 +649,934 0.70% 181,265,916
2018-12-10 2018-12-06 11.648 15,520,094 +461,303 0.67% 180,776,260
2018-12-07 2018-12-05 13.071 15,058,791 -41,107 0.65% 196,833,880
2018-12-06 2018-12-04 13.202 15,099,898 -255,771 0.65% 199,354,821
2018-12-05 2018-12-03 12.721 15,355,669 +227,911 0.66% 195,335,101
2018-12-04 2018-11-30 12.611 15,127,758 -12,789 0.65% 190,779,835
2018-12-03 2018-11-29 12.699 15,140,547 +466,327 0.65% 192,267,100
2018-11-30 2018-11-28 13.159 14,674,220 +38,822 0.63% 193,092,282
2018-11-29 2018-11-27 13.246 14,635,398 -10,048 0.63% 193,863,179
2018-11-28 2018-11-26 13.159 14,645,446 +28,318 0.63% 192,713,656
2018-11-27 2018-11-23 13.290 14,617,128 +11,875 0.63% 194,261,241
2018-11-26 2018-11-22 13.509 14,605,253 -24,664 0.63% 197,301,172
2018-11-22 2018-11-20 13.093 14,629,917 +57,549 0.63% 191,548,371
2018-11-21 2018-11-19 13.553 14,572,368 -17,356 0.63% 197,495,042
2018-11-20 2018-11-16 13.159 14,589,724 +165,338 0.63% 191,980,432
2018-11-19 2018-11-15 13.137 14,424,386 +48,414 0.62% 189,489,000
2018-11-16 2018-11-14 13.640 14,375,972 +482,312 0.62% 196,092,364
2018-11-15 2018-11-13 14.210 13,893,660 +121,492 0.60% 197,422,561
2018-11-14 2018-11-12 14.122 13,772,168 +52,981 0.59% 194,490,075
2018-11-13 2018-11-09 14.144 13,719,187 +367,215 0.59% 194,042,254
2018-11-12 2018-11-08 14.122 13,351,972 +153,007 0.57% 188,556,082
2018-11-09 2018-11-07 13.618 13,198,965 -30,601 0.57% 179,748,667
2018-11-08 2018-11-06 13.596 13,229,566 +487,793 0.57% 179,875,749
2018-11-07 2018-11-05 13.575 12,741,773 +19,639 0.55% 172,964,498
2018-11-06 2018-11-02 13.991 12,722,134 -122,405 0.55% 177,990,262
2018-11-05 2018-11-01 12.808 12,844,539 -88,150 0.55% 164,516,630
2018-11-02 2018-10-31 12.458 12,932,689 -22,836 0.56% 161,115,201
2018-11-01 2018-10-30 12.042 12,955,525 +4,567 0.56% 156,010,247
2018-10-31 2018-10-29 12.130 12,950,958 -47,044 0.56% 157,089,471
2018-10-30 2018-10-26 12.436 12,998,002 +10,049 0.56% 161,644,284
2018-10-29 2018-10-25 12.808 12,987,953 +25,577 0.56% 166,353,519
2018-10-26 2018-10-24 13.005 12,962,376 -31,515 0.56% 168,580,166
2018-10-25 2018-10-23 13.181 12,993,891 -1,370 0.56% 171,265,989
2018-10-24 2018-10-22 13.356 12,995,261 +73,077 0.56% 173,560,247
2018-10-23 2018-10-19 12.786 12,922,184 -7,307 0.56% 165,228,205
2018-10-22 2018-10-18 12.370 12,929,491 -10,505 0.56% 159,943,021
2018-10-19 2018-10-16 12.458 12,939,996 -42,020 0.56% 161,206,232
2018-10-18 2018-10-15 12.546 12,982,016 -12,332 0.56% 162,866,656
2018-10-16 2018-10-12 12.524 12,994,348 +253,488 0.56% 162,736,863
2018-10-15 2018-10-11 12.414 12,740,860 +12,789 0.55% 158,167,489
2018-10-12 2018-10-10 13.093 12,728,071 +6,851 0.55% 166,647,649
2018-10-11 2018-10-09 13.246 12,721,220 +3,197 0.55% 168,507,624
2018-10-10 2018-10-08 13.049 12,718,023 +23,294 0.55% 165,959,181
2018-10-09 2018-10-05 13.837 12,694,729 -14,159 0.55% 175,661,234
2018-10-08 2018-10-04 13.794 12,708,888 +9,134 0.55% 175,300,647
2018-10-05 2018-10-03 13.794 12,699,754 +145,699 0.55% 175,174,657
2018-10-04 2018-10-02 14.582 12,554,055 -35,625 0.54% 183,060,091
2018-10-03 2018-09-28 14.407 12,589,680 -31,515 0.54% 181,374,406
2018-10-02 2018-09-27 14.604 12,621,195 -31,972 0.54% 184,315,445
2018-09-28 2018-09-26 14.472 12,653,167 -188,174 0.54% 183,120,142
2018-09-27 2018-09-24 13.750 12,841,341 +40,649 0.55% 176,565,334
2018-09-26 2018-09-21 14.188 12,800,692 +166,708 0.55% 181,611,720
2018-09-24 2018-09-20 13.837 12,633,984 +190,916 0.54% 174,820,685
2018-09-21 2018-09-19 14.779 12,443,068 +135,833 0.54% 183,893,621
2018-09-20 2018-09-18 14.275 12,307,235 +211,468 0.53% 175,688,569
2018-09-19 2018-09-17 14.012 12,095,767 -1,827 0.52% 169,491,844
2018-09-18 2018-09-14 14.538 12,097,594 -723,468 0.52% 175,874,349
2018-09-17 2018-09-13 14.122 12,821,062 -139,442 0.55% 181,058,589
2018-09-14 2018-09-12 14.560 12,960,504 +41,106 0.56% 188,703,065
2018-09-13 2018-09-11 15.676 12,919,398 +75,362 0.56% 202,530,632
2018-09-12 2018-09-10 16.421 12,844,036 -197,310 0.55% 210,910,497
2018-09-11 2018-09-07 16.355 13,041,346 +9,135 0.56% 213,293,901
2018-09-10 2018-09-06 16.399 13,032,211 -206,444 0.56% 213,715,164
2018-09-07 2018-09-05 16.508 13,238,655 +806,594 0.57% 218,549,908
2018-09-06 2018-09-04 16.552 12,432,061 -129,256 0.54% 205,778,665
2018-09-05 2018-09-03 16.268 12,561,317 -288,200 0.54% 204,342,831
2018-09-04 2018-08-31 16.399 12,849,517 -365,388 0.55% 210,719,166
2018-09-03 2018-08-30 16.487 13,214,905 +2,740 0.57% 217,868,498
2018-08-31 2018-08-29 16.815 13,212,165 -163,511 0.57% 222,162,435
2018-08-30 2018-08-28 16.946 13,375,676 -235,219 0.58% 226,668,995
2018-08-29 2018-08-27 16.727 13,610,895 -55,265 0.59% 227,675,060
2018-08-28 2018-08-24 16.071 13,666,160 -72,621 0.59% 219,623,080
2018-08-27 2018-08-23 15.874 13,738,781 -113,727 0.59% 218,082,906
2018-08-24 2018-08-22 15.260 13,852,508 +2,463,630 0.60% 211,395,922
2018-08-23 2018-08-21 15.282 11,388,878 +535,751 0.49% 174,049,100
2018-08-22 2018-08-20 16.355 10,853,127 -45,491 0.47% 177,505,128
2018-08-21 2018-08-17 15.326 10,898,618 +46,587 0.47% 167,034,003
2018-08-20 2018-08-16 16.290 10,852,031 -52,068 0.47% 176,774,403
2018-08-17 2018-08-15 16.027 10,904,099 -3,526,910 0.47% 174,757,686
2018-08-16 2018-08-14 17.647 14,431,009 -46,130 0.62% 254,663,766
2018-08-15 2018-08-13 17.844 14,477,139 -42,476 0.62% 258,330,551
2018-08-14 2018-08-10 18.019 14,519,615 -5,938 0.62% 261,631,694
2018-08-13 2018-08-09 18.129 14,525,553 +2,741 0.63% 263,328,842
2018-08-10 2018-08-08 18.172 14,522,812 -26,491 0.63% 263,915,091
2018-08-09 2018-08-07 17.669 14,549,303 +47,500 0.63% 257,069,848
2018-08-08 2018-08-06 17.362 14,501,803 +13,702 0.62% 251,785,436
2018-08-07 2018-08-03 18.216 14,488,101 -105,049 0.62% 263,918,728
2018-08-06 2018-08-02 18.523 14,593,150 +37,453 0.63% 270,305,465
2018-08-03 2018-08-01 18.939 14,555,697 +63,029 0.63% 275,666,842
2018-08-02 2018-07-31 18.326 14,492,668 -55,722 0.62% 265,588,471
2018-08-01 2018-07-30 18.698 14,548,390 +14,159 0.63% 272,024,627
2018-07-31 2018-07-27 19.683 14,534,231 -91,347 0.63% 286,079,783
2018-07-30 2018-07-26 19.771 14,625,578 +653,588 0.63% 289,158,662
2018-07-27 2018-07-25 19.201 13,971,990 -22,380 0.60% 268,283,076
2018-07-26 2018-07-24 18.654 13,994,370 +115,554 0.60% 261,052,805
2018-07-25 2018-07-23 19.727 13,878,816 +27,404 0.60% 273,786,876
2018-07-24 2018-07-20 20.209 13,851,412 +3,654 0.60% 279,918,219
2018-07-23 2018-07-19 20.252 13,847,758 -97,741 0.60% 280,450,756
2018-07-20 2018-07-18 20.033 13,945,499 -119,665 0.60% 279,376,949
2018-07-19 2018-07-17 19.377 14,065,164 +21,010 0.61% 272,535,756
2018-07-18 2018-07-16 19.836 14,044,154 -14,159 0.61% 278,585,943
2018-07-17 2018-07-13 19.836 14,058,313 +570,919 0.61% 278,866,807
2018-07-16 2018-07-12 19.661 13,487,394 -56,178 0.58% 265,179,409
2018-07-13 2018-07-11 18.698 13,543,572 +31,058 0.58% 253,236,620
2018-07-12 2018-07-10 19.267 13,512,514 +4,111 0.58% 260,348,000
