History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 1,260,000 | +0 | 0.05% | 35,406,000 |
| 2025-10-13 | 2025-10-09 | 28.620 | 1,260,000 | +0 | 0.05% | 36,061,200 |
| 2025-10-10 | 2025-10-08 | 30.940 | 1,260,000 | -2,000 | 0.05% | 38,984,400 |
| 2025-10-09 | 2025-10-06 | 29.900 | 1,262,000 | +6,500 | 0.05% | 37,733,800 |
| 2025-10-08 | 2025-10-03 | 30.400 | 1,255,500 | +18,000 | 0.05% | 38,167,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 1,237,500 | +18,000 | 0.05% | 38,189,250 |
| 2025-10-03 | 2025-09-30 | 30.000 | 1,219,500 | +11,000 | 0.05% | 36,585,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 1,208,500 | -50,000 | 0.05% | 36,424,190 |
| 2025-09-30 | 2025-09-26 | 29.080 | 1,258,500 | -11,500 | 0.05% | 36,597,180 |
| 2025-09-29 | 2025-09-25 | 30.720 | 1,270,000 | -9,000 | 0.05% | 39,014,400 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,279,000 | -6,000 | 0.05% | 38,497,900 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,285,000 | -8,000 | 0.05% | 39,732,200 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,293,000 | -8,000 | 0.05% | 39,979,560 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,301,000 | +24,500 | 0.05% | 39,602,440 |
| 2025-09-22 | 2025-09-18 | 31.260 | 1,276,500 | +7,000 | 0.05% | 39,903,390 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,269,500 | +32,000 | 0.05% | 39,583,010 |
| 2025-09-18 | 2025-09-16 | 31.800 | 1,237,500 | -5,000 | 0.05% | 39,352,500 |
| 2025-09-17 | 2025-09-15 | 32.000 | 1,242,500 | +17,000 | 0.05% | 39,760,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 1,225,500 | +16,500 | 0.05% | 39,877,770 |
| 2025-09-15 | 2025-09-11 | 31.960 | 1,209,000 | +18,000 | 0.05% | 38,639,640 |
| 2025-09-12 | 2025-09-10 | 32.900 | 1,191,000 | +84,500 | 0.05% | 39,183,900 |
| 2025-09-11 | 2025-09-09 | 35.900 | 1,106,500 | -1,500 | 0.05% | 39,723,350 |
| 2025-09-10 | 2025-09-08 | 34.980 | 1,108,000 | +9,500 | 0.05% | 38,757,840 |
| 2025-09-09 | 2025-09-05 | 35.660 | 1,098,500 | -195,000 | 0.05% | 39,172,510 |
| 2025-09-08 | 2025-09-04 | 30.160 | 1,293,500 | +14,000 | 0.05% | 39,011,960 |
| 2025-09-05 | 2025-09-03 | 31.760 | 1,279,500 | -29,000 | 0.05% | 40,636,920 |
| 2025-09-04 | 2025-09-02 | 31.060 | 1,308,500 | +17,500 | 0.05% | 40,642,010 |
| 2025-09-03 | 2025-09-01 | 29.960 | 1,291,000 | -10,500 | 0.05% | 38,678,360 |
| 2025-09-02 | 2025-08-29 | 29.160 | 1,301,500 | +9,500 | 0.05% | 37,951,740 |
| 2025-09-01 | 2025-08-28 | 27.640 | 1,292,000 | +11,500 | 0.05% | 35,710,880 |
| 2025-08-29 | 2025-08-27 | 28.240 | 1,280,500 | +70,500 | 0.05% | 36,161,320 |
| 2025-08-28 | 2025-08-26 | 30.100 | 1,210,000 | +31,500 | 0.05% | 36,421,000 |
| 2025-08-27 | 2025-08-25 | 29.920 | 1,178,500 | +8,500 | 0.05% | 35,260,720 |
| 2025-08-26 | 2025-08-22 | 31.080 | 1,170,000 | -7,000 | 0.05% | 36,363,600 |
| 2025-08-25 | 2025-08-21 | 30.920 | 1,177,000 | +7,500 | 0.05% | 36,392,840 |
| 2025-08-22 | 2025-08-20 | 30.460 | 1,169,500 | +10,500 | 0.05% | 35,622,970 |
| 2025-08-21 | 2025-08-19 | 31.540 | 1,159,000 | +24,000 | 0.05% | 36,554,860 |
| 2025-08-20 | 2025-08-18 | 32.520 | 1,135,000 | +39,000 | 0.05% | 36,910,200 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,096,000 | -29,000 | 0.05% | 36,759,840 |
| 2025-08-18 | 2025-08-14 | 31.960 | 1,125,000 | -13,000 | 0.05% | 35,955,000 |
| 2025-08-15 | 2025-08-13 | 31.080 | 1,138,000 | -7,500 | 0.05% | 35,369,040 |
| 2025-08-14 | 2025-08-12 | 30.500 | 1,145,500 | -56,500 | 0.05% | 34,937,750 |
| 2025-08-13 | 2025-08-11 | 30.480 | 1,202,000 | +1,000 | 0.05% | 36,636,960 |
| 2025-08-12 | 2025-08-08 | 29.860 | 1,201,000 | +20,500 | 0.05% | 35,861,860 |
| 2025-08-11 | 2025-08-07 | 30.100 | 1,180,500 | -7,500 | 0.05% | 35,533,050 |
| 2025-08-08 | 2025-08-06 | 30.960 | 1,188,000 | +14,000 | 0.05% | 36,780,480 |
| 2025-08-07 | 2025-08-05 | 32.300 | 1,174,000 | -70,500 | 0.05% | 37,920,200 |
| 2025-08-06 | 2025-08-04 | 30.480 | 1,244,500 | -1,500 | 0.05% | 37,932,360 |
| 2025-08-05 | 2025-08-01 | 30.200 | 1,246,000 | +5,500 | 0.05% | 37,629,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 1,240,500 | +17,000 | 0.05% | 39,820,050 |
| 2025-08-01 | 2025-07-30 | 31.900 | 1,223,500 | +58,000 | 0.05% | 39,029,650 |
| 2025-07-31 | 2025-07-29 | 33.550 | 1,165,500 | -7,000 | 0.05% | 39,102,525 |
| 2025-07-30 | 2025-07-28 | 31.900 | 1,172,500 | -29,500 | 0.05% | 37,402,750 |
| 2025-07-29 | 2025-07-25 | 28.450 | 1,202,000 | +118,500 | 0.05% | 34,196,900 |
| 2025-07-28 | 2025-07-24 | 30.400 | 1,083,500 | -20,500 | 0.05% | 32,938,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 1,104,000 | +17,000 | 0.05% | 31,519,200 |
| 2025-07-24 | 2025-07-22 | 28.800 | 1,087,000 | +16,500 | 0.05% | 31,305,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 1,070,500 | +15,000 | 0.04% | 31,900,900 |
| 2025-07-22 | 2025-07-18 | 31.602 | 1,055,500 | +1,000 | 0.04% | 33,355,921 |
| 2025-07-21 | 2025-07-17 | 30.846 | 1,054,500 | -11,431 | 0.04% | 32,527,087 |
| 2025-07-18 | 2025-07-16 | 28.175 | 1,065,931 | +15,376 | 0.04% | 30,032,263 |
| 2025-07-17 | 2025-07-15 | 28.830 | 1,050,555 | +992 | 0.04% | 30,287,399 |
| 2025-07-16 | 2025-07-14 | 28.427 | 1,049,563 | -30,753 | 0.04% | 29,835,600 |
| 2025-07-15 | 2025-07-11 | 25.352 | 1,080,316 | -178,068 | 0.05% | 27,388,355 |
| 2025-07-14 | 2025-07-10 | 24.596 | 1,258,384 | +25,792 | 0.05% | 30,951,391 |
| 2025-07-11 | 2025-07-09 | 24.999 | 1,232,592 | -7,936 | 0.05% | 30,814,007 |
| 2025-07-10 | 2025-07-08 | 24.747 | 1,240,528 | +33,729 | 0.05% | 30,699,777 |
| 2025-07-09 | 2025-07-07 | 24.747 | 1,206,799 | -20,833 | 0.05% | 29,865,074 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,227,632 | +13,393 | 0.05% | 31,494,386 |
| 2025-07-07 | 2025-07-03 | 25.352 | 1,214,239 | -15,377 | 0.05% | 30,783,594 |
| 2025-07-03 | 2025-06-30 | 23.840 | 1,229,616 | -33,728 | 0.05% | 29,314,184 |
| 2025-07-02 | 2025-06-27 | 22.882 | 1,263,344 | -44,642 | 0.05% | 28,908,439 |
| 2025-06-27 | 2025-06-25 | 22.580 | 1,307,986 | +44,642 | 0.05% | 29,534,408 |
| 2025-06-26 | 2025-06-24 | 22.832 | 1,263,344 | -1,985 | 0.05% | 28,844,764 |
| 2025-06-25 | 2025-06-23 | 22.076 | 1,265,329 | +6,945 | 0.05% | 27,933,460 |
| 2025-06-24 | 2025-06-20 | 20.967 | 1,258,384 | +992 | 0.05% | 26,384,792 |
| 2025-06-23 | 2025-06-19 | 21.018 | 1,257,392 | -26,785 | 0.05% | 26,427,368 |
| 2025-06-20 | 2025-06-18 | 21.622 | 1,284,177 | -5,952 | 0.05% | 27,767,024 |
| 2025-06-19 | 2025-06-17 | 21.471 | 1,290,129 | -66,466 | 0.05% | 27,700,646 |
| 2025-06-18 | 2025-06-16 | 23.235 | 1,356,595 | +17,857 | 0.06% | 31,520,877 |
| 2025-06-17 | 2025-06-13 | 23.487 | 1,338,738 | +16,864 | 0.06% | 31,443,340 |
| 2025-06-16 | 2025-06-12 | 23.588 | 1,321,874 | +992 | 0.06% | 31,180,500 |
| 2025-06-13 | 2025-06-11 | 23.185 | 1,320,882 | +30,753 | 0.06% | 30,624,501 |
| 2025-06-12 | 2025-06-10 | 24.193 | 1,290,129 | -20,337 | 0.05% | 31,211,995 |
| 2025-06-11 | 2025-06-09 | 22.026 | 1,310,466 | -7,440 | 0.06% | 28,863,856 |
| 2025-06-10 | 2025-06-06 | 20.362 | 1,317,906 | -29,761 | 0.06% | 26,835,702 |
| 2025-06-09 | 2025-06-05 | 19.596 | 1,347,667 | +1,984 | 0.06% | 26,409,247 |
| 2025-06-06 | 2025-06-04 | 19.798 | 1,345,683 | +9,921 | 0.06% | 26,641,668 |
| 2025-06-05 | 2025-06-03 | 19.858 | 1,335,762 | +3,968 | 0.06% | 26,526,043 |
| 2025-06-04 | 2025-06-02 | 19.112 | 1,331,794 | +34,225 | 0.06% | 25,453,795 |
| 2025-06-03 | 2025-05-30 | 18.971 | 1,297,569 | +13,888 | 0.05% | 24,616,553 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,283,681 | -11,904 | 0.05% | 25,569,440 |
| 2025-05-30 | 2025-05-28 | 18.770 | 1,295,585 | +4,960 | 0.05% | 24,317,714 |
| 2025-05-29 | 2025-05-27 | 19.415 | 1,290,625 | -18,849 | 0.05% | 25,057,256 |
| 2025-05-28 | 2025-05-26 | 19.012 | 1,309,474 | +64,978 | 0.06% | 24,895,206 |
| 2025-05-27 | 2025-05-23 | 20.211 | 1,244,496 | -6,448 | 0.05% | 25,152,725 |
| 2025-05-26 | 2025-05-22 | 20.141 | 1,250,944 | -74,898 | 0.05% | 25,194,776 |
| 2025-05-23 | 2025-05-21 | 21.018 | 1,325,842 | -496 | 0.06% | 27,866,023 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,326,338 | +163,684 | 0.06% | 25,643,658 |
| 2025-05-21 | 2025-05-19 | 14.617 | 1,162,654 | -58,529 | 0.05% | 16,994,001 |
| 2025-05-20 | 2025-05-16 | 12.842 | 1,221,183 | -15,377 | 0.05% | 15,682,935 |
| 2025-05-15 | 2025-05-13 | 11.592 | 1,236,560 | -4,464 | 0.05% | 14,334,752 |
| 2025-05-14 | 2025-05-12 | 11.310 | 1,241,024 | +4,464 | 0.05% | 14,036,221 |
| 2025-05-13 | 2025-05-09 | 12.177 | 1,236,560 | -13,888 | 0.05% | 15,057,722 |
| 2025-05-12 | 2025-05-08 | 11.653 | 1,250,448 | +10,416 | 0.05% | 14,571,378 |
| 2025-05-09 | 2025-05-07 | 11.653 | 1,240,032 | +13,888 | 0.05% | 14,450,001 |
| 2025-05-08 | 2025-05-06 | 12.480 | 1,226,144 | -94,242 | 0.05% | 15,301,686 |
| 2025-05-07 | 2025-05-02 | 13.528 | 1,320,386 | -56,545 | 0.06% | 17,862,020 |
| 2025-05-06 | 2025-04-30 | 12.056 | 1,376,931 | +4,960 | 0.06% | 16,600,475 |
| 2025-05-02 | 2025-04-29 | 12.359 | 1,371,971 | -10,417 | 0.06% | 16,955,576 |
| 2025-04-30 | 2025-04-28 | 11.875 | 1,382,388 | +18,849 | 0.06% | 16,415,435 |
| 2025-04-28 | 2025-04-24 | 13.488 | 1,363,539 | -4,960 | 0.06% | 18,390,809 |
| 2025-04-25 | 2025-04-23 | 12.903 | 1,368,499 | -18,849 | 0.06% | 17,657,597 |
| 2025-04-22 | 2025-04-16 | 12.157 | 1,387,348 | +2,976 | 0.06% | 16,865,914 |