2018-07-11 2018-07-09 19.201 13,508,403 -31,515 0.58% 259,381,513
2018-07-10 2018-07-06 18.413 13,539,918 +151,179 0.58% 249,314,448
2018-07-09 2018-07-05 17.735 13,388,739 -422,937 0.58% 237,443,405
2018-07-06 2018-07-04 18.151 13,811,676 -569,549 0.60% 250,689,607
2018-07-05 2018-07-03 18.983 14,381,225 +60,746 0.62% 272,992,299
2018-07-04 2018-06-29 19.508 14,320,479 +670,031 0.62% 279,364,145
2018-07-03 2018-06-28 18.708 13,650,448 +105,049 0.59% 255,366,135
2018-06-29 2018-06-27 19.631 13,545,399 +79,990 0.58% 265,907,202
2018-06-28 2018-06-26 20.686 13,465,409 +229,268 0.58% 278,545,414
2018-06-27 2018-06-25 20.620 13,236,141 -9,098 0.57% 272,929,866
2018-06-26 2018-06-22 20.994 13,245,239 -14,101 0.57% 278,067,358
2018-06-25 2018-06-21 21.016 13,259,340 -28,659 0.57% 278,654,871
2018-06-22 2018-06-20 21.324 13,287,999 +119,638 0.58% 283,346,701
2018-06-21 2018-06-19 20.774 13,168,361 -105,081 0.57% 273,558,599
2018-06-20 2018-06-15 20.884 13,273,442 +68,234 0.57% 277,200,495
2018-06-19 2018-06-14 21.345 13,205,208 -4,549 0.57% 281,871,597
2018-06-15 2018-06-13 21.170 13,209,757 +243,825 0.57% 279,645,577
2018-06-14 2018-06-12 22.203 12,965,932 +327,071 0.56% 287,880,304
2018-06-13 2018-06-11 22.862 12,638,861 -64,595 0.55% 288,953,604
2018-06-12 2018-06-08 22.093 12,703,456 +146,477 0.55% 280,656,296
2018-06-11 2018-06-07 22.697 12,556,979 +127,826 0.54% 285,011,292
2018-06-08 2018-06-06 23.632 12,429,153 +68,689 0.54% 293,722,244
2018-06-07 2018-06-05 23.357 12,360,464 +1,970,614 0.54% 288,702,505
2018-06-06 2018-06-04 24.731 10,389,850 -58,226 0.45% 256,950,010
2018-06-05 2018-06-01 24.291 10,448,076 +90,524 0.45% 253,796,390
2018-06-04 2018-05-31 24.676 10,357,552 +115,999 0.45% 255,582,028
2018-06-01 2018-05-30 23.742 10,241,553 +134,649 0.44% 243,151,197
2018-05-31 2018-05-29 23.687 10,106,904 +140,564 0.44% 239,398,960
2018-05-30 2018-05-28 24.126 9,966,340 +157,849 0.43% 240,451,265
2018-05-29 2018-05-25 22.697 9,808,491 +43,215 0.42% 222,627,648
2018-05-28 2018-05-24 22.258 9,765,276 -2,274 0.42% 217,353,378
2018-05-25 2018-05-23 22.148 9,767,550 +9,552 0.42% 216,330,392
2018-05-24 2018-05-21 21.983 9,757,998 +7,279 0.42% 214,510,010
2018-05-23 2018-05-18 22.203 9,750,719 -2,730 0.42% 216,493,496
2018-05-21 2018-05-17 22.313 9,753,449 +23,200 0.42% 217,626,160
2018-05-18 2018-05-16 22.203 9,730,249 +3,639 0.42% 216,039,004
2018-05-17 2018-05-15 22.203 9,726,610 -86,885 0.42% 215,958,208
2018-05-16 2018-05-14 21.389 9,813,495 +4,094 0.42% 209,905,291
2018-05-15 2018-05-11 20.972 9,809,401 -85,521 0.42% 205,720,562
2018-05-14 2018-05-10 20.906 9,894,922 -131,465 0.43% 206,861,529
2018-05-11 2018-05-09 20.664 10,026,387 -2,729 0.43% 207,185,404
2018-05-10 2018-05-08 20.620 10,029,116 -16,376 0.43% 206,800,856
2018-05-09 2018-05-07 20.444 10,045,492 -14,557 0.43% 205,371,890
2018-05-08 2018-05-04 20.027 10,060,049 -96,893 0.44% 201,467,646
2018-05-07 2018-05-03 19.323 10,156,942 +3,639 0.44% 196,263,115
2018-05-04 2018-05-02 19.433 10,153,303 +48,219 0.44% 197,308,798
2018-05-03 2018-04-30 18.664 10,105,084 +18,651 0.44% 188,596,860
2018-05-02 2018-04-27 18.817 10,086,433 +134,649 0.44% 189,800,876
2018-04-30 2018-04-26 18.839 9,951,784 +15,467 0.43% 187,485,896
2018-04-27 2018-04-25 19.059 9,936,317 -1,229,132 0.43% 189,378,806
2018-04-26 2018-04-24 19.675 11,165,449 -529,955 0.48% 219,677,747
2018-04-25 2018-04-23 19.631 11,695,404 -954,829 0.51% 229,590,295
2018-04-24 2018-04-20 20.422 12,650,233 -203,339 0.55% 258,345,605
2018-04-23 2018-04-19 20.840 12,853,572 +141,928 0.56% 267,866,875
2018-04-20 2018-04-18 19.455 12,711,644 -2,591,094 0.55% 247,304,393
2018-04-19 2018-04-17 19.389 15,302,738 -928,445 0.66% 296,704,796
2018-04-18 2018-04-16 20.136 16,231,183 -1,139,517 0.70% 326,837,957
2018-04-17 2018-04-13 20.466 17,370,700 -625,484 0.75% 355,511,653
2018-04-16 2018-04-12 21.082 17,996,184 +732,384 0.78% 379,389,993
2018-04-13 2018-04-11 20.796 17,263,800 +3,640 0.75% 359,016,469
2018-04-12 2018-04-10 21.104 17,260,160 -55,953 0.75% 364,252,792
2018-04-11 2018-04-09 21.389 17,316,113 -1,364 0.75% 370,382,186
2018-04-10 2018-04-06 20.884 17,317,477 +177,409 0.75% 361,655,492
2018-04-09 2018-04-04 20.290 17,140,068 -59,136 0.74% 347,777,179
2018-04-06 2018-04-03 19.411 17,199,204 +1,365 0.74% 333,853,467
2018-04-04 2018-03-29 19.433 17,197,839 -2,275 0.74% 334,205,031
2018-04-03 2018-03-28 19.433 17,200,114 -28,204 0.74% 334,249,241
2018-03-29 2018-03-27 19.697 17,228,318 -70,509 0.75% 339,342,088
2018-03-28 2018-03-26 18.773 17,298,827 +5,914 0.75% 324,759,127
2018-03-27 2018-03-23 18.202 17,292,913 +40,941 0.75% 314,764,201
2018-03-26 2018-03-22 19.147 17,251,972 -68,690 0.75% 330,326,746
2018-03-23 2018-03-21 18.883 17,320,662 +21,835 0.75% 327,072,846
2018-03-22 2018-03-20 19.961 17,298,827 -222,444 0.75% 345,294,247
2018-03-21 2018-03-19 18.883 17,521,271 -21,380 0.76% 330,861,024
2018-03-20 2018-03-16 18.312 17,542,651 -59,592 0.76% 321,238,111
2018-03-19 2018-03-15 18.268 17,602,243 +50,948 0.76% 321,555,450
2018-03-16 2018-03-14 17.454 17,551,295 +21,381 0.76% 306,349,029
2018-03-15 2018-03-13 17.586 17,529,914 -80,972 0.76% 308,287,994
2018-03-14 2018-03-12 17.960 17,610,886 +16,376 0.76% 316,293,379
2018-03-13 2018-03-09 18.048 17,594,510 -363,463 0.76% 317,546,385
2018-03-12 2018-03-08 17.520 17,957,973 -144,657 0.78% 314,631,699
2018-03-09 2018-03-07 16.751 18,102,630 -75,058 0.78% 303,237,904
2018-03-08 2018-03-06 16.487 18,177,688 -288,405 0.79% 299,700,003
2018-03-07 2018-03-05 15.740 18,466,093 +156,030 0.80% 290,653,047
2018-03-06 2018-03-02 16.377 18,310,063 +8,643 0.79% 299,869,952
2018-03-05 2018-03-01 16.421 18,301,420 +50,494 0.79% 300,533,043
2018-03-02 2018-02-28 16.377 18,250,926 +4,094 0.79% 298,901,446
2018-03-01 2018-02-27 16.179 18,246,832 +86,885 0.79% 295,224,317
2018-02-28 2018-02-26 16.817 18,159,947 -43,215 0.79% 305,395,653
2018-02-27 2018-02-23 16.421 18,203,162 +172,406 0.79% 298,919,519
2018-02-26 2018-02-22 16.817 18,030,756 -48,674 0.78% 303,223,049
2018-02-22 2018-02-20 16.839 18,079,430 -12,282 0.78% 304,439,039
2018-02-21 2018-02-15 16.509 18,091,712 -23,200 0.78% 298,680,206
2018-02-20 2018-02-13 15.982 18,114,912 +74,148 0.78% 289,505,940
2018-02-14 2018-02-12 15.498 18,040,764 +64,141 0.78% 279,595,953
2018-02-13 2018-02-09 15.366 17,976,623 -40,486 0.78% 276,230,816
2018-02-12 2018-02-08 15.982 18,017,109 -8,643 0.78% 287,942,888
2018-02-09 2018-02-07 15.454 18,025,752 -334,804 0.78% 278,570,777
2018-02-08 2018-02-06 15.740 18,360,556 -40,486 0.79% 288,991,913
2018-02-07 2018-02-05 16.707 18,401,042 +34,572 0.80% 307,427,595
2018-02-06 2018-02-02 17.125 18,366,470 -9,553 0.80% 314,521,248
2018-02-05 2018-02-01 17.147 18,376,023 -35,482 0.80% 315,088,801
2018-02-02 2018-01-31 17.520 18,411,505 -125,097 0.80% 322,577,782
2018-02-01 2018-01-30 17.059 18,536,602 -55,497 0.80% 316,212,247
2018-01-31 2018-01-29 16.883 18,592,099 -99,623 0.80% 313,889,279
2018-01-30 2018-01-26 17.125 18,691,722 -100,987 0.81% 320,091,108
2018-01-29 2018-01-25 16.883 18,792,709 +112,360 0.81% 317,276,165
2018-01-26 2018-01-24 17.367 18,680,349 -766,047 0.81% 324,413,498
2018-01-25 2018-01-23 16.883 19,446,396 -861,575 0.84% 328,312,323
2018-01-24 2018-01-22 16.751 20,307,971 -1,424,738 0.88% 340,179,662
2018-01-23 2018-01-19 17.608 21,732,709 -4,564,437 0.94% 382,677,757
2018-01-22 2018-01-18 18.092 26,297,146 +15,921 1.14% 475,768,070
2018-01-19 2018-01-17 18.576 26,281,225 -429,422 1.14% 488,190,307
2018-01-18 2018-01-16 19.081 26,710,647 -24,565 1.16% 509,672,231
2018-01-17 2018-01-15 18.576 26,735,212 -17,741 1.16% 496,623,402
2018-01-16 2018-01-12 19.477 26,752,953 +388,482 1.16% 521,065,462
2018-01-15 2018-01-11 18.795 26,364,471 -121,912 1.14% 495,532,354
2018-01-12 2018-01-10 18.114 26,486,383 +50,948 1.15% 479,773,996
2018-01-11 2018-01-09 18.268 26,435,435 +80,517 1.14% 482,919,035
2018-01-10 2018-01-08 18.356 26,354,918 -46,399 1.14% 483,765,601
2018-01-09 2018-01-05 18.356 26,401,317 +43,215 1.14% 484,617,292
2018-01-08 2018-01-04 18.620 26,358,102 +163,763 1.14% 490,777,206
2018-01-05 2018-01-03 17.718 26,194,339 +6,823 1.13% 464,118,975
2018-01-04 2018-01-02 17.828 26,187,516 -23,654 1.13% 466,876,483
2018-01-03 2017-12-29 16.861 26,211,170 -11,373 1.13% 441,945,392
2018-01-02 2017-12-28 16.487 26,222,543 +3,184 1.14% 432,337,502
2017-12-29 2017-12-27 16.619 26,219,359 -65,960 1.14% 435,743,287
2017-12-28 2017-12-22 16.597 26,285,319 -83,246 1.14% 436,261,655
2017-12-27 2017-12-21 15.938 26,368,565 -5,914 1.14% 420,253,502
2017-12-22 2017-12-20 15.432 26,374,479 -7,278 1.14% 407,012,588
2017-12-21 2017-12-19 15.850 26,381,757 +27,749 1.14% 418,143,952
2017-12-20 2017-12-18 15.982 26,354,008 +37,301 1.14% 421,180,178
2017-12-19 2017-12-15 16.377 26,316,707 +17,741 1.14% 430,997,407
2017-12-18 2017-12-14 16.223 26,298,966 -93,253 1.14% 426,659,947
2017-12-15 2017-12-13 15.696 26,392,219 -261,566 1.14% 414,248,512
2017-12-14 2017-12-12 15.410 26,653,785 -93,709 1.15% 410,736,925
2017-12-13 2017-12-11 16.092 26,747,494 -253,833 1.16% 430,408,678
2017-12-12 2017-12-08 15.916 27,001,327 -865,214 1.17% 429,744,685
2017-12-11 2017-12-07 15.300 27,866,541 -1,022,154 1.21% 426,362,640
2017-12-08 2017-12-06 14.926 28,888,695 -718,282 1.25% 431,205,744
2017-12-07 2017-12-05 15.542 29,606,977 -42,306 1.28% 460,150,946
2017-12-06 2017-12-04 16.399 29,649,283 -86,430 1.28% 486,227,885
2017-12-05 2017-12-01 16.377 29,735,713 +79,607 1.29% 486,991,598
2017-12-04 2017-11-30 16.707 29,656,106 +442,615 1.28% 495,466,798
2017-12-01 2017-11-29 16.685 29,213,491 +22,745 1.26% 487,429,796
2017-11-30 2017-11-28 16.619 29,190,746 +308,875 1.26% 485,125,193
2017-11-29 2017-11-27 16.487 28,881,871 +167,402 1.25% 476,182,495
2017-11-28 2017-11-24 16.795 28,714,469 +144,202 1.24% 482,259,717
2017-11-27 2017-11-23 16.597 28,570,267 +815,176 1.24% 474,185,304
2017-11-24 2017-11-22 17.345 27,755,091 +403,948 1.20% 481,400,457
2017-11-23 2017-11-21 16.861 27,351,143 +348,452 1.18% 461,166,427
2017-11-22 2017-11-20 16.597 27,002,691 +296,593 1.17% 448,167,993
2017-11-21 2017-11-17 16.927 26,706,098 +7,733 1.16% 452,051,592
2017-11-20 2017-11-16 16.993 26,698,365 +15,011 1.16% 453,681,426
2017-11-17 2017-11-15 16.619 26,683,354 +35,937 1.16% 443,454,486
2017-11-16 2017-11-14 17.433 26,647,417 -27,294 1.15% 464,531,474
2017-11-15 2017-11-13 17.433 26,674,711 +15,922 1.15% 465,007,277
2017-11-14 2017-11-10 16.597 26,658,789 -1,785,471 1.15% 442,460,197
2017-11-13 2017-11-09 16.114 28,444,260 -9,553 1.23% 458,337,565
2017-11-10 2017-11-08 15.696 28,453,813 +78,242 1.23% 446,606,998
2017-11-09 2017-11-07 16.070 28,375,571 +40,031 1.23% 455,983,183
2017-11-08 2017-11-06 16.883 28,335,540 -41,396 1.23% 478,387,202
2017-11-07 2017-11-03 15.894 28,376,936 -8,643 1.23% 451,014,638
2017-11-06 2017-11-02 15.652 28,385,579 +26,384 1.23% 444,288,007
2017-11-03 2017-11-01 15.256 28,359,195 -7,278 1.23% 432,653,487
2017-11-02 2017-10-31 15.344 28,366,473 +641,860 1.23% 435,258,842
2017-11-01 2017-10-30 15.300 27,724,613 +484,465 1.20% 424,191,119
2017-10-31 2017-10-27 15.542 27,240,148 +238,366 1.18% 423,365,745
2017-10-30 2017-10-26 15.608 27,001,782 +872,493 1.17% 421,441,806
2017-10-27 2017-10-25 15.696 26,129,289 -12,282 1.13% 410,121,600
2017-10-26 2017-10-24 15.454 26,141,571 -34,572 1.13% 403,993,007
2017-10-25 2017-10-23 15.366 26,176,143 +1,819 1.13% 402,225,564
2017-10-24 2017-10-20 15.454 26,174,324 -45,944 1.13% 404,499,173
2017-10-23 2017-10-19 15.256 26,220,268 -17,286 1.14% 400,021,594
2017-10-20 2017-10-18 15.124 26,237,554 -518,128 1.14% 396,824,633
2017-10-19 2017-10-17 14.992 26,755,682 +12,282 1.16% 401,131,936
2017-10-18 2017-10-16 15.278 26,743,400 -312,969 1.16% 408,590,499
2017-10-17 2017-10-13 14.839 27,056,369 -379,384 1.17% 401,476,496
2017-10-16 2017-10-12 14.619 27,435,753 +13,646 1.19% 401,074,794
2017-10-13 2017-10-11 14.487 27,422,107 -196,970 1.19% 397,258,387
2017-10-12 2017-10-10 14.926 27,619,077 -6,369 1.20% 412,254,851
2017-10-11 2017-10-09 14.795 27,625,446 -295,228 1.20% 408,706,177
2017-10-10 2017-10-06 15.036 27,920,674 +1,847,337 1.21% 419,825,524
2017-10-09 2017-10-04 14.377 26,073,337 -42,305 1.13% 374,853,185
2017-10-06 2017-10-03 14.091 26,115,642 -20,016 1.13% 367,998,099
2017-10-04 2017-09-29 13.761 26,135,658 +249,739 1.13% 359,662,046
2017-10-03 2017-09-28 13.564 25,885,919 +262,021 1.12% 351,103,850
2017-09-29 2017-09-27 13.629 25,623,898 +139,653 1.11% 349,239,796
2017-09-28 2017-09-26 13.432 25,484,245 +1,800,938 1.10% 342,294,421
2017-09-27 2017-09-25 13.300 23,683,307 +1,038,530 1.03% 314,981,146
2017-09-26 2017-09-22 13.717 22,644,777 +1,479,780 0.98% 310,627,197
2017-09-25 2017-09-21 13.629 21,164,997 +86,885 0.92% 288,467,400
2017-09-22 2017-09-20 14.025 21,078,112 -31,842 0.91% 295,623,685
2017-09-21 2017-09-19 14.179 21,109,954 +34,117 0.91% 299,318,693
2017-09-20 2017-09-18 13.673 21,075,837 -16,831 0.91% 288,178,818
2017-09-19 2017-09-15 13.432 21,092,668 +20,925 0.91% 283,308,475
2017-09-18 2017-09-14 13.278 21,071,743 +15,011 0.91% 279,784,879
2017-09-15 2017-09-13 13.410 21,056,732 -13,646 0.91% 282,362,907
2017-09-14 2017-09-12 13.739 21,070,378 +340,718 0.91% 289,493,744
2017-09-13 2017-09-11 13.432 20,729,660 -700,542 0.90% 278,432,693
2017-09-12 2017-09-08 13.805 21,430,202 -176,500 0.93% 295,850,800
2017-09-11 2017-09-07 13.871 21,606,702 +868,398 0.94% 299,712,379
2017-09-08 2017-09-06 13.300 20,738,304 -384,842 0.90% 275,813,456
2017-09-07 2017-09-05 12.464 21,123,146 +1,691,762 0.91% 263,286,444
2017-09-06 2017-09-04 12.003 19,431,384 +2,561,070 0.84% 233,229,358
2017-09-05 2017-09-01 12.376 16,870,314 -21,380 0.73% 208,794,185
2017-09-04 2017-08-31 11.827 16,891,694 +171,496 0.73% 199,775,543
2017-09-01 2017-08-30 11.541 16,720,198 -55,497 0.72% 192,969,006