| 2025-04-16 | 2025-04-14 | 12.963 | 1,384,372 | -992 | 0.06% | 17,946,135 |
| 2025-04-15 | 2025-04-11 | 12.500 | 1,385,364 | -50,593 | 0.06% | 17,316,605 |
| 2025-04-14 | 2025-04-10 | 11.875 | 1,435,957 | +63,490 | 0.06% | 17,051,551 |
| 2025-04-11 | 2025-04-09 | 11.371 | 1,372,467 | +992 | 0.06% | 15,605,877 |
| 2025-04-10 | 2025-04-08 | 11.290 | 1,371,475 | -240,070 | 0.06% | 15,483,997 |
| 2025-04-09 | 2025-04-07 | 10.201 | 1,611,545 | +496 | 0.07% | 16,439,935 |
| 2025-04-07 | 2025-04-02 | 13.064 | 1,611,049 | -992 | 0.07% | 21,047,034 |
| 2025-04-03 | 2025-04-01 | 13.165 | 1,612,041 | -77,874 | 0.07% | 21,222,494 |
| 2025-04-02 | 2025-03-31 | 12.056 | 1,689,915 | -4,465 | 0.07% | 20,373,854 |
| 2025-04-01 | 2025-03-28 | 12.379 | 1,694,380 | -47,121 | 0.07% | 20,974,245 |
| 2025-03-31 | 2025-03-27 | 12.096 | 1,741,501 | -27,777 | 0.07% | 21,066,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 1,769,278 | -1,984 | 0.07% | 19,297,475 |
| 2025-03-27 | 2025-03-25 | 9.909 | 1,771,262 | +4,961 | 0.07% | 17,551,469 |
| 2025-03-26 | 2025-03-24 | 10.726 | 1,766,301 | -27,281 | 0.07% | 18,944,515 |
| 2025-03-25 | 2025-03-21 | 10.403 | 1,793,582 | +22,320 | 0.08% | 18,658,559 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,771,262 | -103,170 | 0.07% | 18,854,885 |
| 2025-03-21 | 2025-03-19 | 9.929 | 1,874,432 | -2,976 | 0.08% | 18,611,573 |
| 2025-03-19 | 2025-03-17 | 9.556 | 1,877,408 | -992 | 0.08% | 17,940,897 |
| 2025-03-14 | 2025-03-12 | 9.072 | 1,878,400 | +2,976 | 0.08% | 17,041,497 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,875,424 | -10,913 | 0.08% | 15,388,668 |
| 2025-03-11 | 2025-03-07 | 7.631 | 1,886,337 | -9,920 | 0.08% | 14,394,359 |
| 2025-02-26 | 2025-02-24 | 6.945 | 1,896,257 | -496 | 0.08% | 13,170,237 |
| 2025-02-25 | 2025-02-21 | 6.955 | 1,896,753 | -9,920 | 0.08% | 13,192,801 |
| 2025-02-04 | 2025-01-28 | 6.058 | 1,906,673 | -9,920 | 0.08% | 11,551,220 |
| 2025-02-03 | 2025-01-24 | 6.189 | 1,916,593 | -7,937 | 0.08% | 11,862,478 |
| 2025-01-27 | 2025-01-23 | 6.290 | 1,924,530 | +9,921 | 0.08% | 12,105,603 |
| 2025-01-22 | 2025-01-20 | 6.421 | 1,914,609 | -9,921 | 0.08% | 12,294,098 |
| 2025-01-17 | 2025-01-15 | 5.776 | 1,924,530 | -7,440 | 0.08% | 11,116,203 |
| 2025-01-15 | 2025-01-13 | 5.736 | 1,931,970 | +7,440 | 0.08% | 11,081,277 |
| 2024-12-27 | 2024-12-20 | 6.099 | 1,924,530 | -992 | 0.08% | 11,737,003 |
| 2024-12-10 | 2024-12-06 | 6.240 | 1,925,522 | +6,945 | 0.08% | 12,014,793 |
| 2024-11-14 | 2024-11-12 | 5.887 | 1,918,577 | +1,984 | 0.08% | 11,294,558 |
| 2024-10-31 | 2024-10-29 | 6.119 | 1,916,593 | +9,920 | 0.08% | 11,727,238 |
| 2024-10-23 | 2024-10-21 | 6.300 | 1,906,673 | +11,904 | 0.08% | 12,012,500 |
| 2024-10-21 | 2024-10-17 | 6.300 | 1,894,769 | +1,488 | 0.08% | 11,937,502 |
| 2024-10-18 | 2024-10-16 | 6.280 | 1,893,281 | -496 | 0.08% | 11,889,957 |
| 2024-10-14 | 2024-10-09 | 6.734 | 1,893,777 | +5,952 | 0.08% | 12,752,122 |
| 2024-10-09 | 2024-10-07 | 7.883 | 1,887,825 | -1,984 | 0.08% | 14,881,463 |
| 2024-10-08 | 2024-10-04 | 7.449 | 1,889,809 | -6,448 | 0.08% | 14,077,953 |
| 2024-10-03 | 2024-09-30 | 6.925 | 1,896,257 | +11,905 | 0.08% | 13,132,007 |
| 2024-10-02 | 2024-09-27 | 6.462 | 1,884,352 | -9,921 | 0.08% | 12,175,792 |
| 2024-09-12 | 2024-09-10 | 5.655 | 1,894,273 | +2,976 | 0.08% | 10,712,297 |
| 2024-09-10 | 2024-09-05 | 5.887 | 1,891,297 | +9,921 | 0.08% | 11,133,962 |
| 2024-09-04 | 2024-09-02 | 5.937 | 1,881,376 | -992 | 0.08% | 11,170,383 |
| 2024-08-27 | 2024-08-23 | 5.776 | 1,882,368 | +9,920 | 0.08% | 10,872,673 |
| 2024-08-08 | 2024-08-06 | 6.240 | 1,872,448 | -3,968 | 0.08% | 11,683,624 |
| 2024-07-26 | 2024-07-24 | 6.381 | 1,876,416 | -4,960 | 0.08% | 11,973,193 |
| 2024-07-25 | 2024-07-23 | 6.451 | 1,881,376 | -7,937 | 0.08% | 12,137,597 |
| 2024-07-24 | 2024-07-22 | 6.522 | 1,889,313 | -7,440 | 0.08% | 12,322,118 |
| 2024-07-23 | 2024-07-19 | 6.875 | 1,896,753 | +2,976 | 0.08% | 13,039,660 |
| 2024-07-22 | 2024-07-18 | 6.906 | 1,893,777 | +72,172 | 0.08% | 13,078,739 |
| 2024-07-18 | 2024-07-16 | 6.906 | 1,821,605 | -3,817 | 0.08% | 12,580,308 |
| 2024-07-16 | 2024-07-12 | 7.084 | 1,825,422 | -9,542 | 0.08% | 12,931,878 |
| 2024-06-24 | 2024-06-20 | 6.382 | 1,834,964 | +9,542 | 0.08% | 11,711,067 |
| 2024-06-18 | 2024-06-14 | 6.571 | 1,825,422 | -19,085 | 0.08% | 11,994,509 |
| 2024-06-13 | 2024-06-11 | 6.518 | 1,844,507 | -19,084 | 0.08% | 12,023,262 |
| 2024-06-05 | 2024-06-03 | 6.560 | 1,863,591 | -1,908 | 0.08% | 12,225,780 |
| 2024-05-30 | 2024-05-28 | 6.676 | 1,865,499 | +9,542 | 0.08% | 12,453,347 |
| 2024-05-29 | 2024-05-27 | 6.749 | 1,855,957 | +9,542 | 0.08% | 12,525,798 |
| 2024-05-21 | 2024-05-17 | 6.655 | 1,846,415 | +9,542 | 0.08% | 12,287,250 |
| 2024-05-10 | 2024-05-08 | 6.906 | 1,836,873 | -4,771 | 0.08% | 12,685,751 |
| 2024-05-06 | 2024-05-02 | 6.896 | 1,841,644 | -954 | 0.08% | 12,699,400 |
| 2024-04-25 | 2024-04-23 | 6.005 | 1,842,598 | -7,634 | 0.08% | 11,064,629 |
| 2024-04-19 | 2024-04-17 | 5.848 | 1,850,232 | +7,634 | 0.08% | 10,819,620 |
| 2024-04-05 | 2024-04-02 | 6.372 | 1,842,598 | +3,817 | 0.08% | 11,740,479 |
| 2024-04-03 | 2024-03-28 | 6.267 | 1,838,781 | -9,542 | 0.08% | 11,523,458 |
| 2024-04-02 | 2024-03-27 | 6.015 | 1,848,323 | +9,542 | 0.08% | 11,118,377 |
| 2024-03-28 | 2024-03-26 | 6.204 | 1,838,781 | +5,725 | 0.08% | 11,407,838 |
| 2024-03-26 | 2024-03-22 | 6.225 | 1,833,056 | -12,405 | 0.08% | 11,410,740 |
| 2024-03-22 | 2024-03-20 | 5.764 | 1,845,461 | -9,542 | 0.08% | 10,637,001 |
| 2024-03-18 | 2024-03-14 | 5.565 | 1,855,003 | +23,855 | 0.08% | 10,322,640 |
| 2024-03-14 | 2024-03-12 | 5.439 | 1,831,148 | -76,337 | 0.08% | 9,959,612 |
| 2024-03-11 | 2024-03-07 | 5.177 | 1,907,485 | +74,906 | 0.08% | 9,875,059 |
| 2024-03-07 | 2024-03-05 | 5.345 | 1,832,579 | +10,497 | 0.08% | 9,794,551 |
| 2024-03-06 | 2024-03-04 | 5.869 | 1,822,082 | +1,908 | 0.08% | 10,693,197 |
| 2024-03-05 | 2024-03-01 | 5.890 | 1,820,174 | -10,019 | 0.08% | 10,720,150 |
| 2024-02-29 | 2024-02-27 | 5.701 | 1,830,193 | +1,908 | 0.08% | 10,433,918 |
| 2024-02-27 | 2024-02-23 | 5.638 | 1,828,285 | +9,542 | 0.08% | 10,308,081 |
| 2024-02-23 | 2024-02-21 | 5.711 | 1,818,743 | -9,542 | 0.08% | 10,387,702 |
| 2024-02-21 | 2024-02-19 | 5.764 | 1,828,285 | -1,908 | 0.08% | 10,538,001 |
| 2024-02-16 | 2024-02-14 | 5.512 | 1,830,193 | +11,450 | 0.08% | 10,088,678 |
| 2024-02-06 | 2024-02-02 | 6.089 | 1,818,743 | -477 | 0.08% | 11,073,862 |
| 2024-01-31 | 2024-01-29 | 6.162 | 1,819,220 | +3,817 | 0.08% | 11,210,221 |
| 2024-01-16 | 2024-01-12 | 6.938 | 1,815,403 | +9,542 | 0.08% | 12,594,551 |
| 2024-01-03 | 2023-12-29 | 7.881 | 1,805,861 | -477 | 0.08% | 14,231,602 |
| 2023-12-21 | 2023-12-19 | 7.273 | 1,806,338 | -1,431 | 0.08% | 13,137,421 |
| 2023-12-11 | 2023-12-07 | 7.420 | 1,807,769 | -28,627 | 0.08% | 13,413,059 |
| 2023-11-29 | 2023-11-27 | 7.766 | 1,836,396 | -11,450 | 0.08% | 14,260,547 |
| 2023-11-28 | 2023-11-24 | 7.839 | 1,847,846 | -4,771 | 0.08% | 14,485,017 |
| 2023-11-27 | 2023-11-23 | 7.755 | 1,852,617 | -478 | 0.08% | 14,367,096 |
| 2023-11-20 | 2023-11-16 | 7.409 | 1,853,095 | +5,726 | 0.08% | 13,729,943 |
| 2023-11-16 | 2023-11-14 | 7.189 | 1,847,369 | +1,908 | 0.08% | 13,280,958 |
| 2023-11-08 | 2023-11-06 | 7.839 | 1,845,461 | -1,908 | 0.08% | 14,466,321 |
| 2023-11-01 | 2023-10-30 | 7.357 | 1,847,369 | -2,863 | 0.08% | 13,590,718 |
| 2023-10-27 | 2023-10-25 | 6.644 | 1,850,232 | +2,863 | 0.08% | 12,293,260 |
| 2023-09-11 | 2023-09-06 | 7.011 | 1,847,369 | -437,510 | 0.08% | 12,951,838 |
| 2023-08-08 | 2023-08-04 | 7.619 | 2,284,879 | -11,451 | 0.10% | 17,408,015 |
| 2023-08-01 | 2023-07-28 | 7.891 | 2,296,330 | -2,774,393 | 0.10% | 18,120,948 |
| 2023-07-28 | 2023-07-26 | 7.881 | 5,070,723 | +13,836 | 0.22% | 39,961,278 |
| 2023-07-27 | 2023-07-25 | 7.912 | 5,056,887 | -9,542 | 0.22% | 40,011,224 |
| 2023-07-25 | 2023-07-21 | 7.745 | 5,066,429 | -9,543 | 0.22% | 39,237,202 |
| 2023-07-10 | 2023-07-06 | 7.724 | 5,075,972 | -307,258 | 0.22% | 39,204,719 |
| 2023-07-06 | 2023-07-04 | 7.881 | 5,383,230 | -95,422 | 0.23% | 42,424,078 |
| 2023-07-05 | 2023-07-03 | 7.881 | 5,478,652 | -858,798 | 0.24% | 43,176,078 |
| 2023-06-27 | 2023-06-23 | 7.689 | 6,337,450 | +102,221 | 0.27% | 48,725,587 |
| 2023-05-30 | 2023-05-25 | 8.570 | 6,235,229 | -17,892 | 0.27% | 53,435,504 |
| 2023-05-16 | 2023-05-12 | 7.890 | 6,253,121 | +9,417 | 0.27% | 49,338,917 |
| 2023-05-02 | 2023-04-27 | 8.283 | 6,243,704 | -3,767 | 0.27% | 51,717,899 |
| 2023-03-29 | 2023-03-27 | 8.591 | 6,247,471 | -3,766 | 0.27% | 53,673,107 |
| 2023-03-21 | 2023-03-17 | 8.708 | 6,251,237 | -10,830 | 0.27% | 54,435,696 |
| 2023-03-10 | 2023-03-08 | 8.315 | 6,262,067 | +9,417 | 0.27% | 52,069,504 |
| 2023-03-08 | 2023-03-06 | 8.527 | 6,252,650 | -942 | 0.27% | 53,319,201 |
| 2023-03-02 | 2023-02-28 | 8.262 | 6,253,592 | -3,766 | 0.27% | 51,666,983 |
| 2023-02-28 | 2023-02-24 | 8.740 | 6,257,358 | +2,825 | 0.27% | 54,688,348 |
| 2023-02-15 | 2023-02-13 | 8.963 | 6,254,533 | -3,767 | 0.27% | 56,058,478 |
| 2023-02-08 | 2023-02-06 | 8.602 | 6,258,300 | +3,767 | 0.27% | 53,832,601 |
| 2023-02-06 | 2023-02-02 | 9.186 | 6,254,533 | -2,825 | 0.27% | 57,453,298 |
| 2023-02-02 | 2023-01-31 | 9.069 | 6,257,358 | +2,182,777 | 0.27% | 56,748,298 |
| 2023-01-31 | 2023-01-27 | 9.589 | 4,074,581 | -1,883 | 0.18% | 39,072,812 |
| 2023-01-26 | 2023-01-19 | 9.228 | 4,076,464 | -14,125 | 0.18% | 37,619,009 |
| 2023-01-19 | 2023-01-17 | 9.090 | 4,090,589 | +2,231,744 | 0.18% | 37,184,640 |
| 2023-01-12 | 2023-01-10 | 9.122 | 1,858,845 | -8,475 | 0.08% | 16,956,660 |
| 2023-01-09 | 2023-01-05 | 9.133 | 1,867,320 | -3,767 | 0.08% | 17,053,800 |
| 2023-01-06 | 2023-01-04 | 8.899 | 1,871,087 | -3,766 | 0.08% | 16,651,063 |
| 2023-01-04 | 2022-12-30 | 8.814 | 1,874,853 | -3,767 | 0.08% | 16,525,297 |
| 2022-12-28 | 2022-12-22 | 8.793 | 1,878,620 | -14,125 | 0.08% | 16,518,600 |
| 2022-12-20 | 2022-12-16 | 8.687 | 1,892,745 | +2,354 | 0.08% | 16,441,801 |
| 2022-12-19 | 2022-12-15 | 8.878 | 1,890,391 | -9,416 | 0.08% | 16,782,702 |
| 2022-12-15 | 2022-12-13 | 8.984 | 1,899,807 | -19,305 | 0.08% | 17,068,046 |
| 2022-12-13 | 2022-12-09 | 8.973 | 1,919,112 | -112,058 | 0.08% | 17,221,104 |
| 2022-12-07 | 2022-12-05 | 8.379 | 2,031,170 | -7,533 | 0.09% | 17,018,734 |
| 2022-12-06 | 2022-12-02 | 8.634 | 2,038,703 | +9,417 | 0.09% | 17,601,451 |
| 2022-11-25 | 2022-11-23 | 8.432 | 2,029,286 | -4,709 | 0.09% | 17,110,698 |
| 2022-11-24 | 2022-11-22 | 8.283 | 2,033,995 | -18,833 | 0.09% | 16,848,004 |
| 2022-11-23 | 2022-11-21 | 7.858 | 2,052,828 | -4,708 | 0.09% | 16,132,001 |
| 2022-11-21 | 2022-11-17 | 7.476 | 2,057,536 | -28,250 | 0.09% | 15,382,399 |
| 2022-11-17 | 2022-11-15 | 7.466 | 2,085,786 | +9,417 | 0.09% | 15,571,449 |
| 2022-11-16 | 2022-11-14 | 7.922 | 2,076,369 | -470,833 | 0.09% | 16,449,297 |
| 2022-11-15 | 2022-11-11 | 7.742 | 2,547,202 | -48,024 | 0.11% | 19,719,454 |
| 2022-11-14 | 2022-11-10 | 7.232 | 2,595,226 | -7,534 | 0.11% | 18,768,357 |
| 2022-11-10 | 2022-11-08 | 6.563 | 2,602,760 | +7,534 | 0.11% | 17,081,522 |
| 2022-11-08 | 2022-11-04 | 6.266 | 2,595,226 | -1,884 | 0.11% | 16,260,398 |
| 2022-11-04 | 2022-11-02 | 6.350 | 2,597,110 | -9,416 | 0.11% | 16,492,842 |
| 2022-10-12 | 2022-10-10 | 6.998 | 2,606,526 | +4,708 | 0.11% | 18,241,118 |
| 2022-10-07 | 2022-10-05 | 6.627 | 2,601,818 | -11,300 | 0.11% | 17,241,120 |
| 2022-10-06 | 2022-10-03 | 6.361 | 2,613,118 | -18,833 | 0.11% | 16,622,250 |
| 2022-09-30 | 2022-09-28 | 5.873 | 2,631,951 | -18,834 | 0.11% | 15,456,348 |
| 2022-09-28 | 2022-09-26 | 5.862 | 2,650,785 | +18,834 | 0.12% | 15,538,803 |
| 2022-09-26 | 2022-09-22 | 5.841 | 2,631,951 | -7,063 | 0.11% | 15,372,498 |
| 2022-09-23 | 2022-09-21 | 5.681 | 2,639,014 | -18,833 | 0.11% | 14,993,376 |
| 2022-09-21 | 2022-09-19 | 5.830 | 2,657,847 | -18,833 | 0.12% | 15,495,525 |
| 2022-09-14 | 2022-09-09 | 6.053 | 2,676,680 | -75,333 | 0.12% | 16,202,248 |
| 2022-09-09 | 2022-09-07 | 5.798 | 2,752,013 | -14,125 | 0.12% | 15,956,847 |
| 2022-09-06 | 2022-09-02 | 5.713 | 2,766,138 | -5,650 | 0.12% | 15,803,748 |
| 2022-08-31 | 2022-08-29 | 5.448 | 2,771,788 | +5,650 | 0.12% | 15,100,153 |
| 2022-08-23 | 2022-08-19 | 5.384 | 2,766,138 | +14,125 | 0.12% | 14,893,123 |
| 2022-08-16 | 2022-08-12 | 5.639 | 2,752,013 | -1,884 | 0.12% | 15,518,472 |
| 2022-08-15 | 2022-08-11 | 5.628 | 2,753,897 | -471 | 0.12% | 15,499,851 |
| 2022-07-29 | 2022-07-27 | 5.724 | 2,754,368 | +75,334 | 0.12% | 15,765,752 |
| 2022-07-26 | 2022-07-22 | 6.096 | 2,679,034 | -20,717 | 0.12% | 16,330,297 |
| 2022-07-22 | 2022-07-20 | 6.127 | 2,699,751 | -4,708 | 0.12% | 16,542,589 |
| 2022-07-21 | 2022-07-19 | 6.064 | 2,704,459 | +470 | 0.12% | 16,399,117 |
| 2022-07-20 | 2022-07-18 | 6.064 | 2,703,989 | -9,416 | 0.12% | 16,396,267 |
| 2022-07-18 | 2022-07-14 | 6.191 | 2,713,405 | +471 | 0.12% | 16,799,144 |
| 2022-07-15 | 2022-07-13 | 6.042 | 2,712,934 | +9,416 | 0.12% | 16,392,888 |
| 2022-07-07 | 2022-07-05 | 6.446 | 2,703,518 | +11,300 | 0.12% | 17,426,972 |
| 2022-07-04 | 2022-06-29 | 6.850 | 2,692,218 | +20,717 | 0.12% | 18,440,551 |
| 2022-06-30 | 2022-06-28 | 7.073 | 2,671,501 | -4,709 | 0.12% | 18,894,419 |
| 2022-06-27 | 2022-06-23 | 7.170 | 2,676,210 | +80,127 | 0.12% | 19,189,644 |
| 2022-06-13 | 2022-06-09 | 6.984 | 2,596,083 | -13,703 | 0.12% | 18,131,957 |
| 2022-06-09 | 2022-06-07 | 6.722 | 2,609,786 | -1,826 | 0.12% | 17,541,983 |
| 2022-06-08 | 2022-06-06 | 6.612 | 2,611,612 | -27,405 | 0.12% | 17,268,357 |
| 2022-05-27 | 2022-05-25 | 5.912 | 2,639,017 | -456 | 0.12% | 15,600,602 |
| 2022-05-26 | 2022-05-24 | 5.966 | 2,639,473 | +18,269 | 0.12% | 15,747,773 |
| 2022-05-06 | 2022-05-04 | 6.032 | 2,621,204 | -13,702 | 0.12% | 15,810,946 |
| 2022-04-26 | 2022-04-22 | 6.087 | 2,634,906 | +9,135 | 0.12% | 16,037,820 |
| 2022-04-22 | 2022-04-20 | 6.470 | 2,625,771 | +4,567 | 0.12% | 16,988,293 |
| 2022-04-19 | 2022-04-13 | 6.853 | 2,621,204 | -9,135 | 0.12% | 17,963,071 |
| 2022-04-14 | 2022-04-12 | 6.962 | 2,630,339 | -9,134 | 0.12% | 18,313,623 |
| 2022-04-13 | 2022-04-11 | 6.897 | 2,639,473 | -18,270 | 0.12% | 18,203,848 |
| 2022-04-04 | 2022-03-31 | 7.006 | 2,657,743 | -4,567 | 0.12% | 18,620,802 |
| 2022-03-25 | 2022-03-23 | 6.787 | 2,662,310 | -6,394 | 0.12% | 18,069,899 |
| 2022-03-24 | 2022-03-22 | 6.623 | 2,668,704 | -10,505 | 0.12% | 17,675,072 |
| 2022-03-23 | 2022-03-21 | 6.546 | 2,679,209 | -4,568 | 0.12% | 17,539,338 |
| 2022-03-21 | 2022-03-17 | 6.525 | 2,683,777 | +9,135 | 0.12% | 17,510,482 |
| 2022-03-17 | 2022-03-15 | 5.244 | 2,674,642 | +3,654 | 0.12% | 14,025,120 |
| 2022-03-14 | 2022-03-10 | 6.306 | 2,670,988 | -914 | 0.12% | 16,842,240 |
| 2022-03-09 | 2022-03-07 | 6.240 | 2,671,902 | +369,043 | 0.12% | 16,672,503 |
| 2022-03-07 | 2022-03-03 | 6.645 | 2,302,859 | +4,567 | 0.10% | 15,302,467 |
| 2022-03-03 | 2022-03-01 | 6.897 | 2,298,292 | -4,567 | 0.10% | 15,850,800 |
| 2022-03-02 | 2022-02-28 | 6.787 | 2,302,859 | +4,110 | 0.10% | 15,630,197 |
| 2022-03-01 | 2022-02-25 | 6.842 | 2,298,749 | +457 | 0.10% | 15,728,126 |
| 2022-02-24 | 2022-02-22 | 6.886 | 2,298,292 | +138,847 | 0.10% | 15,825,640 |
| 2022-02-16 | 2022-02-14 | 7.061 | 2,159,445 | +91,348 | 0.10% | 15,247,803 |
| 2022-02-11 | 2022-02-09 | 7.324 | 2,068,097 | +18,269 | 0.09% | 15,146,157 |
| 2022-02-10 | 2022-02-08 | 7.400 | 2,049,828 | -8,221 | 0.09% | 15,169,440 |
| 2022-02-07 | 2022-01-31 | 6.733 | 2,058,049 | +100,481 | 0.09% | 13,855,948 |
| 2022-02-04 | 2022-01-27 | 6.448 | 1,957,568 | +54,809 | 0.09% | 12,622,273 |
| 2022-01-27 | 2022-01-25 | 6.842 | 1,902,759 | +91,347 | 0.09% | 13,018,748 |
| 2022-01-26 | 2022-01-24 | 7.006 | 1,811,412 | +182,694 | 0.08% | 12,691,198 |
| 2022-01-19 | 2022-01-17 | 7.357 | 1,628,718 | +10,962 | 0.07% | 11,981,759 |
| 2022-01-18 | 2022-01-14 | 7.313 | 1,617,756 | +3,653 | 0.07% | 11,830,277 |
| 2022-01-12 | 2022-01-10 | 7.192 | 1,614,103 | -4,567 | 0.07% | 11,609,193 |
| 2022-01-10 | 2022-01-06 | 6.952 | 1,618,670 | -9,135 | 0.07% | 11,252,201 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,627,805 | +21,010 | 0.07% | 11,404,803 |
| 2022-01-05 | 2022-01-03 | 7.521 | 1,606,795 | -5,481 | 0.07% | 12,084,332 |
| 2022-01-04 | 2021-12-31 | 7.116 | 1,612,276 | +4,568 | 0.07% | 11,472,503 |
| 2021-12-29 | 2021-12-24 | 7.236 | 1,607,708 | -4,568 | 0.07% | 11,633,598 |
| 2021-12-28 | 2021-12-22 | 7.127 | 1,612,276 | +4,568 | 0.07% | 11,490,153 |
| 2021-12-16 | 2021-12-14 | 7.630 | 1,607,708 | -1,827 | 0.07% | 12,267,198 |
| 2021-12-15 | 2021-12-13 | 7.521 | 1,609,535 | +27,404 | 0.07% | 12,104,938 |
| 2021-12-13 | 2021-12-09 | 7.630 | 1,582,131 | -9,135 | 0.07% | 12,072,039 |
| 2021-12-06 | 2021-12-02 | 7.335 | 1,591,266 | -14,615 | 0.07% | 11,671,401 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,605,881 | -82,213 | 0.07% | 12,059,878 |
| 2021-11-26 | 2021-11-24 | 7.291 | 1,688,094 | +3,654 | 0.07% | 12,307,682 |
| 2021-11-25 | 2021-11-23 | 7.149 | 1,684,440 | +123,319 | 0.07% | 12,041,321 |
| 2021-11-24 | 2021-11-22 | 7.543 | 1,561,121 | +54,808 | 0.07% | 11,775,008 |
| 2021-11-23 | 2021-11-19 | 7.444 | 1,506,313 | +4,567 | 0.07% | 11,213,200 |
| 2021-11-22 | 2021-11-18 | 7.543 | 1,501,746 | +101,396 | 0.07% | 11,327,162 |
| 2021-11-17 | 2021-11-15 | 7.597 | 1,400,350 | +5,937 | 0.06% | 10,639,017 |
| 2021-11-15 | 2021-11-11 | 7.893 | 1,394,413 | -5,024 | 0.06% | 11,006,066 |
| 2021-11-12 | 2021-11-10 | 7.773 | 1,399,437 | +1,827 | 0.06% | 10,877,200 |
| 2021-11-11 | 2021-11-09 | 7.696 | 1,397,610 | -10,048 | 0.06% | 10,755,900 |
| 2021-11-10 | 2021-11-08 | 7.510 | 1,407,658 | +5,024 | 0.06% | 10,571,258 |
| 2021-11-03 | 2021-11-01 | 7.663 | 1,402,634 | +2,284 | 0.06% | 10,748,499 |
| 2021-11-02 | 2021-10-29 | 7.794 | 1,400,350 | +10,048 | 0.06% | 10,914,957 |
| 2021-11-01 | 2021-10-28 | 7.718 | 1,390,302 | +91,347 | 0.06% | 10,730,098 |
| 2021-10-08 | 2021-10-06 | 8.101 | 1,298,955 | +9,135 | 0.06% | 10,522,798 |
| 2021-10-04 | 2021-09-29 | 8.243 | 1,289,820 | +1,826 | 0.06% | 10,632,356 |
| 2021-09-30 | 2021-09-28 | 8.145 | 1,287,994 | +10,962 | 0.06% | 10,490,404 |
| 2021-09-29 | 2021-09-27 | 8.342 | 1,277,032 | +13,702 | 0.05% | 10,652,761 |
| 2021-09-28 | 2021-09-24 | 8.572 | 1,263,330 | +42,933 | 0.05% | 10,828,891 |
| 2021-09-27 | 2021-09-23 | 8.791 | 1,220,397 | +12,789 | 0.05% | 10,728,082 |
| 2021-09-21 | 2021-09-17 | 9.097 | 1,207,608 | -8,221 | 0.05% | 10,985,819 |
| 2021-09-20 | 2021-09-16 | 8.845 | 1,215,829 | +12,788 | 0.05% | 10,754,477 |