2017-08-31 2017-08-29 10.959 16,775,695 +1,820 0.73% 183,836,830
2017-08-30 2017-08-28 10.970 16,773,875 +6,823 0.73% 184,001,256
2017-08-29 2017-08-25 10.991 16,767,052 -9,098 0.73% 184,295,001
2017-08-28 2017-08-24 11.255 16,776,150 +60,956 0.73% 188,820,482
2017-08-25 2017-08-22 11.123 16,715,194 -23,654 0.72% 185,929,704
2017-08-24 2017-08-21 10.739 16,738,848 -19,106 0.72% 179,753,342
2017-08-22 2017-08-18 10.717 16,757,954 -30,023 0.73% 179,590,125
2017-08-21 2017-08-17 10.827 16,787,977 +4,094 0.73% 181,757,123
2017-08-18 2017-08-16 10.750 16,783,883 -3,639 0.73% 180,421,439
2017-08-17 2017-08-15 10.673 16,787,522 -8,188 0.73% 179,168,917
2017-08-16 2017-08-14 10.618 16,795,710 -652,323 0.73% 178,333,255
2017-08-15 2017-08-11 10.662 17,448,033 -191,966 0.76% 186,026,601
2017-08-14 2017-08-10 10.882 17,639,999 -131,011 0.76% 191,951,095
2017-08-11 2017-08-09 11.101 17,771,010 +15,012 0.77% 197,283,302
2017-08-10 2017-08-08 11.299 17,755,998 -142,383 0.77% 200,629,618
2017-08-09 2017-08-07 10.937 17,898,381 -35,027 0.77% 195,746,350
2017-08-08 2017-08-04 10.805 17,933,408 -363,918 0.78% 193,764,044
2017-08-07 2017-08-03 10.651 18,297,326 -305,691 0.79% 194,880,438
2017-08-04 2017-08-02 10.893 18,603,017 +69,600 0.81% 202,634,729
2017-08-03 2017-08-01 10.607 18,533,417 +36,846 0.80% 196,580,146
2017-08-02 2017-07-31 10.772 18,496,571 -30,023 0.80% 199,238,904
2017-08-01 2017-07-28 10.585 18,526,594 +211,982 0.80% 196,100,506
2017-07-31 2017-07-27 10.552 18,314,612 +1,520,721 0.79% 193,252,802
2017-07-28 2017-07-26 10.497 16,793,891 +1,408,362 0.73% 176,283,452
2017-07-27 2017-07-25 10.552 15,385,529 +572,260 0.67% 162,345,595
2017-07-26 2017-07-24 10.486 14,813,269 +10,008 0.64% 155,330,281
2017-07-25 2017-07-21 10.508 14,803,261 +11,827 0.64% 155,550,758
2017-07-24 2017-07-20 10.519 14,791,434 +318,883 0.64% 155,589,062
2017-07-21 2017-07-19 10.310 14,472,551 +66,870 0.63% 149,212,350
2017-07-20 2017-07-18 10.706 14,405,681 +11,827 0.62% 154,223,159
2017-07-19 2017-07-17 10.827 14,393,854 +910 0.62% 155,836,852
2017-07-18 2017-07-14 10.772 14,392,944 +87,340 0.62% 155,036,000
2017-07-17 2017-07-13 10.926 14,305,604 -615,476 0.62% 156,296,563
2017-07-14 2017-07-12 11.211 14,921,080 -721,921 0.65% 167,285,105
2017-07-13 2017-07-11 11.387 15,643,001 +910 0.68% 178,129,838
2017-07-12 2017-07-10 11.299 15,642,091 -10,008 0.68% 176,744,035
2017-07-11 2017-07-07 11.365 15,652,099 -1,365 0.68% 177,889,358
2017-07-10 2017-07-06 11.321 15,653,464 -1,365 0.68% 177,216,652
2017-07-07 2017-07-05 11.409 15,654,829 +455 0.68% 178,608,665
2017-07-06 2017-07-04 11.101 15,654,374 +201,065 0.68% 173,785,654
2017-07-05 2017-07-03 11.827 15,453,309 -3,639 0.67% 182,763,979
2017-07-04 2017-06-30 11.387 15,456,948 +333,439 0.67% 176,011,217
2017-07-03 2017-06-29 11.695 15,123,509 +1,820 0.66% 176,868,723
2017-06-30 2017-06-28 11.673 15,121,689 +453,077 0.66% 176,515,018
2017-06-29 2017-06-27 12.025 14,668,612 -12,282 0.64% 176,385,624
2017-06-28 2017-06-26 11.651 14,680,894 -99,167 0.64% 171,046,902
2017-06-27 2017-06-23 11.673 14,780,061 -40,941 0.64% 172,527,205
2017-06-26 2017-06-22 11.431 14,821,002 +10,917 0.64% 169,421,198
2017-06-23 2017-06-21 11.277 14,810,085 -28,658 0.64% 167,017,414
2017-06-22 2017-06-20 11.365 14,838,743 -50,039 0.64% 168,645,398
2017-06-21 2017-06-19 11.453 14,888,782 -65,960 0.65% 170,523,302
2017-06-20 2017-06-16 11.541 14,954,742 -16,376 0.65% 172,593,751
2017-06-19 2017-06-15 11.519 14,971,118 -21,835 0.65% 172,453,638
2017-06-16 2017-06-14 11.563 14,992,953 -1,365 0.65% 173,364,337
2017-06-15 2017-06-13 11.255 14,994,318 -76,423 0.65% 168,765,441
2017-06-14 2017-06-12 11.673 15,070,741 +94,164 0.65% 175,920,304
2017-06-13 2017-06-09 12.003 14,976,577 -75,968 0.65% 179,759,580
2017-06-12 2017-06-08 12.091 15,052,545 -11,372 0.65% 181,995,003
2017-06-09 2017-06-07 12.135 15,063,917 +35,937 0.65% 182,794,797
2017-06-08 2017-06-06 12.179 15,027,980 -101,442 0.65% 183,019,436
2017-06-07 2017-06-05 12.003 15,129,422 +10,462 0.66% 181,594,135
2017-06-06 2017-06-02 12.069 15,118,960 +30,933 0.66% 182,465,643
2017-06-05 2017-06-01 12.113 15,088,027 -45,489 0.65% 182,755,683
2017-06-02 2017-05-31 11.893 15,133,516 +533,139 0.66% 179,979,874
2017-06-01 2017-05-29 12.113 14,600,377 +498,112 0.63% 176,848,959
2017-05-31 2017-05-26 12.113 14,102,265 +434,882 0.61% 170,815,513
2017-05-29 2017-05-25 12.157 13,667,383 +479,007 0.59% 166,148,848
2017-05-26 2017-05-24 11.915 13,188,376 +2,274 0.57% 157,136,634
2017-05-25 2017-05-23 11.959 13,186,102 -22,290 0.57% 157,689,280
2017-05-24 2017-05-22 11.915 13,208,392 +122,367 0.57% 157,375,120
2017-05-23 2017-05-19 11.783 13,086,025 +43,216 0.57% 154,191,124
2017-05-22 2017-05-18 11.805 13,042,809 -580,449 0.57% 153,968,635
2017-05-19 2017-05-17 12.025 13,623,258 -353,000 0.59% 163,815,559
2017-05-18 2017-05-16 11.409 13,976,258 +259,746 0.61% 159,457,557
2017-05-17 2017-05-15 11.167 13,716,512 +20,470 0.60% 153,177,240
2017-05-16 2017-05-12 11.277 13,696,042 -909 0.59% 154,454,044
2017-05-15 2017-05-11 11.409 13,696,951 -20,016 0.59% 156,270,895
2017-05-12 2017-05-10 11.101 13,716,967 -61,411 0.60% 152,277,701
2017-05-11 2017-05-09 11.079 13,778,378 +69,144 0.60% 152,656,560
2017-05-10 2017-05-08 11.101 13,709,234 +5,004 0.60% 152,191,854
2017-05-09 2017-05-05 11.101 13,704,230 +8,643 0.59% 152,136,302
2017-05-08 2017-05-04 11.321 13,695,587 +182,869 0.59% 155,051,053
2017-05-05 2017-05-02 11.299 13,512,718 -27,749 0.59% 152,683,699
2017-05-04 2017-04-28 11.409 13,540,467 +137,379 0.59% 154,485,542
2017-05-02 2017-04-27 11.409 13,403,088 +168,767 0.58% 152,918,161
2017-04-28 2017-04-26 11.497 13,234,321 -109,630 0.57% 152,156,389
2017-04-27 2017-04-25 11.299 13,343,951 -3,639 0.58% 150,776,757
2017-04-26 2017-04-24 11.233 13,347,590 -13,192 0.58% 149,937,615
2017-04-25 2017-04-21 11.189 13,360,782 -75,968 0.58% 149,498,384
2017-04-24 2017-04-20 11.321 13,436,750 -227,904 0.58% 152,120,696
2017-04-21 2017-04-19 10.991 13,664,654 -134,194 0.59% 150,195,003
2017-04-20 2017-04-18 11.123 13,798,848 -572,261 0.60% 153,490,036
2017-04-19 2017-04-13 10.761 14,371,109 -88,250 0.62% 154,642,841
2017-04-18 2017-04-12 10.662 14,459,359 -163,763 0.63% 154,162,100
2017-04-13 2017-04-11 10.552 14,623,122 -58,682 0.63% 154,300,801
2017-04-12 2017-04-10 10.662 14,681,804 -27,293 0.64% 156,533,754
2017-04-11 2017-04-07 10.574 14,709,097 +39,121 0.64% 155,531,345
2017-04-10 2017-04-06 10.662 14,669,976 -910 0.64% 156,407,646
2017-04-07 2017-04-05 10.695 14,670,886 -18,196 0.64% 156,901,114
2017-04-06 2017-04-03 10.541 14,689,082 +6,823 0.64% 154,835,345
2017-04-05 2017-03-31 10.552 14,682,259 +1,365 0.64% 154,924,805
2017-04-03 2017-03-30 10.596 14,680,894 +139,654 0.64% 155,555,861
2017-03-31 2017-03-29 10.475 14,541,240 +62,775 0.63% 152,317,985
2017-03-30 2017-03-28 10.585 14,478,465 +891,144 0.63% 153,251,824
2017-03-29 2017-03-27 10.222 13,587,321 -19,561 0.59% 138,890,847