| 2021-09-17 | 2021-09-15 | 8.889 | 1,203,041 | +12,789 | 0.05% | 10,694,042 |
| 2021-09-16 | 2021-09-14 | 9.404 | 1,190,252 | -3,654 | 0.05% | 11,192,768 |
| 2021-09-15 | 2021-09-13 | 9.272 | 1,193,906 | +5,481 | 0.05% | 11,070,289 |
| 2021-09-13 | 2021-09-09 | 9.404 | 1,188,425 | +456 | 0.05% | 11,175,588 |
| 2021-09-10 | 2021-09-08 | 9.447 | 1,187,969 | +457 | 0.05% | 11,223,319 |
| 2021-09-09 | 2021-09-07 | 9.382 | 1,187,512 | -4,567 | 0.05% | 11,141,002 |
| 2021-09-08 | 2021-09-06 | 9.743 | 1,192,079 | -123,319 | 0.05% | 11,614,499 |
| 2021-09-03 | 2021-09-01 | 9.415 | 1,315,398 | -2,740 | 0.06% | 12,384,003 |
| 2021-09-02 | 2021-08-31 | 9.491 | 1,318,138 | -116,468 | 0.06% | 12,510,809 |
| 2021-09-01 | 2021-08-30 | 9.283 | 1,434,606 | -3,653 | 0.06% | 13,317,844 |
| 2021-08-31 | 2021-08-27 | 8.911 | 1,438,259 | -47,501 | 0.06% | 12,816,426 |
| 2021-08-30 | 2021-08-26 | 8.145 | 1,485,760 | -1,370 | 0.06% | 12,101,160 |
| 2021-08-26 | 2021-08-24 | 8.123 | 1,487,130 | -9,135 | 0.06% | 12,079,759 |
| 2021-08-24 | 2021-08-20 | 7.641 | 1,496,265 | -154,833 | 0.06% | 11,433,241 |
| 2021-08-23 | 2021-08-19 | 8.035 | 1,651,098 | -9,135 | 0.07% | 13,267,049 |
| 2021-08-20 | 2021-08-18 | 8.057 | 1,660,233 | +9,135 | 0.07% | 13,376,801 |
| 2021-08-19 | 2021-08-17 | 7.970 | 1,651,098 | -140,675 | 0.07% | 13,158,599 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,791,773 | +168,992 | 0.08% | 15,123,168 |
| 2021-08-17 | 2021-08-13 | 8.145 | 1,622,781 | -18,269 | 0.07% | 13,217,164 |
| 2021-08-16 | 2021-08-12 | 7.729 | 1,641,050 | -9,135 | 0.07% | 12,683,290 |
| 2021-08-13 | 2021-08-11 | 7.959 | 1,650,185 | +167,165 | 0.07% | 13,133,258 |
| 2021-08-12 | 2021-08-10 | 7.773 | 1,483,020 | +7,308 | 0.06% | 11,526,854 |
| 2021-08-11 | 2021-08-09 | 7.324 | 1,475,712 | -913 | 0.06% | 10,807,697 |
| 2021-08-10 | 2021-08-06 | 7.236 | 1,476,625 | +1,827 | 0.06% | 10,685,063 |
| 2021-08-09 | 2021-08-05 | 7.313 | 1,474,798 | -12,789 | 0.06% | 10,784,858 |
| 2021-08-05 | 2021-08-03 | 7.149 | 1,487,587 | +29,231 | 0.06% | 10,634,106 |
| 2021-08-04 | 2021-08-02 | 7.247 | 1,458,356 | -1,827 | 0.06% | 10,568,831 |
| 2021-08-03 | 2021-07-30 | 7.083 | 1,460,183 | +4,568 | 0.06% | 10,342,297 |
| 2021-08-02 | 2021-07-29 | 7.291 | 1,455,615 | +62,116 | 0.06% | 10,612,707 |
| 2021-07-30 | 2021-07-28 | 7.214 | 1,393,499 | +2,740 | 0.06% | 10,053,042 |
| 2021-07-29 | 2021-07-27 | 6.897 | 1,390,759 | +84,496 | 0.06% | 9,591,750 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,306,263 | +133,367 | 0.06% | 9,981,400 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,172,896 | +15,529 | 0.05% | 10,066,558 |
| 2021-07-26 | 2021-07-22 | 8.747 | 1,157,367 | +18,726 | 0.05% | 10,123,328 |
| 2021-07-23 | 2021-07-21 | 8.878 | 1,138,641 | +9,135 | 0.05% | 10,109,114 |
| 2021-07-22 | 2021-07-20 | 8.911 | 1,129,506 | +123,318 | 0.05% | 10,065,106 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,006,188 | +4,567 | 0.04% | 9,461,886 |
| 2021-07-16 | 2021-07-14 | 9.064 | 1,001,621 | -100,481 | 0.04% | 9,079,024 |
| 2021-07-13 | 2021-07-09 | 9.053 | 1,102,102 | +18,269 | 0.05% | 9,977,752 |
| 2021-07-12 | 2021-07-08 | 8.933 | 1,083,833 | +22,837 | 0.05% | 9,681,841 |
| 2021-07-08 | 2021-07-06 | 9.645 | 1,060,996 | +3,654 | 0.05% | 10,232,814 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,057,342 | +4,567 | 0.05% | 10,486,948 |
| 2021-07-06 | 2021-07-02 | 10.334 | 1,052,775 | +24,207 | 0.05% | 10,879,601 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,028,568 | -5,937 | 0.04% | 10,809,601 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,034,505 | +116,924 | 0.04% | 10,237,795 |
| 2021-06-30 | 2021-06-28 | 10.717 | 917,581 | +38,822 | 0.04% | 9,834,053 |
| 2021-06-29 | 2021-06-25 | 11.101 | 878,759 | +105,506 | 0.04% | 9,754,683 |
| 2021-06-28 | 2021-06-24 | 13.312 | 773,253 | -15,529 | 0.03% | 10,293,442 |
| 2021-06-24 | 2021-06-22 | 13.027 | 788,782 | -8,221 | 0.03% | 10,275,652 |
| 2021-06-23 | 2021-06-21 | 13.137 | 797,003 | -17,813 | 0.03% | 10,469,999 |
| 2021-06-22 | 2021-06-18 | 12.042 | 814,816 | -26,490 | 0.03% | 9,812,003 |
| 2021-06-21 | 2021-06-17 | 11.407 | 841,306 | -35,626 | 0.04% | 9,596,815 |
| 2021-06-18 | 2021-06-16 | 10.849 | 876,932 | -6,851 | 0.04% | 9,513,602 |
| 2021-06-17 | 2021-06-15 | 11.560 | 883,783 | +914 | 0.04% | 10,216,802 |
| 2021-06-16 | 2021-06-11 | 11.517 | 882,869 | -124,232 | 0.04% | 10,167,576 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,007,101 | -20,097 | 0.04% | 11,113,196 |
| 2021-06-11 | 2021-06-09 | 11.013 | 1,027,198 | -41,106 | 0.04% | 11,312,473 |
| 2021-06-09 | 2021-06-07 | 10.269 | 1,068,304 | -913 | 0.05% | 10,969,911 |
| 2021-06-08 | 2021-06-04 | 10.236 | 1,069,217 | +7,307 | 0.05% | 10,944,171 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,061,910 | -123,318 | 0.05% | 11,101,879 |
| 2021-06-04 | 2021-06-02 | 10.126 | 1,185,228 | +2,740 | 0.05% | 12,001,874 |
| 2021-06-03 | 2021-06-01 | 10.159 | 1,182,488 | +65,313 | 0.05% | 12,012,963 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,117,175 | -150,722 | 0.05% | 11,496,205 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,267,897 | -31,972 | 0.05% | 12,353,198 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,299,869 | -35,168 | 0.06% | 12,607,783 |
| 2021-05-28 | 2021-05-26 | 8.933 | 1,335,037 | +15,072 | 0.06% | 11,925,837 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,319,965 | -35,625 | 0.06% | 11,834,550 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,355,590 | +1,827 | 0.06% | 11,515,837 |
| 2021-05-21 | 2021-05-18 | 8.265 | 1,353,763 | -9,135 | 0.06% | 11,189,096 |
| 2021-05-20 | 2021-05-17 | 8.243 | 1,362,898 | -4,568 | 0.06% | 11,234,759 |
| 2021-05-18 | 2021-05-14 | 8.418 | 1,367,466 | -6,394 | 0.06% | 11,511,934 |
| 2021-05-17 | 2021-05-13 | 8.276 | 1,373,860 | +1,827 | 0.06% | 11,370,242 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,372,033 | -235,219 | 0.06% | 11,265,001 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,607,252 | -55,721 | 0.07% | 12,562,834 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,662,973 | +1,827 | 0.07% | 12,652,473 |
| 2021-05-10 | 2021-05-06 | 7.707 | 1,661,146 | +8,678 | 0.07% | 12,802,238 |
| 2021-05-07 | 2021-05-05 | 7.663 | 1,652,468 | +52,067 | 0.07% | 12,662,997 |
| 2021-05-06 | 2021-05-04 | 7.805 | 1,600,401 | +9,135 | 0.07% | 12,491,764 |
| 2021-05-03 | 2021-04-29 | 8.145 | 1,591,266 | +4,568 | 0.07% | 12,960,482 |
| 2021-04-30 | 2021-04-28 | 8.210 | 1,586,698 | -12,789 | 0.07% | 13,027,496 |
| 2021-04-29 | 2021-04-27 | 8.156 | 1,599,487 | -46,587 | 0.07% | 13,044,950 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,646,074 | +14,159 | 0.07% | 13,424,900 |
| 2021-04-27 | 2021-04-23 | 8.167 | 1,631,915 | -15,529 | 0.07% | 13,327,288 |
| 2021-04-26 | 2021-04-22 | 7.991 | 1,647,444 | +4,567 | 0.07% | 13,165,548 |
| 2021-04-23 | 2021-04-21 | 7.926 | 1,642,877 | +9,135 | 0.07% | 13,021,141 |
| 2021-04-22 | 2021-04-20 | 7.926 | 1,633,742 | -19,183 | 0.07% | 12,948,739 |
| 2021-04-21 | 2021-04-19 | 7.871 | 1,652,925 | -15,529 | 0.07% | 13,010,304 |
| 2021-04-20 | 2021-04-16 | 7.641 | 1,668,454 | +31,058 | 0.07% | 12,748,969 |
| 2021-04-16 | 2021-04-14 | 7.674 | 1,637,396 | +913 | 0.07% | 12,565,424 |
| 2021-04-15 | 2021-04-13 | 7.685 | 1,636,483 | +22,837 | 0.07% | 12,576,333 |
| 2021-04-13 | 2021-04-09 | 7.871 | 1,613,646 | +182,694 | 0.07% | 12,701,136 |
| 2021-04-09 | 2021-04-07 | 7.608 | 1,430,952 | +70,338 | 0.06% | 10,887,177 |
| 2021-04-08 | 2021-04-01 | 7.663 | 1,360,614 | -9,135 | 0.06% | 10,426,496 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,369,749 | +9,135 | 0.06% | 10,301,564 |
| 2021-04-01 | 2021-03-30 | 7.608 | 1,360,614 | +2,740 | 0.06% | 10,352,021 |
| 2021-03-30 | 2021-03-26 | 7.543 | 1,357,874 | +18,269 | 0.06% | 10,241,985 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,339,605 | -913 | 0.06% | 10,177,513 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,340,518 | +2,740 | 0.06% | 10,287,174 |
| 2021-03-24 | 2021-03-22 | 8.046 | 1,337,778 | +12,789 | 0.06% | 10,764,077 |
| 2021-03-22 | 2021-03-18 | 8.232 | 1,324,989 | -914 | 0.06% | 10,907,759 |
| 2021-03-18 | 2021-03-16 | 8.199 | 1,325,903 | -3,653 | 0.06% | 10,871,738 |
| 2021-03-17 | 2021-03-15 | 8.079 | 1,329,556 | -4,568 | 0.06% | 10,741,586 |
| 2021-03-16 | 2021-03-12 | 8.123 | 1,334,124 | -11,875 | 0.06% | 10,836,911 |
| 2021-03-15 | 2021-03-11 | 8.210 | 1,345,999 | -13,702 | 0.06% | 11,051,250 |
| 2021-03-12 | 2021-03-10 | 7.871 | 1,359,701 | +3,654 | 0.06% | 10,702,315 |
| 2021-03-11 | 2021-03-09 | 7.729 | 1,356,047 | +9,135 | 0.06% | 10,480,569 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,346,912 | +5,024 | 0.06% | 10,616,397 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,341,888 | -7,765 | 0.06% | 10,988,117 |
| 2021-03-05 | 2021-03-03 | 8.758 | 1,349,653 | +9,135 | 0.06% | 11,820,002 |
| 2021-03-04 | 2021-03-02 | 8.736 | 1,340,518 | +9,135 | 0.06% | 11,710,649 |
| 2021-03-03 | 2021-03-01 | 8.791 | 1,331,383 | +16,442 | 0.06% | 11,703,721 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,314,941 | -6,851 | 0.06% | 11,112,940 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,321,792 | +25,577 | 0.06% | 11,879,870 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,296,215 | -2,283 | 0.06% | 11,763,512 |
| 2021-02-25 | 2021-02-23 | 9.338 | 1,298,498 | +26,033 | 0.06% | 12,125,391 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,272,465 | +122,862 | 0.05% | 12,495,214 |
| 2021-02-23 | 2021-02-19 | 9.601 | 1,149,603 | +41,106 | 0.05% | 11,037,047 |
| 2021-02-22 | 2021-02-18 | 9.458 | 1,108,497 | -7,307 | 0.05% | 10,484,644 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,115,804 | -18,270 | 0.05% | 10,285,027 |
| 2021-02-18 | 2021-02-16 | 8.955 | 1,134,074 | -18,269 | 0.05% | 10,155,472 |
| 2021-02-17 | 2021-02-11 | 8.725 | 1,152,343 | -2,284 | 0.05% | 10,054,153 |
| 2021-02-16 | 2021-02-09 | 8.648 | 1,154,627 | -36,539 | 0.05% | 9,985,601 |
| 2021-02-10 | 2021-02-08 | 8.440 | 1,191,166 | +7,308 | 0.05% | 10,053,843 |
| 2021-02-09 | 2021-02-05 | 8.867 | 1,183,858 | -99,111 | 0.05% | 10,497,601 |
| 2021-02-08 | 2021-02-04 | 8.692 | 1,282,969 | +42,019 | 0.06% | 11,151,726 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,240,950 | -2,740 | 0.05% | 11,261,967 |
| 2021-02-04 | 2021-02-02 | 8.736 | 1,243,690 | -9,135 | 0.05% | 10,864,768 |
| 2021-02-03 | 2021-02-01 | 8.342 | 1,252,825 | -63,029 | 0.05% | 10,450,831 |
| 2021-02-02 | 2021-01-29 | 7.915 | 1,315,854 | +13,702 | 0.06% | 10,414,812 |
| 2021-02-01 | 2021-01-28 | 8.024 | 1,302,152 | -9,135 | 0.06% | 10,448,912 |
| 2021-01-29 | 2021-01-27 | 8.156 | 1,311,287 | -89,520 | 0.06% | 10,694,475 |
| 2021-01-28 | 2021-01-26 | 8.123 | 1,400,807 | -9,135 | 0.06% | 11,378,569 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,409,942 | +7,308 | 0.06% | 12,054,736 |
| 2021-01-26 | 2021-01-22 | 8.342 | 1,402,634 | -2,741 | 0.06% | 11,700,509 |
| 2021-01-25 | 2021-01-21 | 8.342 | 1,405,375 | +1,371 | 0.06% | 11,723,374 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,404,004 | -1,268,811 | 0.06% | 11,220,097 |
| 2021-01-21 | 2021-01-19 | 8.046 | 2,672,815 | -10,505 | 0.12% | 21,506,100 |
| 2021-01-20 | 2021-01-18 | 7.576 | 2,683,320 | -2,284 | 0.12% | 20,327,501 |
| 2021-01-19 | 2021-01-15 | 7.608 | 2,685,604 | -5,480 | 0.12% | 20,433,003 |
| 2021-01-18 | 2021-01-14 | 7.674 | 2,691,084 | +27,404 | 0.12% | 20,651,457 |
| 2021-01-15 | 2021-01-13 | 7.477 | 2,663,680 | +59,832 | 0.11% | 19,916,278 |
| 2021-01-14 | 2021-01-12 | 7.499 | 2,603,848 | +32,428 | 0.11% | 19,525,925 |
| 2021-01-13 | 2021-01-11 | 7.422 | 2,571,420 | +190,002 | 0.11% | 19,085,702 |
| 2021-01-12 | 2021-01-08 | 7.652 | 2,381,418 | +360,821 | 0.10% | 18,222,931 |
| 2021-01-11 | 2021-01-07 | 7.630 | 2,020,597 | +164,881 | 0.09% | 15,417,640 |
| 2021-01-08 | 2021-01-06 | 7.937 | 1,855,716 | +96,828 | 0.08% | 14,728,379 |
| 2021-01-07 | 2021-01-05 | 7.696 | 1,758,888 | +73,078 | 0.08% | 13,536,268 |
| 2021-01-06 | 2021-01-04 | 7.794 | 1,685,810 | +469,981 | 0.07% | 13,139,960 |
| 2021-01-05 | 2020-12-31 | 7.740 | 1,215,829 | +18,726 | 0.05% | 9,410,167 |
| 2020-12-29 | 2020-12-24 | 7.970 | 1,197,103 | +3,654 | 0.05% | 9,540,438 |
| 2020-12-22 | 2020-12-18 | 8.123 | 1,193,449 | +14,615 | 0.05% | 9,694,227 |
| 2020-12-21 | 2020-12-17 | 8.364 | 1,178,834 | -21,923 | 0.05% | 9,859,422 |
| 2020-12-18 | 2020-12-16 | 7.532 | 1,200,757 | +52,068 | 0.05% | 9,043,759 |
| 2020-12-17 | 2020-12-15 | 7.411 | 1,148,689 | +3,654 | 0.05% | 8,513,273 |
| 2020-12-16 | 2020-12-14 | 7.433 | 1,145,035 | +9,134 | 0.05% | 8,511,262 |
| 2020-12-15 | 2020-12-11 | 7.466 | 1,135,901 | +33,799 | 0.05% | 8,480,672 |
| 2020-12-14 | 2020-12-10 | 7.499 | 1,102,102 | -1,370 | 0.05% | 8,264,523 |
| 2020-12-11 | 2020-12-09 | 7.729 | 1,103,472 | +8,221 | 0.05% | 8,528,476 |
| 2020-12-10 | 2020-12-08 | 7.926 | 1,095,251 | -9,592 | 0.05% | 8,680,758 |
| 2020-12-08 | 2020-12-04 | 8.210 | 1,104,843 | -7,307 | 0.05% | 9,071,252 |
| 2020-12-04 | 2020-12-02 | 8.134 | 1,112,150 | +11,875 | 0.05% | 9,046,021 |
| 2020-12-03 | 2020-12-01 | 8.353 | 1,100,275 | -18,270 | 0.05% | 9,190,332 |
| 2020-12-02 | 2020-11-30 | 8.407 | 1,118,545 | -4,567 | 0.05% | 9,404,162 |
| 2020-11-30 | 2020-11-26 | 8.024 | 1,123,112 | -9,135 | 0.05% | 9,012,234 |
| 2020-11-27 | 2020-11-25 | 7.937 | 1,132,247 | -27,404 | 0.05% | 8,986,376 |
| 2020-11-26 | 2020-11-24 | 8.057 | 1,159,651 | -13,702 | 0.05% | 9,343,521 |
| 2020-11-25 | 2020-11-23 | 8.320 | 1,173,353 | -146,155 | 0.05% | 9,762,200 |
| 2020-11-24 | 2020-11-20 | 8.298 | 1,319,508 | -54,809 | 0.06% | 10,949,308 |
| 2020-11-20 | 2020-11-18 | 7.871 | 1,374,317 | +13,703 | 0.06% | 10,817,359 |
| 2020-11-16 | 2020-11-12 | 8.199 | 1,360,614 | -4,568 | 0.06% | 11,156,351 |
| 2020-11-13 | 2020-11-11 | 8.342 | 1,365,182 | -9,135 | 0.06% | 11,388,091 |
| 2020-11-12 | 2020-11-10 | 8.189 | 1,374,317 | -141,587 | 0.06% | 11,253,664 |
| 2020-11-11 | 2020-11-09 | 8.057 | 1,515,904 | -220,604 | 0.07% | 12,213,916 |
| 2020-11-10 | 2020-11-06 | 8.123 | 1,736,508 | -320,628 | 0.07% | 14,105,423 |
| 2020-11-09 | 2020-11-05 | 8.243 | 2,057,136 | -22,837 | 0.09% | 16,957,562 |
| 2020-11-05 | 2020-11-03 | 8.024 | 2,079,973 | +3,198 | 0.09% | 16,690,413 |
| 2020-11-03 | 2020-10-30 | 7.893 | 2,076,775 | +18,269 | 0.09% | 16,391,932 |
| 2020-11-02 | 2020-10-29 | 8.002 | 2,058,506 | +913 | 0.09% | 16,473,085 |
| 2020-10-30 | 2020-10-28 | 8.199 | 2,057,593 | +14,616 | 0.09% | 16,871,229 |
| 2020-10-28 | 2020-10-23 | 8.375 | 2,042,977 | +3,197 | 0.09% | 17,109,225 |
| 2020-10-27 | 2020-10-22 | 8.594 | 2,039,780 | +104,136 | 0.09% | 17,529,051 |
| 2020-10-23 | 2020-10-21 | 9.196 | 1,935,644 | -28,318 | 0.08% | 17,799,598 |
| 2020-10-22 | 2020-10-20 | 8.681 | 1,963,962 | +27,404 | 0.08% | 17,049,502 |
| 2020-10-20 | 2020-10-16 | 8.900 | 1,936,558 | -18,269 | 0.08% | 17,235,603 |
| 2020-10-19 | 2020-10-15 | 8.823 | 1,954,827 | -93,174 | 0.08% | 17,248,399 |
| 2020-10-16 | 2020-10-14 | 8.900 | 2,048,001 | -77,645 | 0.09% | 18,227,459 |
| 2020-10-15 | 2020-10-12 | 9.261 | 2,125,646 | +18,269 | 0.09% | 19,686,419 |
| 2020-10-12 | 2020-10-08 | 9.612 | 2,107,377 | +18,270 | 0.09% | 20,255,463 |
| 2020-10-06 | 2020-09-30 | 9.546 | 2,089,107 | -22,837 | 0.09% | 19,942,637 |
| 2020-09-30 | 2020-09-28 | 9.196 | 2,111,944 | -9,135 | 0.09% | 19,420,800 |
| 2020-09-29 | 2020-09-25 | 8.999 | 2,121,079 | +4,568 | 0.09% | 19,086,842 |
| 2020-09-28 | 2020-09-24 | 9.283 | 2,116,511 | -43,847 | 0.09% | 19,648,156 |
| 2020-09-25 | 2020-09-23 | 9.502 | 2,160,358 | -18,269 | 0.09% | 20,528,200 |
| 2020-09-22 | 2020-09-18 | 9.842 | 2,178,627 | +9,134 | 0.09% | 21,441,146 |
| 2020-09-21 | 2020-09-17 | 9.524 | 2,169,493 | +9,135 | 0.09% | 20,662,503 |
| 2020-09-18 | 2020-09-16 | 9.699 | 2,160,358 | -10,962 | 0.09% | 20,953,900 |
| 2020-09-17 | 2020-09-15 | 9.502 | 2,171,320 | -4,567 | 0.09% | 20,632,363 |
| 2020-09-15 | 2020-09-11 | 9.272 | 2,175,887 | +9,135 | 0.09% | 20,175,540 |
| 2020-09-11 | 2020-09-09 | 9.250 | 2,166,752 | +14,615 | 0.09% | 20,043,397 |
| 2020-09-10 | 2020-09-08 | 9.426 | 2,152,137 | +1,827 | 0.09% | 20,285,162 |
| 2020-09-09 | 2020-09-07 | 9.239 | 2,150,310 | +23,750 | 0.09% | 19,867,762 |
| 2020-09-07 | 2020-09-03 | 10.039 | 2,126,560 | -5,024 | 0.09% | 21,347,764 |
| 2020-09-04 | 2020-09-02 | 10.137 | 2,131,584 | -4,567 | 0.09% | 21,608,213 |
| 2020-09-02 | 2020-08-31 | 9.962 | 2,136,151 | -34,712 | 0.09% | 21,280,350 |
| 2020-09-01 | 2020-08-28 | 10.455 | 2,170,863 | -54,808 | 0.09% | 22,695,576 |
| 2020-08-31 | 2020-08-27 | 10.061 | 2,225,671 | -457 | 0.10% | 22,391,434 |
| 2020-08-28 | 2020-08-26 | 10.192 | 2,226,128 | +25,577 | 0.10% | 22,688,471 |
| 2020-08-26 | 2020-08-24 | 10.050 | 2,200,551 | +34,712 | 0.09% | 22,114,623 |
| 2020-08-25 | 2020-08-21 | 10.312 | 2,165,839 | -1,827 | 0.09% | 22,334,822 |
| 2020-08-24 | 2020-08-20 | 10.334 | 2,167,666 | +2,741 | 0.09% | 22,401,123 |
| 2020-08-21 | 2020-08-19 | 10.411 | 2,164,925 | -5,938 | 0.09% | 22,538,696 |
| 2020-08-20 | 2020-08-18 | 10.466 | 2,170,863 | +45,674 | 0.09% | 22,719,341 |
| 2020-08-18 | 2020-08-14 | 10.279 | 2,125,189 | +9,134 | 0.09% | 21,845,831 |
| 2020-08-17 | 2020-08-13 | 10.269 | 2,116,055 | +30,145 | 0.09% | 21,728,773 |
| 2020-08-14 | 2020-08-12 | 9.885 | 2,085,910 | -13,702 | 0.09% | 20,620,004 |
| 2020-08-13 | 2020-08-11 | 9.962 | 2,099,612 | +30,144 | 0.09% | 20,916,348 |
| 2020-08-12 | 2020-08-10 | 9.962 | 2,069,468 | -14,615 | 0.09% | 20,616,053 |
| 2020-08-11 | 2020-08-07 | 10.061 | 2,084,083 | +33,798 | 0.09% | 20,966,983 |
| 2020-08-10 | 2020-08-06 | 10.586 | 2,050,285 | +58,462 | 0.09% | 21,704,317 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,991,823 | +79,016 | 0.09% | 21,325,294 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,912,807 | +67,140 | 0.08% | 20,332,735 |
| 2020-08-05 | 2020-08-03 | 10.290 | 1,845,667 | +95,914 | 0.08% | 18,992,696 |
| 2020-08-04 | 2020-07-31 | 10.312 | 1,749,753 | +5,024 | 0.08% | 18,044,011 |
| 2020-08-03 | 2020-07-30 | 10.487 | 1,744,729 | +53,895 | 0.08% | 18,297,801 |
| 2020-07-31 | 2020-07-29 | 10.728 | 1,690,834 | +3,654 | 0.07% | 18,139,799 |
| 2020-07-30 | 2020-07-28 | 10.761 | 1,687,180 | +15,072 | 0.07% | 18,156,008 |
| 2020-07-29 | 2020-07-27 | 10.509 | 1,672,108 | -9,135 | 0.07% | 17,572,801 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,681,243 | -48,870 | 0.07% | 18,368,194 |
| 2020-07-27 | 2020-07-23 | 11.954 | 1,730,113 | +12,788 | 0.07% | 20,682,476 |