2017-03-28 2017-03-24 10.530 13,606,882 +159,214 0.59% 143,278,482
2017-03-27 2017-03-23 10.618 13,447,668 +441,250 0.58% 142,784,462
2017-03-24 2017-03-22 10.662 13,006,418 -332,075 0.56% 138,671,204
2017-03-23 2017-03-21 10.827 13,338,493 +261,111 0.58% 144,410,855
2017-03-22 2017-03-20 10.915 13,077,382 -277,942 0.57% 142,733,824
2017-03-21 2017-03-17 10.772 13,355,324 -110,995 0.58% 143,859,103
2017-03-20 2017-03-16 10.772 13,466,319 -147,841 0.58% 145,054,704
2017-03-17 2017-03-15 10.552 13,614,160 +298,867 0.59% 143,654,398
2017-03-16 2017-03-14 10.838 13,315,293 -75,968 0.58% 144,306,032
2017-03-15 2017-03-13 10.332 13,391,261 -185,143 0.58% 138,358,604
2017-03-14 2017-03-10 10.112 13,576,404 +1,599,418 0.59% 137,287,003
2017-03-13 2017-03-09 10.211 11,976,986 +1,547,560 0.52% 122,298,210
2017-03-10 2017-03-08 10.233 10,429,426 +387,573 0.45% 106,725,189
2017-03-09 2017-03-07 10.145 10,041,853 -139,654 0.44% 101,876,122
2017-03-08 2017-03-06 10.189 10,181,507 -223,354 0.44% 103,740,573
2017-03-07 2017-03-03 10.112 10,404,861 -55,043 0.45% 105,215,798
2017-03-06 2017-03-02 10.321 10,459,904 +71,874 0.45% 107,956,833
2017-03-03 2017-03-01 10.464 10,388,030 +236,092 0.45% 108,699,360
2017-03-02 2017-02-28 10.387 10,151,938 +99,167 0.44% 105,447,821
2017-03-01 2017-02-27 9.958 10,052,771 +300,687 0.44% 100,108,472
2017-02-28 2017-02-24 9.925 9,752,084 +3,410,364 0.42% 96,792,571
2017-02-27 2017-02-23 10.013 6,341,720 -740,118 0.28% 63,501,251
2017-02-24 2017-02-22 8.387 7,081,838 -267,934 0.31% 59,391,921
2017-02-23 2017-02-21 8.387 7,349,772 -663,695 0.32% 61,638,952
2017-02-22 2017-02-20 8.573 8,013,467 +12,282 0.35% 68,702,398
2017-02-21 2017-02-17 8.595 8,001,185 -7,733 0.35% 68,772,990
2017-02-20 2017-02-16 8.683 8,008,918 -5,004 0.35% 69,543,698
2017-02-17 2017-02-15 8.529 8,013,922 -54,133 0.35% 68,353,959
2017-02-16 2017-02-14 8.595 8,068,055 +182,869 0.35% 69,347,761
2017-02-15 2017-02-13 8.870 7,885,186 -3,639 0.34% 69,942,688
2017-02-14 2017-02-10 8.793 7,888,825 -131,921 0.34% 69,367,997
2017-02-13 2017-02-09 8.793 8,020,746 -173,770 0.35% 70,528,004
2017-02-10 2017-02-08 8.617 8,194,516 -196,061 0.36% 70,614,878
2017-02-09 2017-02-07 8.584 8,390,577 +45,490 0.36% 72,027,726
2017-02-08 2017-02-06 8.683 8,345,087 -104,626 0.36% 72,462,749
2017-02-07 2017-02-03 8.639 8,449,713 -263,841 0.37% 72,999,746
2017-02-06 2017-02-02 8.024 8,713,554 +161,034 0.38% 69,915,752
2017-02-03 2017-02-01 8.101 8,552,520 +103,261 0.37% 69,281,683
2017-02-02 2017-01-27 8.343 8,449,259 +5,914 0.37% 70,488,333
2017-02-01 2017-01-25 8.474 8,443,345 -27,294 0.37% 71,552,656
2017-01-26 2017-01-24 8.562 8,470,639 -36,392 0.37% 72,528,797
2017-01-25 2017-01-23 8.595 8,507,031 -122,822 0.37% 73,120,914
2017-01-24 2017-01-20 8.321 8,629,853 -53,223 0.37% 71,805,237
2017-01-23 2017-01-19 8.376 8,683,076 +111,905 0.38% 72,725,283
2017-01-20 2017-01-18 8.343 8,571,171 -90,979 0.37% 71,505,390
2017-01-19 2017-01-17 8.167 8,662,150 +86,430 0.38% 70,741,026
2017-01-18 2017-01-16 8.002 8,575,720 +99,622 0.37% 68,621,280
2017-01-17 2017-01-13 8.123 8,476,098 +234,727 0.37% 68,848,939
2017-01-16 2017-01-12 8.496 8,241,371 -455 0.36% 70,022,208
2017-01-13 2017-01-11 8.617 8,241,826 -193,331 0.36% 71,022,564
2017-01-12 2017-01-10 8.529 8,435,157 -25,929 0.37% 71,946,842
2017-01-11 2017-01-09 8.463 8,461,086 -8,643 0.37% 71,610,001
2017-01-10 2017-01-06 8.507 8,469,729 -32,753 0.37% 72,055,530
2017-01-09 2017-01-05 8.529 8,502,482 -137,378 0.37% 72,521,084
2017-01-06 2017-01-04 8.430 8,639,860 -16,832 0.38% 72,838,151
2017-01-05 2017-01-03 8.299 8,656,692 +139,654 0.38% 71,838,253
2017-01-04 2016-12-30 8.299 8,517,038 +96,893 0.37% 70,679,323
2017-01-03 2016-12-29 8.145 8,420,145 +2,729 0.37% 68,579,549
2016-12-30 2016-12-28 8.068 8,417,416 -2,729 0.37% 67,909,682
2016-12-29 2016-12-23 8.046 8,420,145 +48,674 0.37% 67,746,599
2016-12-28 2016-12-22 8.090 8,371,471 -910 0.36% 67,723,038
2016-12-23 2016-12-21 8.255 8,372,381 -50,039 0.36% 69,110,775
2016-12-22 2016-12-20 8.024 8,422,420 -7,278 0.37% 67,579,753
2016-12-21 2016-12-19 7.914 8,429,698 -10,463 0.37% 66,711,600
2016-12-20 2016-12-16 8.079 8,440,161 +22,745 0.37% 68,185,953
2016-12-19 2016-12-15 8.156 8,417,416 +398,035 0.37% 68,649,842
2016-12-16 2016-12-14 7.947 8,019,381 +328,891 0.35% 63,728,836
2016-12-15 2016-12-13 8.211 7,690,490 +115,544 0.33% 63,143,908
2016-12-14 2016-12-12 8.244 7,574,946 +424,419 0.33% 62,444,997
2016-12-13 2016-12-09 8.408 7,150,527 +84,610 0.31% 60,125,172
2016-12-12 2016-12-08 8.617 7,065,917 +128,736 0.31% 60,889,364
2016-12-09 2016-12-07 8.595 6,937,181 -18,196 0.30% 59,627,503
2016-12-08 2016-12-06 8.573 6,955,377 +120,093 0.30% 59,631,004
2016-12-07 2016-12-05 8.628 6,835,284 +9,098 0.30% 58,977,053
2016-12-06 2016-12-02 8.617 6,826,186 +148,297 0.30% 58,823,522
2016-12-05 2016-12-01 8.914 6,677,889 +10,917 0.29% 59,527,397
2016-12-01 2016-11-29 9.090 6,666,972 -11,827 0.29% 60,602,562
2016-11-30 2016-11-28 9.321 6,678,799 -16,376 0.29% 62,251,679
2016-11-29 2016-11-25 9.332 6,695,175 -44,125 0.29% 62,477,906
2016-11-25 2016-11-23 9.035 6,739,300 -9,553 0.29% 60,889,646
2016-11-24 2016-11-22 8.936 6,748,853 -15,467 0.29% 60,308,338
2016-11-23 2016-11-21 9.013 6,764,320 -42,760 0.29% 60,967,002
2016-11-22 2016-11-18 8.991 6,807,080 -177,865 0.30% 61,202,759
2016-11-21 2016-11-17 8.639 6,984,945 +5,459 0.30% 60,345,151
2016-11-18 2016-11-16 8.551 6,979,486 -18,196 0.30% 59,684,269
2016-11-17 2016-11-15 8.573 6,997,682 +104,171 0.30% 59,993,700
2016-11-16 2016-11-14 8.441 6,893,511 +20,926 0.30% 58,191,364
2016-11-15 2016-11-11 8.661 6,872,585 +10,007 0.30% 59,525,518
2016-11-14 2016-11-10 8.804 6,862,578 +95,984 0.30% 60,419,434
2016-11-11 2016-11-09 8.969 6,766,594 -62,776 0.29% 60,689,998
2016-11-10 2016-11-08 9.233 6,829,370 -137,379 0.30% 63,054,600
2016-11-09 2016-11-07 8.826 6,966,749 -32,753 0.30% 61,489,725
2016-11-08 2016-11-04 8.606 6,999,502 -35,936 0.30% 60,240,109
2016-11-07 2016-11-03 8.332 7,035,438 -92,345 0.31% 58,616,136
2016-11-03 2016-11-01 8.518 7,127,783 +12,738 0.31% 60,717,379
2016-11-02 2016-10-31 8.518 7,115,045 +12,737 0.31% 60,608,871
2016-11-01 2016-10-28 8.398 7,102,308 +31,842 0.31% 59,641,657
2016-10-31 2016-10-27 8.617 7,070,466 +11,828 0.31% 60,928,564
2016-10-28 2016-10-26 8.485 7,058,638 +71,419 0.31% 59,895,618
2016-10-27 2016-10-25 8.683 6,987,219 +244,734 0.30% 60,671,997
2016-10-26 2016-10-24 8.859 6,742,485 -2,729 0.29% 59,732,663
2016-10-25 2016-10-20 8.870 6,745,214 +23,655 0.29% 59,830,979
2016-10-24 2016-10-19 9.068 6,721,559 +262,020 0.29% 60,950,996
2016-10-20 2016-10-18 9.068 6,459,539 -24,109 0.28% 58,575,003
2016-10-19 2016-10-17 8.815 6,483,648 +342,992 0.28% 57,154,528
2016-10-18 2016-10-14 8.595 6,140,656 +156,485 0.27% 52,781,091
2016-10-17 2016-10-13 8.683 5,984,171 +88,705 0.26% 51,962,248
2016-10-14 2016-10-12 8.991 5,895,466 +21,380 0.26% 53,006,397
2016-10-13 2016-10-11 9.574 5,874,086 +20,470 0.25% 56,236,114
2016-10-12 2016-10-07 9.574 5,853,616 +37,302 0.25% 56,040,142
2016-10-11 2016-10-06 9.640 5,816,314 +13,647 0.25% 56,066,608
2016-10-07 2016-10-05 9.782 5,802,667 -5,459 0.25% 56,764,197
2016-10-06 2016-10-04 9.771 5,808,126 -455 0.25% 56,753,759
2016-10-05 2016-10-03 9.585 5,808,581 +910 0.25% 55,672,840
2016-10-04 2016-09-30 9.651 5,807,671 -14,557 0.25% 56,047,128
2016-10-03 2016-09-29 9.673 5,822,228 -18,651 0.25% 56,315,601
2016-09-30 2016-09-28 9.662 5,840,879 -47,309 0.25% 56,431,803
2016-09-29 2016-09-27 9.343 5,888,188 -42,305 0.26% 55,012,000
2016-09-28 2016-09-26 9.376 5,930,493 +30,023 0.26% 55,602,801
2016-09-27 2016-09-23 9.552 5,900,470 -14,102 0.26% 56,358,993
2016-09-26 2016-09-22 9.442 5,914,572 +59,137 0.26% 55,843,590
2016-09-23 2016-09-21 9.673 5,855,435 -348,452 0.25% 56,636,796
2016-09-22 2016-09-20 9.552 6,203,887 -19,105 0.27% 59,257,114
2016-09-21 2016-09-19 8.947 6,222,992 -10,008 0.27% 55,677,598
2016-09-20 2016-09-15 8.892 6,233,000 -1,365 0.27% 55,424,590
2016-09-19 2016-09-14 8.793 6,234,365 -61,866 0.27% 54,820,003
2016-09-15 2016-09-13 8.683 6,296,231 +38,667 0.27% 54,671,953
2016-09-14 2016-09-12 8.584 6,257,564 +3,639 0.27% 53,717,177
2016-09-13 2016-09-09 8.958 6,253,925 -28,659 0.27% 56,023,098
2016-09-12 2016-09-08 8.969 6,282,584 -46,399 0.27% 56,348,882
2016-09-09 2016-09-07 8.958 6,328,983 -17,286 0.27% 56,695,473
2016-09-08 2016-09-06 8.969 6,346,269 -70,509 0.28% 56,920,077
2016-09-07 2016-09-05 8.793 6,416,778 -108,266 0.28% 56,423,997
2016-09-06 2016-09-02 8.463 6,525,044 -20,925 0.28% 55,224,401
2016-09-05 2016-09-01 8.529 6,545,969 +95,073 0.28% 55,833,199
2016-09-02 2016-08-31 8.705 6,450,896 +23,200 0.28% 56,156,763
2016-09-01 2016-08-30 8.672 6,427,696 -237,001 0.28% 55,742,851
2016-08-31 2016-08-29 8.419 6,664,697 -200,610 0.29% 56,113,327
2016-08-30 2016-08-26 8.233 6,865,307 +455 0.30% 56,519,541
2016-08-29 2016-08-25 7.969 6,864,852 +114,634 0.30% 54,704,875
2016-08-26 2016-08-24 8.101 6,750,218 +133,285 0.29% 54,681,715
2016-08-25 2016-08-23 8.222 6,616,933 -24,565 0.29% 54,402,039
2016-08-24 2016-08-22 8.376 6,641,498 +11,373 0.29% 55,626,004
2016-08-23 2016-08-19 8.430 6,630,125 +9,098 0.29% 55,895,124
2016-08-22 2016-08-18 8.354 6,621,027 +23,654 0.29% 55,308,999
2016-08-19 2016-08-17 8.266 6,597,373 +9,098 0.29% 54,531,284
2016-08-18 2016-08-16 8.200 6,588,275 -4,094 0.29% 54,021,593
2016-08-17 2016-08-15 8.167 6,592,369 +121,003 0.29% 53,837,783
2016-08-16 2016-08-12 8.485 6,471,366 +910 0.28% 54,912,360
2016-08-15 2016-08-11 8.584 6,470,456 -43,670 0.28% 55,544,718
2016-08-12 2016-08-10 8.507 6,514,126 -23,200 0.28% 55,418,397
2016-08-11 2016-08-09 8.387 6,537,326 -9,553 0.28% 54,825,364
2016-08-10 2016-08-08 8.299 6,546,879 +9,098 0.28% 54,329,800
2016-08-09 2016-08-05 8.244 6,537,781 -7,733 0.28% 53,895,000
2016-08-08 2016-08-04 8.068 6,545,514 +327,981 0.28% 52,807,628
2016-08-05 2016-08-03 8.310 6,217,533 +156,484 0.27% 51,665,036
2016-08-04 2016-08-01 8.387 6,061,049 +30,933 0.26% 50,831,061
2016-08-03 2016-07-29 8.551 6,030,116 +138,744 0.26% 51,565,841
2016-08-01 2016-07-28 8.826 5,891,372 -9,098 0.26% 51,998,263
2016-07-29 2016-07-27 8.793 5,900,470 +66,415 0.26% 51,883,998
2016-07-28 2016-07-26 8.958 5,834,055 -18,196 0.25% 52,261,873
2016-07-27 2016-07-25 8.793 5,852,251 +910 0.25% 51,459,999
2016-07-25 2016-07-21 8.760 5,851,341 +18,196 0.25% 51,259,052
2016-07-22 2016-07-20 8.749 5,833,145 +909 0.25% 51,035,536
2016-07-21 2016-07-19 8.782 5,832,236 +9,098 0.25% 51,219,898
2016-07-20 2016-07-18 8.793 5,823,138 -5,004 0.25% 51,204,003
2016-07-19 2016-07-15 8.804 5,828,142 -32,752 0.25% 51,312,064
2016-07-18 2016-07-14 8.848 5,860,894 +5,914 0.25% 51,858,099
2016-07-15 2016-07-13 8.892 5,854,980 -17,741 0.25% 52,063,191
2016-07-14 2016-07-12 8.914 5,872,721 -107,356 0.25% 52,350,046
2016-07-13 2016-07-11 8.804 5,980,077 -13,647 0.26% 52,649,728
2016-07-12 2016-07-08 8.738 5,993,724 -102,352 0.26% 52,374,599
2016-07-11 2016-07-07 8.705 6,096,076 +15,012 0.26% 53,067,961
2016-07-08 2016-07-06 8.650 6,081,064 -2,730 0.26% 52,603,077
2016-07-07 2016-07-05 8.925 6,083,794 +1,820 0.26% 54,298,443
2016-07-06 2016-07-04 8.903 6,081,974 -41,396 0.26% 54,148,499
2016-07-05 2016-06-30 8.738 6,123,370 +15,467 0.27% 53,507,477
2016-07-04 2016-06-29 8.672 6,107,903 -9,553 0.27% 52,969,513
2016-06-30 2016-06-28 8.540 6,117,456 -22,290 0.27% 52,245,479
2016-06-29 2016-06-27 8.244 6,139,746 -9,098 0.27% 50,613,750
2016-06-28 2016-06-24 8.387 6,148,844 -19,106 0.27% 51,567,355
2016-06-27 2016-06-23 8.617 6,167,950 -59,591 0.27% 53,151,283
2016-06-24 2016-06-22 8.485 6,227,541 +28,658 0.27% 52,843,398
2016-06-23 2016-06-21 8.299 6,198,883 +31,843 0.27% 51,441,928
2016-06-22 2016-06-20 8.365 6,167,040 -8,188 0.27% 51,584,386
2016-06-21 2016-06-17 8.156 6,175,228 +20,015 0.27% 50,363,250
2016-06-20 2016-06-16 8.145 6,155,213 +25,475 0.27% 50,132,359
2016-06-17 2016-06-15 8.430 6,129,738 -20,926 0.27% 51,676,622
2016-06-16 2016-06-14 8.419 6,150,664 +24,110 0.27% 51,785,433
2016-06-15 2016-06-13 8.562 6,126,554 -94,164 0.27% 52,457,860
2016-06-14 2016-06-10 8.683 6,220,718 -26,839 0.27% 54,016,252
2016-06-13 2016-06-08 8.848 6,247,557 -21,380 0.27% 55,279,353
2016-06-10 2016-06-07 8.474 6,268,937 +1,820 0.27% 53,125,756
2016-06-08 2016-06-06 7.870 6,267,117 +58,227 0.27% 49,321,658
2016-06-07 2016-06-03 8.046 6,208,890 +245,189 0.27% 49,955,337
2016-06-06 2016-06-02 8.244 5,963,701 -41,850 0.26% 49,162,501
2016-06-03 2016-06-01 8.310 6,005,551 +227,448 0.26% 49,903,557
2016-06-02 2016-05-31 8.321 5,778,103 +363,008 0.25% 48,077,071
2016-06-01 2016-05-30 8.255 5,415,095 +523,587 0.24% 44,699,520
2016-05-31 2016-05-27 7.991 4,891,508 +75,512 0.21% 39,087,152
2016-05-30 2016-05-26 8.354 4,815,996 +522,677 0.21% 40,230,604
2016-05-27 2016-05-25 8.156 4,293,319 +272,029 0.19% 35,014,982
2016-05-26 2016-05-24 8.584 4,021,290 +181,504 0.18% 34,520,197
2016-05-25 2016-05-23 8.870 3,839,786 -32,753 0.17% 34,059,432
2016-05-24 2016-05-20 8.804 3,872,539 +102,352 0.17% 34,094,565
2016-05-23 2016-05-19 8.936 3,770,187 +8,643 0.16% 33,690,719
2016-05-20 2016-05-18 9.563 3,761,544 -23,200 0.16% 35,970,149
2016-05-19 2016-05-17 9.815 3,784,744 +46,400 0.17% 37,148,802
2016-05-18 2016-05-16 9.519 3,738,344 -10,008 0.16% 35,583,937
2016-05-17 2016-05-13 9.530 3,748,352 +186,053 0.16% 35,720,400
2016-05-16 2016-05-12 9.673 3,562,299 +2,729 0.16% 34,456,399
2016-05-13 2016-05-11 9.936 3,559,570 +63,686 0.16% 35,369,003
2016-05-12 2016-05-10 9.958 3,495,884 +4,549 0.15% 34,813,048
2016-05-11 2016-05-09 9.980 3,491,335 -50,949 0.15% 34,844,498
2016-05-10 2016-05-06 9.925 3,542,284 +7,734 0.15% 35,158,308
2016-05-09 2016-05-05 10.277 3,534,550 +2,729 0.15% 36,324,746
2016-05-06 2016-05-04 10.090 3,531,821 +174,226 0.15% 35,636,760
2016-05-05 2016-05-03 10.167 3,357,595 +5,003 0.15% 34,137,121