| 2020-07-24 | 2020-07-22 | 11.867 | 1,717,325 | +234,762 | 0.07% | 20,379,203 |
| 2020-07-23 | 2020-07-21 | 12.808 | 1,482,563 | +7,308 | 0.06% | 18,989,103 |
| 2020-07-22 | 2020-07-20 | 12.874 | 1,475,255 | +9,135 | 0.06% | 18,992,400 |
| 2020-07-21 | 2020-07-17 | 13.202 | 1,466,120 | +16,442 | 0.06% | 19,356,296 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,449,678 | +51,611 | 0.06% | 18,440,942 |
| 2020-07-17 | 2020-07-15 | 14.385 | 1,398,067 | +193,656 | 0.06% | 20,110,773 |
| 2020-07-16 | 2020-07-14 | 14.450 | 1,204,411 | +102,765 | 0.05% | 17,404,200 |
| 2020-07-15 | 2020-07-13 | 15.173 | 1,101,646 | +72,621 | 0.05% | 16,715,167 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,029,025 | +116,925 | 0.04% | 14,374,145 |
| 2020-07-13 | 2020-07-09 | 13.487 | 912,100 | +87,236 | 0.04% | 12,301,515 |
| 2020-07-10 | 2020-07-08 | 13.356 | 824,864 | +38,366 | 0.04% | 11,016,601 |
| 2020-07-09 | 2020-07-07 | 12.480 | 786,498 | -14,616 | 0.03% | 9,815,398 |
| 2020-07-08 | 2020-07-06 | 12.655 | 801,114 | +12,789 | 0.03% | 10,138,123 |
| 2020-07-07 | 2020-07-03 | 11.779 | 788,325 | -125,602 | 0.03% | 9,285,878 |
| 2020-07-06 | 2020-07-02 | 11.101 | 913,927 | -14,616 | 0.04% | 10,145,066 |
| 2020-07-03 | 2020-06-30 | 10.750 | 928,543 | -913 | 0.04% | 9,982,031 |
| 2020-07-02 | 2020-06-29 | 10.783 | 929,456 | -4,568 | 0.04% | 10,022,371 |
| 2020-06-30 | 2020-06-26 | 10.816 | 934,024 | -17,356 | 0.04% | 10,102,303 |
| 2020-06-29 | 2020-06-24 | 10.597 | 951,380 | +57,549 | 0.04% | 10,081,724 |
| 2020-06-26 | 2020-06-23 | 10.838 | 893,831 | +27,404 | 0.04% | 9,687,150 |
| 2020-06-24 | 2020-06-22 | 10.903 | 866,427 | +40,193 | 0.04% | 9,447,061 |
| 2020-06-23 | 2020-06-19 | 11.122 | 826,234 | -35,626 | 0.04% | 9,189,718 |
| 2020-06-22 | 2020-06-18 | 10.925 | 861,860 | +403,754 | 0.04% | 9,416,135 |
| 2020-06-19 | 2020-06-17 | 11.538 | 458,106 | +11,876 | 0.02% | 5,285,816 |
| 2020-06-18 | 2020-06-16 | 11.407 | 446,230 | -157,117 | 0.02% | 5,090,166 |
| 2020-06-16 | 2020-06-12 | 10.761 | 603,347 | -27,404 | 0.03% | 6,492,711 |
| 2020-06-15 | 2020-06-11 | 10.400 | 630,751 | +48,870 | 0.03% | 6,559,745 |
| 2020-06-12 | 2020-06-10 | 11.122 | 581,881 | -1,370 | 0.03% | 6,471,922 |
| 2020-06-09 | 2020-06-05 | 11.276 | 583,251 | -23,750 | 0.03% | 6,576,550 |
| 2020-06-08 | 2020-06-04 | 10.947 | 607,001 | -7,308 | 0.03% | 6,644,998 |
| 2020-06-05 | 2020-06-03 | 10.860 | 614,309 | +9,135 | 0.03% | 6,671,200 |
| 2020-06-01 | 2020-05-28 | 9.524 | 605,174 | -274,041 | 0.03% | 5,763,747 |
| 2020-05-29 | 2020-05-27 | 9.831 | 879,215 | -9,135 | 0.04% | 8,643,245 |
| 2020-05-28 | 2020-05-26 | 9.940 | 888,350 | -457 | 0.04% | 8,830,298 |
| 2020-05-26 | 2020-05-22 | 10.006 | 888,807 | +6,851 | 0.04% | 8,893,221 |
| 2020-05-25 | 2020-05-21 | 10.597 | 881,956 | +4,111 | 0.04% | 9,346,041 |
| 2020-05-22 | 2020-05-20 | 11.188 | 877,845 | +93,630 | 0.04% | 9,821,417 |
| 2020-05-21 | 2020-05-19 | 10.783 | 784,215 | -30,144 | 0.03% | 8,456,230 |
| 2020-05-20 | 2020-05-18 | 10.816 | 814,359 | +32,885 | 0.04% | 8,808,019 |
| 2020-05-19 | 2020-05-15 | 10.761 | 781,474 | +15,529 | 0.03% | 8,409,564 |
| 2020-05-18 | 2020-05-14 | 9.634 | 765,945 | +18,269 | 0.03% | 7,378,799 |
| 2020-05-15 | 2020-05-13 | 9.710 | 747,676 | -68,510 | 0.03% | 7,260,098 |
| 2020-05-14 | 2020-05-12 | 9.863 | 816,186 | +1,370 | 0.04% | 8,050,435 |
| 2020-05-13 | 2020-05-11 | 9.699 | 814,816 | -65,770 | 0.04% | 7,903,122 |
| 2020-05-12 | 2020-05-08 | 9.327 | 880,586 | +23,294 | 0.04% | 8,213,283 |
| 2020-05-11 | 2020-05-07 | 9.349 | 857,292 | -13,702 | 0.04% | 8,014,788 |
| 2020-05-08 | 2020-05-06 | 8.867 | 870,994 | +17,356 | 0.04% | 7,723,348 |
| 2020-05-07 | 2020-05-05 | 8.418 | 853,638 | +34,712 | 0.04% | 7,186,303 |
| 2020-05-06 | 2020-05-04 | 8.331 | 818,926 | -13,246 | 0.04% | 6,822,362 |
| 2020-05-05 | 2020-04-29 | 8.703 | 832,172 | -10,961 | 0.04% | 7,242,452 |
| 2020-05-04 | 2020-04-28 | 8.648 | 843,133 | +10,961 | 0.04% | 7,291,697 |
| 2020-04-27 | 2020-04-23 | 9.086 | 832,172 | -15,985 | 0.04% | 7,561,303 |
| 2020-04-24 | 2020-04-22 | 9.053 | 848,157 | +39,279 | 0.04% | 7,678,691 |
| 2020-04-21 | 2020-04-17 | 9.535 | 808,878 | -5,024 | 0.03% | 7,712,703 |
| 2020-04-20 | 2020-04-16 | 9.612 | 813,902 | +158,030 | 0.04% | 7,822,977 |
| 2020-04-16 | 2020-04-14 | 9.305 | 655,872 | -9,135 | 0.03% | 6,103,001 |
| 2020-04-15 | 2020-04-09 | 9.458 | 665,007 | -1,827 | 0.03% | 6,289,924 |
| 2020-04-09 | 2020-04-07 | 9.415 | 666,834 | -21,009 | 0.03% | 6,278,004 |
| 2020-04-08 | 2020-04-06 | 9.064 | 687,843 | +913 | 0.03% | 6,234,837 |
| 2020-04-06 | 2020-04-02 | 8.966 | 686,930 | +2,741 | 0.03% | 6,158,881 |
| 2020-04-03 | 2020-04-01 | 8.834 | 684,189 | +18,269 | 0.03% | 6,044,426 |
| 2020-04-02 | 2020-03-31 | 8.834 | 665,920 | +4,567 | 0.03% | 5,883,029 |
| 2020-03-31 | 2020-03-27 | 9.163 | 661,353 | +18,270 | 0.03% | 6,059,883 |
| 2020-03-30 | 2020-03-26 | 9.524 | 643,083 | +5,481 | 0.03% | 6,124,797 |
| 2020-03-27 | 2020-03-25 | 9.064 | 637,602 | +16,442 | 0.03% | 5,779,436 |
| 2020-03-26 | 2020-03-24 | 7.499 | 621,160 | -36,539 | 0.03% | 4,658,000 |
| 2020-03-23 | 2020-03-19 | 7.597 | 657,699 | +2,741 | 0.03% | 4,996,801 |
| 2020-03-20 | 2020-03-18 | 7.674 | 654,958 | -1,371 | 0.03% | 5,026,167 |
| 2020-03-17 | 2020-03-13 | 8.539 | 656,329 | -5,480 | 0.03% | 5,604,303 |
| 2020-03-16 | 2020-03-12 | 8.725 | 661,809 | -54,809 | 0.03% | 5,774,261 |
| 2020-03-11 | 2020-03-09 | 9.294 | 716,618 | -9,134 | 0.03% | 6,660,408 |
| 2020-03-10 | 2020-03-06 | 9.655 | 725,752 | +33,341 | 0.03% | 7,007,486 |
| 2020-03-09 | 2020-03-05 | 9.568 | 692,411 | -5,937 | 0.03% | 6,624,923 |
| 2020-03-06 | 2020-03-04 | 9.185 | 698,348 | +9,134 | 0.03% | 6,414,152 |
| 2020-03-05 | 2020-03-03 | 9.393 | 689,214 | -20,553 | 0.03% | 6,473,614 |
| 2020-03-04 | 2020-03-02 | 9.196 | 709,767 | -913 | 0.03% | 6,526,803 |
| 2020-03-03 | 2020-02-28 | 8.845 | 710,680 | +42,476 | 0.03% | 6,286,239 |
| 2020-03-02 | 2020-02-27 | 9.218 | 668,204 | +129,256 | 0.03% | 6,159,232 |
| 2020-02-28 | 2020-02-26 | 10.772 | 538,948 | +18,270 | 0.02% | 5,805,604 |
| 2020-02-25 | 2020-02-21 | 11.210 | 520,678 | -20,553 | 0.02% | 5,836,797 |
| 2020-02-20 | 2020-02-18 | 11.779 | 541,231 | -9,135 | 0.02% | 6,375,296 |
| 2020-02-14 | 2020-02-12 | 11.801 | 550,366 | +2,740 | 0.02% | 6,494,950 |
| 2020-02-07 | 2020-02-05 | 11.626 | 547,626 | +4,568 | 0.02% | 6,366,694 |
| 2020-02-06 | 2020-02-04 | 11.495 | 543,058 | +1,370 | 0.02% | 6,242,247 |
| 2020-01-31 | 2020-01-29 | 11.517 | 541,688 | -45,674 | 0.02% | 6,238,359 |
| 2020-01-30 | 2020-01-24 | 12.042 | 587,362 | -4,110 | 0.03% | 7,073,005 |
| 2020-01-29 | 2020-01-22 | 12.480 | 591,472 | -39,279 | 0.03% | 7,381,497 |
| 2020-01-23 | 2020-01-21 | 12.151 | 630,751 | +9,134 | 0.03% | 7,664,544 |
| 2020-01-20 | 2020-01-16 | 12.414 | 621,617 | +27,404 | 0.03% | 7,716,873 |
| 2020-01-17 | 2020-01-15 | 12.130 | 594,213 | +13,702 | 0.03% | 7,207,544 |
| 2020-01-16 | 2020-01-14 | 12.283 | 580,511 | +11,876 | 0.03% | 7,130,315 |
| 2020-01-15 | 2020-01-13 | 12.480 | 568,635 | -66,227 | 0.02% | 7,096,494 |
| 2020-01-14 | 2020-01-10 | 12.349 | 634,862 | +49,327 | 0.03% | 7,839,599 |
| 2020-01-13 | 2020-01-09 | 13.159 | 585,535 | +457 | 0.03% | 7,704,824 |
| 2020-01-10 | 2020-01-08 | 12.064 | 585,078 | -44,303 | 0.03% | 7,058,311 |
| 2020-01-09 | 2020-01-07 | 11.188 | 629,381 | +14,615 | 0.03% | 7,041,577 |
| 2020-01-08 | 2020-01-06 | 10.728 | 614,766 | +17,356 | 0.03% | 6,595,403 |
| 2020-01-07 | 2020-01-03 | 11.057 | 597,410 | -36,539 | 0.03% | 6,605,402 |
| 2020-01-06 | 2020-01-02 | 11.101 | 633,949 | +54,809 | 0.03% | 7,037,164 |
| 2020-01-03 | 2019-12-31 | 11.057 | 579,140 | +90,433 | 0.02% | 6,403,396 |
| 2020-01-02 | 2019-12-27 | 10.487 | 488,707 | +1,827 | 0.02% | 5,125,302 |
| 2019-12-30 | 2019-12-24 | 10.750 | 486,880 | -167,622 | 0.02% | 5,234,062 |
| 2019-12-20 | 2019-12-18 | 11.648 | 654,502 | -4,567 | 0.03% | 7,623,564 |
| 2019-12-19 | 2019-12-17 | 11.735 | 659,069 | +13,702 | 0.03% | 7,734,479 |
| 2019-12-18 | 2019-12-16 | 11.757 | 645,367 | -913 | 0.03% | 7,587,810 |
| 2019-12-17 | 2019-12-13 | 11.648 | 646,280 | +4,567 | 0.03% | 7,527,795 |
| 2019-12-16 | 2019-12-12 | 11.670 | 641,713 | -2,741 | 0.03% | 7,488,649 |
| 2019-12-13 | 2019-12-11 | 11.517 | 644,454 | +914 | 0.03% | 7,421,866 |
| 2019-12-12 | 2019-12-10 | 11.495 | 643,540 | -5,024 | 0.03% | 7,397,249 |
| 2019-12-11 | 2019-12-09 | 11.714 | 648,564 | +457 | 0.03% | 7,596,998 |
| 2019-12-06 | 2019-12-04 | 12.217 | 648,107 | -86,780 | 0.03% | 7,918,015 |
| 2019-12-05 | 2019-12-03 | 12.370 | 734,887 | +91,347 | 0.03% | 9,090,849 |
| 2019-12-04 | 2019-12-02 | 12.151 | 643,540 | +10,962 | 0.03% | 7,819,949 |
| 2019-12-03 | 2019-11-29 | 12.370 | 632,578 | -46,131 | 0.03% | 7,825,245 |
| 2019-11-28 | 2019-11-26 | 13.487 | 678,709 | +10,962 | 0.03% | 9,153,765 |
| 2019-11-26 | 2019-11-22 | 13.334 | 667,747 | +18,269 | 0.03% | 8,903,580 |
| 2019-11-25 | 2019-11-21 | 13.443 | 649,478 | +9,135 | 0.03% | 8,731,085 |
| 2019-11-22 | 2019-11-20 | 13.640 | 640,343 | -10,048 | 0.03% | 8,734,461 |
| 2019-11-21 | 2019-11-19 | 13.596 | 650,391 | +6,394 | 0.03% | 8,843,039 |
| 2019-11-20 | 2019-11-18 | 13.290 | 643,997 | +104,136 | 0.03% | 8,558,703 |
| 2019-11-19 | 2019-11-15 | 13.662 | 539,861 | +9,135 | 0.02% | 7,375,678 |
| 2019-11-14 | 2019-11-12 | 14.385 | 530,726 | +45,673 | 0.02% | 7,634,334 |
| 2019-11-13 | 2019-11-11 | 15.020 | 485,053 | -45,673 | 0.02% | 7,285,322 |
| 2019-11-11 | 2019-11-07 | 15.217 | 530,726 | -457 | 0.02% | 8,075,894 |
| 2019-11-08 | 2019-11-06 | 15.304 | 531,183 | +7,308 | 0.02% | 8,129,368 |
| 2019-11-07 | 2019-11-05 | 15.917 | 523,875 | +2,740 | 0.02% | 8,338,684 |
| 2019-11-04 | 2019-10-31 | 16.049 | 521,135 | +457 | 0.02% | 8,363,530 |
| 2019-10-31 | 2019-10-29 | 15.830 | 520,678 | -1,370 | 0.02% | 8,242,196 |
| 2019-10-30 | 2019-10-28 | 15.742 | 522,048 | -18,270 | 0.02% | 8,218,163 |
| 2019-10-10 | 2019-10-08 | 15.239 | 540,318 | -12,332 | 0.02% | 8,233,682 |
| 2019-10-09 | 2019-10-04 | 14.801 | 552,650 | -12,788 | 0.02% | 8,179,604 |
| 2019-10-03 | 2019-09-30 | 14.231 | 565,438 | +43,390 | 0.02% | 8,046,996 |
| 2019-09-27 | 2019-09-25 | 13.618 | 522,048 | -2,741 | 0.02% | 7,109,454 |
| 2019-09-26 | 2019-09-24 | 13.662 | 524,789 | -52,068 | 0.02% | 7,169,762 |
| 2019-09-24 | 2019-09-20 | 13.772 | 576,857 | -2,740 | 0.02% | 7,944,274 |
| 2019-09-18 | 2019-09-16 | 14.100 | 579,597 | +54,808 | 0.03% | 8,172,359 |
| 2019-09-17 | 2019-09-13 | 13.859 | 524,789 | -18,269 | 0.02% | 7,273,172 |
| 2019-09-16 | 2019-09-12 | 13.728 | 543,058 | +913 | 0.02% | 7,455,026 |
| 2019-09-10 | 2019-09-06 | 13.356 | 542,145 | +1,827 | 0.02% | 7,240,703 |
| 2019-09-09 | 2019-09-05 | 13.618 | 540,318 | -913 | 0.02% | 7,358,262 |
| 2019-08-29 | 2019-08-27 | 14.012 | 541,231 | +8,221 | 0.02% | 7,583,995 |
| 2019-08-28 | 2019-08-26 | 13.334 | 533,010 | -5,481 | 0.02% | 7,107,029 |
| 2019-08-27 | 2019-08-23 | 13.684 | 538,491 | +1,827 | 0.02% | 7,368,751 |
| 2019-08-26 | 2019-08-22 | 13.487 | 536,664 | +14,159 | 0.02% | 7,238,000 |
| 2019-08-23 | 2019-08-21 | 14.188 | 522,505 | -457 | 0.02% | 7,413,117 |
| 2019-08-22 | 2019-08-20 | 13.772 | 522,962 | -17,813 | 0.02% | 7,202,051 |
| 2019-08-19 | 2019-08-15 | 12.765 | 540,775 | +457 | 0.02% | 6,902,725 |
| 2019-08-16 | 2019-08-14 | 12.874 | 540,318 | +18,270 | 0.02% | 6,956,042 |
| 2019-08-05 | 2019-08-01 | 14.604 | 522,048 | +913 | 0.02% | 7,623,803 |
| 2019-07-29 | 2019-07-25 | 14.647 | 521,135 | -1,827 | 0.02% | 7,633,290 |
| 2019-07-26 | 2019-07-24 | 14.188 | 522,962 | +3,654 | 0.02% | 7,419,601 |
| 2019-07-25 | 2019-07-23 | 14.188 | 519,308 | +2,740 | 0.02% | 7,367,759 |
| 2019-07-24 | 2019-07-22 | 14.494 | 516,568 | +11,419 | 0.02% | 7,487,225 |
| 2019-07-23 | 2019-07-19 | 14.888 | 505,149 | +2,283 | 0.02% | 7,520,796 |
| 2019-07-22 | 2019-07-18 | 14.823 | 502,866 | +9,135 | 0.02% | 7,453,776 |
| 2019-07-19 | 2019-07-17 | 15.304 | 493,731 | +18,270 | 0.02% | 7,556,192 |
| 2019-07-18 | 2019-07-16 | 15.195 | 475,461 | -9,135 | 0.02% | 7,224,533 |
| 2019-07-16 | 2019-07-12 | 14.779 | 484,596 | +9,135 | 0.02% | 7,161,748 |
| 2019-07-04 | 2019-07-02 | 15.063 | 475,461 | +13,702 | 0.02% | 7,162,073 |
| 2019-06-24 | 2019-06-20 | 14.823 | 461,759 | -15,529 | 0.02% | 6,844,464 |
| 2019-05-29 | 2019-05-27 | 14.735 | 477,288 | +9,591 | 0.02% | 7,032,844 |
| 2019-05-24 | 2019-05-22 | 15.063 | 467,697 | +15,529 | 0.02% | 7,045,121 |
| 2019-05-21 | 2019-05-17 | 15.348 | 452,168 | +1,827 | 0.02% | 6,939,901 |
| 2019-05-14 | 2019-05-09 | 14.757 | 450,341 | +1,827 | 0.02% | 6,645,640 |
| 2019-05-10 | 2019-05-08 | 15.501 | 448,514 | -914 | 0.02% | 6,952,559 |
| 2019-05-08 | 2019-05-06 | 15.260 | 449,428 | -18,269 | 0.02% | 6,858,487 |
| 2019-04-30 | 2019-04-26 | 15.830 | 467,697 | -9,135 | 0.02% | 7,403,521 |
| 2019-04-23 | 2019-04-17 | 16.837 | 476,832 | +1,371 | 0.02% | 8,028,366 |
| 2019-04-17 | 2019-04-15 | 17.078 | 475,461 | +18,269 | 0.02% | 8,119,792 |
| 2019-04-16 | 2019-04-12 | 17.143 | 457,192 | +913 | 0.02% | 7,837,829 |
| 2019-04-15 | 2019-04-11 | 17.165 | 456,279 | -913 | 0.02% | 7,832,167 |
| 2019-04-12 | 2019-04-10 | 17.516 | 457,192 | -1,827 | 0.02% | 8,007,999 |
| 2019-04-11 | 2019-04-09 | 17.603 | 459,019 | +913 | 0.02% | 8,080,200 |
| 2019-04-10 | 2019-04-08 | 17.275 | 458,106 | +182,695 | 0.02% | 7,913,678 |
| 2019-04-08 | 2019-04-03 | 16.837 | 275,411 | -9,135 | 0.01% | 4,637,063 |
| 2019-04-04 | 2019-04-02 | 16.465 | 284,546 | +2,740 | 0.01% | 4,684,958 |
| 2019-04-03 | 2019-04-01 | 16.793 | 281,806 | +10,962 | 0.01% | 4,732,395 |
| 2019-04-02 | 2019-03-29 | 16.903 | 270,844 | -513,371 | 0.01% | 4,577,959 |
| 2019-04-01 | 2019-03-28 | 16.049 | 784,215 | -42,019 | 0.03% | 12,585,618 |
| 2019-03-26 | 2019-03-22 | 16.290 | 826,234 | -457 | 0.04% | 13,458,957 |
| 2019-03-25 | 2019-03-21 | 16.202 | 826,691 | -13,702 | 0.04% | 13,394,002 |
| 2019-03-21 | 2019-03-19 | 16.202 | 840,393 | -1,827 | 0.04% | 13,616,001 |
| 2019-03-20 | 2019-03-18 | 16.202 | 842,220 | -4,567 | 0.04% | 13,645,602 |
| 2019-03-18 | 2019-03-14 | 16.202 | 846,787 | -1,370 | 0.04% | 13,719,596 |
| 2019-03-15 | 2019-03-13 | 15.983 | 848,157 | -91,348 | 0.04% | 13,556,093 |
| 2019-03-14 | 2019-03-12 | 15.939 | 939,505 | -1,826 | 0.04% | 14,974,968 |
| 2019-03-13 | 2019-03-11 | 15.414 | 941,331 | -914 | 0.04% | 14,509,433 |
| 2019-03-12 | 2019-03-08 | 14.954 | 942,245 | -16,442 | 0.04% | 14,090,291 |
| 2019-03-11 | 2019-03-07 | 15.786 | 958,687 | +9,134 | 0.04% | 15,133,784 |
| 2019-03-08 | 2019-03-06 | 15.917 | 949,553 | -4,567 | 0.04% | 15,114,335 |
| 2019-03-07 | 2019-03-05 | 15.020 | 954,120 | -914 | 0.04% | 14,330,539 |
| 2019-03-06 | 2019-03-04 | 15.217 | 955,034 | +16,900 | 0.04% | 14,532,457 |
| 2019-03-01 | 2019-02-27 | 14.253 | 938,134 | -2,284 | 0.04% | 13,371,536 |
| 2019-02-28 | 2019-02-26 | 13.925 | 940,418 | +2,284 | 0.04% | 13,095,240 |
| 2019-02-26 | 2019-02-22 | 13.706 | 938,134 | -3,654 | 0.04% | 12,858,036 |
| 2019-02-22 | 2019-02-20 | 12.655 | 941,788 | +10,961 | 0.04% | 11,918,358 |
| 2019-02-21 | 2019-02-19 | 13.378 | 930,827 | +4,568 | 0.04% | 12,452,186 |
| 2019-02-20 | 2019-02-18 | 14.166 | 926,259 | -457 | 0.04% | 13,121,157 |
| 2019-02-15 | 2019-02-13 | 14.604 | 926,716 | +1,827 | 0.04% | 13,533,431 |
| 2019-02-14 | 2019-02-12 | 14.713 | 924,889 | +913 | 0.04% | 13,608,000 |
| 2019-02-11 | 2019-02-04 | 14.538 | 923,976 | +1,371 | 0.04% | 13,432,727 |
| 2019-01-31 | 2019-01-29 | 13.750 | 922,605 | -9,135 | 0.04% | 12,685,596 |
| 2019-01-29 | 2019-01-25 | 13.334 | 931,740 | -5,481 | 0.04% | 12,423,600 |
| 2019-01-25 | 2019-01-23 | 12.655 | 937,221 | -457 | 0.04% | 11,860,562 |
| 2019-01-23 | 2019-01-21 | 13.246 | 937,678 | +23,751 | 0.04% | 12,420,656 |
| 2019-01-22 | 2019-01-18 | 13.772 | 913,927 | -5,481 | 0.04% | 12,586,285 |
| 2019-01-21 | 2019-01-17 | 12.567 | 919,408 | -4,111 | 0.04% | 11,554,618 |
| 2019-01-18 | 2019-01-16 | 12.436 | 923,519 | +13,702 | 0.04% | 11,484,963 |
| 2019-01-17 | 2019-01-15 | 12.108 | 909,817 | -18,269 | 0.04% | 11,015,763 |
| 2019-01-16 | 2019-01-14 | 11.582 | 928,086 | +9,135 | 0.04% | 10,749,278 |
| 2019-01-15 | 2019-01-11 | 12.086 | 918,951 | -5,481 | 0.04% | 11,106,235 |
| 2019-01-10 | 2019-01-08 | 11.101 | 924,432 | +9,134 | 0.04% | 10,261,677 |
| 2019-01-08 | 2019-01-04 | 9.962 | 915,298 | -2,740 | 0.04% | 9,118,204 |
| 2019-01-07 | 2019-01-03 | 9.196 | 918,038 | +1,370 | 0.04% | 8,442,000 |
| 2018-12-28 | 2018-12-24 | 10.586 | 916,668 | -4,567 | 0.04% | 9,703,848 |
| 2018-12-14 | 2018-12-12 | 11.341 | 921,235 | +9,135 | 0.04% | 10,448,059 |
| 2018-12-10 | 2018-12-06 | 11.648 | 912,100 | +4,567 | 0.04% | 10,624,035 |
| 2018-12-05 | 2018-12-03 | 12.721 | 907,533 | -5,481 | 0.04% | 11,544,469 |
| 2018-12-04 | 2018-11-30 | 12.611 | 913,014 | +914 | 0.04% | 11,514,242 |
| 2018-11-23 | 2018-11-21 | 13.618 | 912,100 | -914 | 0.04% | 12,421,335 |
| 2018-11-19 | 2018-11-15 | 13.137 | 913,014 | +914 | 0.04% | 11,994,002 |
| 2018-11-14 | 2018-11-12 | 14.122 | 912,100 | +1,370 | 0.04% | 12,880,644 |
| 2018-11-12 | 2018-11-08 | 14.122 | 910,730 | -40,650 | 0.04% | 12,861,297 |
| 2018-11-09 | 2018-11-07 | 13.618 | 951,380 | -18,269 | 0.04% | 12,956,265 |
| 2018-11-06 | 2018-11-02 | 13.991 | 969,649 | -21,923 | 0.04% | 13,565,969 |
| 2018-11-05 | 2018-11-01 | 12.808 | 991,572 | -22,837 | 0.04% | 12,700,346 |
| 2018-11-02 | 2018-10-31 | 12.458 | 1,014,409 | +4,567 | 0.04% | 12,637,489 |
| 2018-10-31 | 2018-10-29 | 12.130 | 1,009,842 | +4,568 | 0.04% | 12,248,943 |
| 2018-10-26 | 2018-10-24 | 13.005 | 1,005,274 | +18,269 | 0.04% | 13,073,935 |
| 2018-10-25 | 2018-10-23 | 13.181 | 987,005 | -91,347 | 0.04% | 13,009,220 |
| 2018-10-24 | 2018-10-22 | 13.356 | 1,078,352 | +84,039 | 0.05% | 14,402,099 |
| 2018-10-23 | 2018-10-19 | 12.786 | 994,313 | -456 | 0.04% | 12,713,683 |
| 2018-10-18 | 2018-10-15 | 12.546 | 994,769 | -19,640 | 0.04% | 12,479,934 |
| 2018-10-16 | 2018-10-12 | 12.524 | 1,014,409 | -457 | 0.04% | 12,704,119 |
| 2018-10-15 | 2018-10-11 | 12.414 | 1,014,866 | +20,553 | 0.04% | 12,598,742 |
| 2018-10-12 | 2018-10-10 | 13.093 | 994,313 | -18,269 | 0.04% | 13,018,463 |
| 2018-10-11 | 2018-10-09 | 13.246 | 1,012,582 | +913 | 0.04% | 13,412,848 |
| 2018-10-10 | 2018-10-08 | 13.049 | 1,011,669 | +18,270 | 0.04% | 13,201,404 |
| 2018-10-08 | 2018-10-04 | 13.794 | 993,399 | +274,041 | 0.04% | 13,702,496 |
| 2018-10-05 | 2018-10-03 | 13.794 | 719,358 | +25,577 | 0.03% | 9,922,499 |
| 2018-10-04 | 2018-10-02 | 14.582 | 693,781 | +1,370 | 0.03% | 10,116,541 |