2016-05-04 2016-04-29 10.321 3,352,592 +2,275 0.15% 34,602,154
2016-05-03 2016-04-28 10.266 3,350,317 +33,207 0.15% 34,394,549
2016-04-29 2016-04-27 10.343 3,317,110 +31,388 0.14% 34,308,864
2016-04-28 2016-04-26 10.343 3,285,722 +10,008 0.14% 33,984,218
2016-04-27 2016-04-25 10.475 3,275,714 +14,557 0.14% 34,312,765
2016-04-26 2016-04-22 10.574 3,261,157 +65,050 0.14% 34,482,887
2016-04-25 2016-04-21 11.013 3,196,107 +1,820 0.14% 35,200,260
2016-04-22 2016-04-20 11.255 3,194,287 -16,832 0.14% 35,952,636
2016-04-21 2016-04-19 11.541 3,211,119 -11,372 0.14% 37,059,755
2016-04-20 2016-04-18 11.519 3,222,491 -1,365 0.14% 37,120,160
2016-04-19 2016-04-15 11.541 3,223,856 +22,745 0.14% 37,206,754
2016-04-18 2016-04-14 11.409 3,201,111 +79,152 0.14% 36,522,032
2016-04-15 2016-04-13 11.695 3,121,959 +19,106 0.14% 36,511,163
2016-04-14 2016-04-12 11.739 3,102,853 -25,929 0.14% 36,424,139
2016-04-13 2016-04-11 11.783 3,128,782 -7,279 0.14% 36,866,078
2016-04-12 2016-04-08 11.871 3,136,061 -5,913 0.14% 37,227,605
2016-04-11 2016-04-07 11.761 3,141,974 +40,486 0.14% 36,952,447
2016-04-08 2016-04-06 11.849 3,101,488 -3,640 0.14% 36,749,016
2016-04-07 2016-04-05 11.871 3,105,128 -25,474 0.14% 36,860,405
2016-04-06 2016-04-01 11.431 3,130,602 -1,819 0.14% 35,786,402
2016-04-05 2016-03-31 11.497 3,132,421 -5,004 0.14% 36,013,776
2016-04-01 2016-03-30 11.541 3,137,425 +5,004 0.14% 36,209,247
2016-03-31 2016-03-29 11.497 3,132,421 -3,640 0.14% 36,013,776
2016-03-30 2016-03-24 11.563 3,136,061 -18,195 0.14% 36,262,445
2016-03-29 2016-03-23 11.563 3,154,256 -27,749 0.14% 36,472,835
2016-03-24 2016-03-22 11.321 3,182,005 -15,922 0.14% 36,024,248
2016-03-23 2016-03-21 11.299 3,197,927 -60,956 0.14% 36,134,205
2016-03-22 2016-03-18 10.761 3,258,883 +455 0.14% 35,067,782
2016-03-21 2016-03-17 11.057 3,258,428 -36,847 0.14% 36,029,891
2016-03-18 2016-03-16 10.981 3,295,275 -1,819 0.14% 36,183,785
2016-03-17 2016-03-15 10.981 3,297,094 -2,730 0.14% 36,203,759
2016-03-16 2016-03-14 10.991 3,299,824 -61,411 0.14% 36,270,005
2016-03-15 2016-03-11 10.772 3,361,235 -12,282 0.15% 36,206,104
2016-03-14 2016-03-10 11.079 3,373,517 -1,365 0.15% 37,376,642
2016-03-11 2016-03-09 10.981 3,374,882 -34,117 0.15% 37,057,910
2016-03-10 2016-03-08 10.552 3,408,999 +8,643 0.15% 35,971,202
2016-03-09 2016-03-07 10.266 3,400,356 +12,737 0.15% 34,908,252
2016-03-08 2016-03-04 10.409 3,387,619 -5,004 0.15% 35,261,549
2016-03-07 2016-03-03 10.398 3,392,623 -13,646 0.15% 35,276,345
2016-03-04 2016-03-02 10.233 3,406,269 -261,111 0.15% 34,856,636
2016-03-03 2016-03-01 10.112 3,667,380 +8,643 0.16% 37,085,196
2016-03-02 2016-02-29 10.365 3,658,737 -455 0.16% 37,922,742
2016-03-01 2016-02-26 10.178 3,659,192 -5,004 0.16% 37,243,718
2016-02-29 2016-02-25 10.145 3,664,196 +910 0.16% 37,173,824
2016-02-26 2016-02-24 10.222 3,663,286 -6,369 0.16% 37,446,447
2016-02-25 2016-02-23 10.387 3,669,655 +22,290 0.16% 38,116,577
2016-02-24 2016-02-22 10.431 3,647,365 -5,914 0.16% 38,045,411
2016-02-22 2016-02-18 10.376 3,653,279 +7,279 0.16% 37,906,325
2016-02-19 2016-02-17 10.035 3,646,000 +22,290 0.16% 36,588,473
2016-02-18 2016-02-16 10.233 3,623,710 -6,824 0.16% 37,081,728
2016-02-17 2016-02-15 9.892 3,630,534 -6,823 0.16% 35,914,503
2016-02-16 2016-02-12 9.705 3,637,357 +4,549 0.16% 35,302,339
2016-02-15 2016-02-11 9.892 3,632,808 -3,184 0.16% 35,936,998
2016-02-12 2016-02-05 10.486 3,635,992 +9,097 0.16% 38,126,605
2016-02-11 2016-02-04 10.563 3,626,895 +3,640 0.16% 38,310,270
2016-02-05 2016-02-03 10.585 3,623,255 -60,502 0.16% 38,351,471
2016-02-04 2016-02-02 10.871 3,683,757 -80,516 0.16% 40,044,614
2016-02-03 2016-02-01 10.321 3,764,273 -41,396 0.16% 38,851,120
2016-02-02 2016-01-29 10.277 3,805,669 +20,925 0.17% 39,111,049
2016-02-01 2016-01-28 10.211 3,784,744 -100,987 0.17% 38,646,402
2016-01-29 2016-01-27 10.772 3,885,731 +40,941 0.17% 41,855,800
2016-01-28 2016-01-26 10.673 3,844,790 +910 0.17% 41,034,458
2016-01-27 2016-01-25 10.783 3,843,880 -9,553 0.17% 41,447,245
2016-01-26 2016-01-22 10.530 3,853,433 -436,247 0.17% 40,576,087
2016-01-25 2016-01-21 10.563 4,289,680 -39,576 0.19% 45,311,154
2016-01-22 2016-01-20 10.651 4,329,256 -16,376 0.19% 46,109,869
2016-01-21 2016-01-19 10.937 4,345,632 -910 0.19% 47,526,176
2016-01-20 2016-01-18 10.717 4,346,542 +1,365 0.19% 46,580,628
2016-01-19 2016-01-15 11.035 4,345,177 -34,117 0.19% 47,951,040
2016-01-18 2016-01-14 10.750 4,379,294 -38,667 0.19% 47,076,027
2016-01-15 2016-01-13 10.991 4,417,961 -33,207 0.19% 48,560,005
2016-01-14 2016-01-12 11.541 4,451,168 -109,175 0.19% 51,371,249
2016-01-13 2016-01-11 11.673 4,560,343 -148,752 0.20% 53,232,746
2016-01-12 2016-01-08 11.673 4,709,095 +29,114 0.21% 54,969,124
2016-01-11 2016-01-07 11.541 4,679,981 +410,772 0.20% 54,011,997
2016-01-08 2016-01-06 12.245 4,269,209 -4,549 0.19% 52,274,447
2016-01-07 2016-01-05 11.893 4,273,758 -80,517 0.19% 50,826,948
2016-01-06 2016-01-04 11.783 4,354,275 +17,741 0.19% 51,305,920
2016-01-05 2015-12-31 11.959 4,336,534 -37,756 0.19% 51,859,520
2016-01-04 2015-12-29 11.827 4,374,290 -11,373 0.19% 51,734,075
2015-12-30 2015-12-28 11.827 4,385,663 -16,831 0.19% 51,868,582
2015-12-29 2015-12-24 11.805 4,402,494 -458,536 0.19% 51,970,859
2015-12-28 2015-12-22 11.409 4,861,030 -6,369 0.21% 55,460,336
2015-12-23 2015-12-21 11.475 4,867,399 -1,473,866 0.21% 55,854,001
2015-12-22 2015-12-18 10.915 6,341,265 -882,046 0.28% 69,212,095
2015-12-21 2015-12-17 11.497 7,223,311 -1,201,383 0.32% 83,047,171
2015-12-18 2015-12-16 11.475 8,424,694 -1,826,412 0.37% 96,674,398
2015-12-17 2015-12-15 11.189 10,251,106 -898,422 0.45% 114,703,150
2015-12-16 2015-12-14 11.123 11,149,528 -982,123 0.49% 124,020,603
2015-12-15 2015-12-11 11.167 12,131,651 -1,208,206 0.53% 135,478,525
2015-12-14 2015-12-10 11.255 13,339,857 -2,811,719 0.58% 150,143,997
2015-12-11 2015-12-09 11.145 16,151,576 -847,019 0.71% 180,015,418
2015-12-10 2015-12-08 11.607 16,998,595 -118,728 0.74% 197,303,045
2015-12-09 2015-12-07 11.915 17,117,323 -195,605 0.75% 203,949,184
2015-12-08 2015-12-04 11.981 17,312,928 -143,293 0.76% 207,421,545
2015-12-07 2015-12-03 12.003 17,456,221 -311,605 0.76% 209,522,040
2015-12-04 2015-12-02 11.959 17,767,826 -281,126 0.78% 212,480,966
2015-12-03 2015-12-01 11.607 18,048,952 -29,113 0.79% 209,494,561
2015-12-02 2015-11-30 11.519 18,078,065 -210,618 0.79% 208,242,836
2015-12-01 2015-11-27 11.211 18,288,683 -289,314 0.80% 205,040,403
2015-11-30 2015-11-26 11.233 18,577,997 +59,591 0.81% 208,692,397
2015-11-27 2015-11-25 11.057 18,518,406 +11,828 0.81% 204,766,273
2015-11-26 2015-11-24 10.970 18,506,578 -9,553 0.81% 203,008,166
2015-11-25 2015-11-23 11.013 18,516,131 -88,705 0.81% 203,927,037
2015-11-24 2015-11-20 10.816 18,604,836 -252,013 0.81% 201,223,078
2015-11-23 2015-11-19 10.673 18,856,849 -182,869 0.82% 201,254,313
2015-11-20 2015-11-18 10.112 19,039,718 +188,782 0.83% 192,533,002
2015-11-19 2015-11-17 10.046 18,850,936 -26,838 0.82% 189,380,805
2015-11-18 2015-11-16 9.618 18,877,774 +5,003 0.82% 181,558,121
2015-11-17 2015-11-13 9.892 18,872,771 +4,095 0.82% 186,696,004
2015-11-16 2015-11-12 9.925 18,868,676 +8,643 0.82% 187,277,680
2015-11-13 2015-11-11 10.002 18,860,033 -19,561 0.82% 188,642,996
2015-11-12 2015-11-10 10.024 18,879,594 -3,184 0.83% 189,253,680
2015-11-11 2015-11-09 10.178 18,882,778 -43,216 0.83% 192,191,297
2015-11-10 2015-11-06 10.002 18,925,994 -5,458 0.83% 189,302,755
2015-11-09 2015-11-05 10.013 18,931,452 -29,569 0.83% 189,565,432
2015-11-06 2015-11-04 9.947 18,961,021 +257,017 0.83% 188,611,054
2015-11-05 2015-11-03 9.727 18,704,004 -11,372 0.82% 181,942,728
2015-11-04 2015-11-02 9.760 18,715,376 -21,835 0.82% 182,670,478
2015-11-03 2015-10-30 9.662 18,737,211 -48,219 0.82% 181,030,048
2015-11-02 2015-10-29 9.673 18,785,430 +11,827 0.82% 181,702,397
2015-10-30 2015-10-28 9.475 18,773,603 +9,098 0.82% 177,873,700
2015-10-29 2015-10-27 9.607 18,764,505 -3,184 0.82% 180,262,499
2015-10-28 2015-10-26 9.673 18,767,689 +12,282 0.82% 181,530,797
2015-10-27 2015-10-23 9.793 18,755,407 -5,459 0.82% 183,679,649
2015-10-26 2015-10-22 9.684 18,760,866 +5,459 0.82% 181,671,011
2015-10-23 2015-10-20 9.749 18,755,407 -21,835 0.82% 182,855,049
2015-10-22 2015-10-19 9.782 18,777,242 -192,877 0.82% 183,687,098
2015-10-20 2015-10-16 9.760 18,970,119 +24,110 0.83% 185,156,884
2015-10-19 2015-10-15 9.409 18,946,009 -455 0.83% 178,257,720
2015-10-16 2015-10-14 9.354 18,946,464 -16,376 0.83% 177,220,751
2015-10-15 2015-10-13 9.398 18,962,840 -72,784 0.83% 178,207,648
2015-10-14 2015-10-12 9.563 19,035,624 -3,639 0.83% 182,030,103
2015-10-13 2015-10-09 9.277 19,039,263 +5,459 0.83% 176,623,881
2015-10-09 2015-10-07 9.024 19,033,804 -19,106 0.83% 171,761,409
2015-10-08 2015-10-06 8.848 19,052,910 +18,196 0.83% 168,583,102
2015-10-06 2015-10-02 8.903 19,034,714 +7,278 0.83% 169,468,201
2015-10-05 2015-09-30 8.639 19,027,436 +2,730 0.83% 164,384,044
2015-10-02 2015-09-29 8.683 19,024,706 +10,917 0.83% 165,196,898
2015-09-29 2015-09-24 8.925 19,013,789 +16,832 0.83% 169,699,883
2015-09-25 2015-09-23 8.947 18,996,957 +92,799 0.83% 169,967,266
2015-09-24 2015-09-22 9.090 18,904,158 -11,373 0.83% 171,838,191
2015-09-23 2015-09-21 8.925 18,915,531 +8,188 0.83% 168,822,921
2015-09-22 2015-09-18 9.013 18,907,343 -5,004 0.83% 170,412,402
2015-09-21 2015-09-17 8.804 18,912,347 -56,862 0.83% 166,507,878
2015-09-18 2015-09-16 8.628 18,969,209 +48,674 0.83% 163,672,502
2015-09-17 2015-09-15 8.485 18,920,535 +15,922 0.83% 160,548,982
2015-09-16 2015-09-14 8.782 18,904,613 -14,557 0.83% 166,024,207
2015-09-15 2015-09-11 8.738 18,919,170 +40,941 0.83% 165,320,249
2015-09-14 2015-09-10 8.771 18,878,229 -26,384 0.82% 165,584,997
2015-09-11 2015-09-09 8.958 18,904,613 -25,020 0.83% 169,348,847
2015-09-10 2015-09-08 8.452 18,929,633 -11,827 0.83% 160,001,988
2015-09-09 2015-09-07 8.189 18,941,460 -72,784 0.83% 155,105,275
2015-09-08 2015-09-04 8.145 19,014,244 -1,364 0.83% 154,865,299
2015-09-07 2015-09-02 8.167 19,015,608 +16,831 0.83% 155,294,428
2015-09-04 2015-09-01 8.321 18,998,777 -85,521 0.83% 158,080,525
2015-09-02 2015-08-31 8.562 19,084,298 +17,741 0.83% 163,406,937
2015-09-01 2015-08-28 8.903 19,066,557 -68,689 0.83% 169,751,702
2015-08-31 2015-08-27 8.463 19,135,246 +60,956 0.84% 161,950,248
2015-08-28 2015-08-26 8.167 19,074,290 +7,733 0.83% 155,773,665
2015-08-27 2015-08-25 8.079 19,066,557 +41,851 0.83% 154,033,952
2015-08-26 2015-08-24 8.343 19,024,706 -46,400 0.83% 158,714,488
2015-08-25 2015-08-21 9.013 19,071,106 -72,328 0.83% 171,888,403
2015-08-24 2015-08-20 9.541 19,143,434 -111,905 0.84% 182,640,217
2015-08-21 2015-08-19 9.782 19,255,339 +11,827 0.84% 188,364,050
2015-08-20 2015-08-18 10.013 19,243,512 -162,853 0.84% 192,690,168
2015-08-19 2015-08-17 9.936 19,406,365 -11,827 0.85% 192,827,721
2015-08-18 2015-08-14 9.574 19,418,192 +8,188 0.85% 185,901,883
2015-08-17 2015-08-13 9.607 19,410,004 +2,729 0.85% 186,463,530
2015-08-14 2015-08-12 9.508 19,407,275 +26,384 0.85% 184,517,478
2015-08-13 2015-08-11 9.804 19,380,891 +3,185 0.85% 190,018,304
2015-08-12 2015-08-10 10.046 19,377,706 +12,737 0.85% 194,672,857
2015-08-11 2015-08-07 10.024 19,364,969 +29,568 0.85% 194,119,198
2015-08-10 2015-08-06 10.068 19,335,401 -7,733 0.84% 194,672,901
2015-08-07 2015-08-05 10.101 19,343,134 -27,749 0.85% 195,388,588
2015-08-06 2015-08-04 9.771 19,370,883 +10,008 0.85% 189,281,436
2015-08-05 2015-08-03 9.640 19,360,875 -4,094 0.85% 186,629,984
2015-08-04 2015-07-31 10.046 19,364,969 -1,365 0.85% 194,544,898
2015-08-03 2015-07-30 9.914 19,366,334 -10,917 0.85% 192,004,231
2015-07-31 2015-07-29 10.013 19,377,251 +454 0.85% 194,029,331
2015-07-30 2015-07-28 9.914 19,376,797 -12,282 0.85% 192,107,965
2015-07-29 2015-07-27 10.002 19,389,079 -60,956 0.85% 193,934,652
2015-07-28 2015-07-24 10.431 19,450,035 -14,557 0.85% 202,881,965
2015-07-27 2015-07-23 10.497 19,464,592 +85,976 0.85% 204,317,478
2015-07-24 2015-07-22 10.574 19,378,616 -101,897 0.85% 204,905,999
2015-07-23 2015-07-21 10.772 19,480,513 -108,720 0.85% 209,837,599
2015-07-22 2015-07-20 10.552 19,589,233 -89,160 0.86% 206,702,395
2015-07-21 2015-07-17 10.156 19,678,393 +5,004 0.86% 199,856,577
2015-07-20 2015-07-16 9.947 19,673,389 -17,741 0.86% 195,697,196
2015-07-17 2015-07-15 9.914 19,691,130 -25,930 0.86% 195,224,366
2015-07-16 2015-07-14 9.914 19,717,060 -170,131 0.86% 195,481,444
2015-07-15 2015-07-13 10.112 19,887,191 -75,968 0.87% 201,102,799
2015-07-14 2015-07-10 10.277 19,963,159 -87,340 0.87% 205,162,376
2015-07-13 2015-07-09 9.914 20,050,499 -17,741 0.88% 198,787,269
2015-07-10 2015-07-08 9.068 20,068,240 -322,977 0.88% 181,978,499
2015-07-09 2015-07-07 9.321 20,391,217 +751,945 0.89% 190,062,239
2015-07-08 2015-07-06 9.684 19,639,272 +93,709 0.86% 190,177,063
2015-07-07 2015-07-03 10.200 19,545,563 +204,248 0.85% 199,366,876
2015-07-06 2015-07-02 10.662 19,341,315 -36,846 0.85% 206,212,305
2015-07-03 2015-06-30 10.717 19,378,161 -367,557 0.85% 207,670,122
2015-07-02 2015-06-29 10.277 19,745,718 +447,619 0.86% 202,927,724
2015-06-30 2015-06-26 11.123 19,298,099 +353,910 0.84% 214,660,376
2015-06-29 2015-06-25 11.123 18,944,189 +20,015 0.83% 210,723,695
2015-06-26 2015-06-24 11.365 18,924,174 -33,662 0.86% 215,077,171
2015-06-25 2015-06-23 11.607 18,957,836 -262,931 0.86% 220,043,996
2015-06-24 2015-06-22 11.321 19,220,767 -170,131 0.87% 217,602,952
2015-06-23 2015-06-19 10.882 19,390,898 +51,403 0.88% 211,003,646
2015-06-22 2015-06-18 11.211 19,339,495 -899,786 0.88% 216,821,400
2015-06-19 2015-06-17 10.552 20,239,281 -149,662 0.92% 213,561,595
2015-06-18 2015-06-16 10.255 20,388,943 +75,513 0.92% 209,089,969
2015-06-17 2015-06-15 10.453 20,313,430 +273,848 0.92% 212,334,529
2015-06-16 2015-06-12 10.629 20,039,582 -1,639,904 0.91% 212,996,259
2015-06-15 2015-06-11 10.277 21,679,486 0.98% 222,801,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top