| 2018-10-03 | 2018-09-28 | 14.407 | 692,411 | -2,740 | 0.03% | 9,975,284 |
| 2018-10-02 | 2018-09-27 | 14.604 | 695,151 | +11,875 | 0.03% | 10,151,738 |
| 2018-09-28 | 2018-09-26 | 14.472 | 683,276 | -9,135 | 0.03% | 9,888,560 |
| 2018-09-26 | 2018-09-21 | 14.188 | 692,411 | -16,442 | 0.03% | 9,823,684 |
| 2018-09-24 | 2018-09-20 | 13.837 | 708,853 | +27,404 | 0.03% | 9,808,637 |
| 2018-09-21 | 2018-09-19 | 14.779 | 681,449 | -1,827 | 0.03% | 10,070,999 |
| 2018-09-19 | 2018-09-17 | 14.012 | 683,276 | -9,135 | 0.03% | 9,574,400 |
| 2018-09-18 | 2018-09-14 | 14.538 | 692,411 | +9,135 | 0.03% | 10,066,244 |
| 2018-09-17 | 2018-09-13 | 14.122 | 683,276 | +4,567 | 0.03% | 9,649,200 |
| 2018-09-12 | 2018-09-10 | 16.421 | 678,709 | +274,042 | 0.03% | 11,145,006 |
| 2018-09-07 | 2018-09-05 | 16.508 | 404,667 | -1,827 | 0.02% | 6,680,432 |
| 2018-09-06 | 2018-09-04 | 16.552 | 406,494 | -1,827 | 0.02% | 6,728,393 |
| 2018-09-04 | 2018-08-31 | 16.399 | 408,321 | -4,568 | 0.02% | 6,696,054 |
| 2018-09-03 | 2018-08-30 | 16.487 | 412,889 | +4,111 | 0.02% | 6,807,125 |
| 2018-08-31 | 2018-08-29 | 16.815 | 408,778 | -1,827 | 0.02% | 6,873,598 |
| 2018-08-27 | 2018-08-23 | 15.874 | 410,605 | -7,308 | 0.02% | 6,517,749 |
| 2018-08-23 | 2018-08-21 | 15.282 | 417,913 | +5,024 | 0.02% | 6,386,703 |
| 2018-08-21 | 2018-08-17 | 15.326 | 412,889 | +4,568 | 0.02% | 6,328,004 |
| 2018-08-20 | 2018-08-16 | 16.290 | 408,321 | -2,284 | 0.02% | 6,651,354 |
| 2018-08-17 | 2018-08-15 | 16.027 | 410,605 | +2,284 | 0.02% | 6,580,679 |
| 2018-08-16 | 2018-08-14 | 17.647 | 408,321 | -2,741 | 0.02% | 7,205,634 |
| 2018-08-13 | 2018-08-09 | 18.129 | 411,062 | -913 | 0.02% | 7,452,004 |
| 2018-08-09 | 2018-08-07 | 17.669 | 411,975 | +1,827 | 0.02% | 7,279,136 |
| 2018-08-08 | 2018-08-06 | 17.362 | 410,148 | -7,308 | 0.02% | 7,121,135 |
| 2018-08-07 | 2018-08-03 | 18.216 | 417,456 | -46,130 | 0.02% | 7,604,479 |
| 2018-08-06 | 2018-08-02 | 18.523 | 463,586 | +18,269 | 0.02% | 8,586,894 |
| 2018-08-03 | 2018-08-01 | 18.939 | 445,317 | -29,688 | 0.02% | 8,433,751 |
| 2018-08-02 | 2018-07-31 | 18.326 | 475,005 | -913 | 0.02% | 8,704,805 |
| 2018-08-01 | 2018-07-30 | 18.698 | 475,918 | +30,144 | 0.02% | 8,898,677 |
| 2018-07-31 | 2018-07-27 | 19.683 | 445,774 | +36,539 | 0.02% | 8,774,247 |
| 2018-07-27 | 2018-07-25 | 19.201 | 409,235 | -9,591 | 0.02% | 7,857,923 |
| 2018-07-26 | 2018-07-24 | 18.654 | 418,826 | +7,764 | 0.02% | 7,812,835 |
| 2018-07-25 | 2018-07-23 | 19.727 | 411,062 | +1,827 | 0.02% | 8,109,004 |
| 2018-07-23 | 2018-07-19 | 20.252 | 409,235 | -47,500 | 0.02% | 8,288,003 |
| 2018-07-20 | 2018-07-18 | 20.033 | 456,735 | -59,376 | 0.02% | 9,149,994 |
| 2018-07-19 | 2018-07-17 | 19.377 | 516,111 | +19,183 | 0.02% | 10,000,502 |
| 2018-07-18 | 2018-07-16 | 19.836 | 496,928 | +91,347 | 0.02% | 9,857,280 |
| 2018-07-17 | 2018-07-13 | 19.836 | 405,581 | -1,827 | 0.02% | 8,045,281 |
| 2018-07-16 | 2018-07-12 | 19.661 | 407,408 | -30,144 | 0.02% | 8,010,162 |
| 2018-07-13 | 2018-07-11 | 18.698 | 437,552 | -6,395 | 0.02% | 8,181,312 |
| 2018-07-12 | 2018-07-10 | 19.267 | 443,947 | +20,097 | 0.02% | 8,553,605 |
| 2018-07-11 | 2018-07-09 | 19.201 | 423,850 | -4,568 | 0.02% | 8,138,553 |
| 2018-07-10 | 2018-07-06 | 18.413 | 428,418 | -7,307 | 0.02% | 7,888,585 |
| 2018-07-09 | 2018-07-05 | 17.735 | 435,725 | +10,961 | 0.02% | 7,727,391 |
| 2018-07-06 | 2018-07-04 | 18.151 | 424,764 | +8,678 | 0.02% | 7,709,703 |
| 2018-07-05 | 2018-07-03 | 18.983 | 416,086 | +1,827 | 0.02% | 7,898,373 |
| 2018-07-04 | 2018-06-29 | 19.508 | 414,259 | +10,048 | 0.02% | 8,081,372 |
| 2018-07-03 | 2018-06-28 | 18.708 | 404,211 | +4,568 | 0.02% | 7,561,789 |
| 2018-06-29 | 2018-06-27 | 19.631 | 399,643 | -13,404 | 0.02% | 7,845,317 |
| 2018-06-28 | 2018-06-26 | 20.686 | 413,047 | -4,549 | 0.02% | 8,544,289 |
| 2018-06-26 | 2018-06-22 | 20.994 | 417,596 | +5,459 | 0.02% | 8,766,910 |
| 2018-06-25 | 2018-06-21 | 21.016 | 412,137 | -4,549 | 0.02% | 8,661,365 |
| 2018-06-22 | 2018-06-20 | 21.324 | 416,686 | +2,730 | 0.02% | 8,885,206 |
| 2018-06-21 | 2018-06-19 | 20.774 | 413,956 | +5,458 | 0.02% | 8,599,493 |
| 2018-06-20 | 2018-06-15 | 20.884 | 408,498 | +5,459 | 0.02% | 8,531,009 |
| 2018-06-19 | 2018-06-14 | 21.345 | 403,039 | +11,373 | 0.02% | 8,603,064 |
| 2018-06-15 | 2018-06-13 | 21.170 | 391,666 | +30,933 | 0.02% | 8,291,422 |
| 2018-06-14 | 2018-06-12 | 22.203 | 360,733 | +23,654 | 0.02% | 8,009,291 |
| 2018-06-13 | 2018-06-11 | 22.862 | 337,079 | -53,678 | 0.01% | 7,706,406 |
| 2018-06-12 | 2018-06-08 | 22.093 | 390,757 | +10,918 | 0.02% | 8,632,959 |
| 2018-06-11 | 2018-06-07 | 22.697 | 379,839 | -24,110 | 0.02% | 8,621,373 |
| 2018-06-08 | 2018-06-06 | 23.632 | 403,949 | -909 | 0.02% | 9,546,009 |
| 2018-06-07 | 2018-06-05 | 23.357 | 404,858 | +10,462 | 0.02% | 9,456,240 |
| 2018-06-06 | 2018-06-04 | 24.731 | 394,396 | +42,761 | 0.02% | 9,753,755 |
| 2018-06-05 | 2018-06-01 | 24.291 | 351,635 | -25,475 | 0.02% | 8,541,639 |
| 2018-06-04 | 2018-05-31 | 24.676 | 377,110 | +94,619 | 0.02% | 9,305,533 |
| 2018-06-01 | 2018-05-30 | 23.742 | 282,491 | +55,497 | 0.01% | 6,706,798 |
| 2018-05-31 | 2018-05-29 | 23.687 | 226,994 | +19,106 | 0.01% | 5,376,733 |
| 2018-05-30 | 2018-05-28 | 24.126 | 207,888 | -20,015 | 0.01% | 5,015,576 |
| 2018-05-29 | 2018-05-25 | 22.697 | 227,903 | -1,820 | 0.01% | 5,172,815 |
| 2018-05-25 | 2018-05-23 | 22.148 | 229,723 | +126,916 | 0.01% | 5,087,874 |
| 2018-05-23 | 2018-05-18 | 22.203 | 102,807 | -4,549 | 0.00% | 2,282,606 |
| 2018-05-21 | 2018-05-17 | 22.313 | 107,356 | -22,745 | 0.00% | 2,395,406 |
| 2018-05-18 | 2018-05-16 | 22.203 | 130,101 | +4,549 | 0.01% | 2,888,610 |
| 2018-05-17 | 2018-05-15 | 22.203 | 125,552 | -94,618 | 0.01% | 2,787,609 |
| 2018-05-15 | 2018-05-11 | 20.972 | 220,170 | -4,549 | 0.01% | 4,617,356 |
| 2018-05-14 | 2018-05-10 | 20.906 | 224,719 | +1,819 | 0.01% | 4,697,937 |
| 2018-05-09 | 2018-05-07 | 20.444 | 222,900 | +1,820 | 0.01% | 4,557,009 |
| 2018-05-08 | 2018-05-04 | 20.027 | 221,080 | -21,835 | 0.01% | 4,427,460 |
| 2018-05-07 | 2018-05-03 | 19.323 | 242,915 | +19,561 | 0.01% | 4,693,859 |
| 2018-05-04 | 2018-05-02 | 19.433 | 223,354 | +58,681 | 0.01% | 4,340,431 |
| 2018-05-03 | 2018-04-30 | 18.664 | 164,673 | +38,667 | 0.01% | 3,073,385 |
| 2018-04-30 | 2018-04-26 | 18.839 | 126,006 | -10,008 | 0.01% | 2,373,881 |
| 2018-04-27 | 2018-04-25 | 19.059 | 136,014 | +10,008 | 0.01% | 2,592,326 |
| 2018-04-26 | 2018-04-24 | 19.675 | 126,006 | +4,548 | 0.01% | 2,479,140 |
| 2018-04-19 | 2018-04-17 | 19.389 | 121,458 | -20,015 | 0.01% | 2,354,949 |
| 2018-04-17 | 2018-04-13 | 20.466 | 141,473 | -910 | 0.01% | 2,895,410 |
| 2018-04-12 | 2018-04-10 | 21.104 | 142,383 | -1,364 | 0.01% | 3,004,804 |
| 2018-04-11 | 2018-04-09 | 21.389 | 143,747 | +3,639 | 0.01% | 3,074,670 |
| 2018-04-10 | 2018-04-06 | 20.884 | 140,108 | -4,094 | 0.01% | 2,925,994 |
| 2018-04-03 | 2018-03-28 | 19.433 | 144,202 | +9,098 | 0.01% | 2,802,273 |
| 2018-03-29 | 2018-03-27 | 19.697 | 135,104 | -1,365 | 0.01% | 2,661,111 |
| 2018-03-28 | 2018-03-26 | 18.773 | 136,469 | +18,651 | 0.01% | 2,561,998 |
| 2018-03-27 | 2018-03-23 | 18.202 | 117,818 | -9,098 | 0.01% | 2,144,514 |
| 2018-03-26 | 2018-03-22 | 19.147 | 126,916 | -1,820 | 0.01% | 2,430,084 |
| 2018-03-23 | 2018-03-21 | 18.883 | 128,736 | -1,819 | 0.01% | 2,430,972 |
| 2018-03-22 | 2018-03-20 | 19.961 | 130,555 | -24,110 | 0.01% | 2,605,951 |
| 2018-03-21 | 2018-03-19 | 18.883 | 154,665 | -5,459 | 0.01% | 2,920,600 |
| 2018-03-19 | 2018-03-15 | 18.268 | 160,124 | -6,368 | 0.01% | 2,925,124 |
| 2018-03-16 | 2018-03-14 | 17.454 | 166,492 | -9,098 | 0.01% | 2,906,034 |
| 2018-03-15 | 2018-03-13 | 17.586 | 175,590 | -5,004 | 0.01% | 3,087,995 |
| 2018-03-14 | 2018-03-12 | 17.960 | 180,594 | +4,549 | 0.01% | 3,243,487 |
| 2018-03-13 | 2018-03-09 | 18.048 | 176,045 | -6,369 | 0.01% | 3,177,267 |
| 2018-03-12 | 2018-03-08 | 17.520 | 182,414 | -13,192 | 0.01% | 3,195,975 |
| 2018-03-09 | 2018-03-07 | 16.751 | 195,606 | -17,286 | 0.01% | 3,276,604 |
| 2018-03-08 | 2018-03-06 | 16.487 | 212,892 | -136,014 | 0.01% | 3,510,003 |
| 2018-03-07 | 2018-03-05 | 15.740 | 348,906 | +6,368 | 0.02% | 5,491,719 |
| 2018-03-01 | 2018-02-27 | 16.179 | 342,538 | +13,647 | 0.01% | 5,542,088 |
| 2018-02-28 | 2018-02-26 | 16.817 | 328,891 | -135,559 | 0.01% | 5,530,957 |
| 2018-02-27 | 2018-02-23 | 16.421 | 464,450 | +3,184 | 0.02% | 7,626,871 |
| 2018-02-22 | 2018-02-20 | 16.839 | 461,266 | +2,730 | 0.02% | 7,767,246 |
| 2018-02-14 | 2018-02-12 | 15.498 | 458,536 | -27,294 | 0.02% | 7,106,396 |
| 2018-02-12 | 2018-02-08 | 15.982 | 485,830 | -9,098 | 0.02% | 7,764,358 |
| 2018-02-09 | 2018-02-07 | 15.454 | 494,928 | +1,820 | 0.02% | 7,648,639 |
| 2018-02-08 | 2018-02-06 | 15.740 | 493,108 | +13,646 | 0.02% | 7,761,433 |
| 2018-02-07 | 2018-02-05 | 16.707 | 479,462 | -1,364 | 0.02% | 8,010,408 |
| 2018-02-05 | 2018-02-01 | 17.147 | 480,826 | +10,008 | 0.02% | 8,244,596 |
| 2018-02-02 | 2018-01-31 | 17.520 | 470,818 | +5,913 | 0.02% | 8,248,941 |
| 2018-01-31 | 2018-01-29 | 16.883 | 464,905 | -10,462 | 0.02% | 7,848,963 |
| 2018-01-30 | 2018-01-26 | 17.125 | 475,367 | -4,095 | 0.02% | 8,140,542 |
| 2018-01-29 | 2018-01-25 | 16.883 | 479,462 | +5,004 | 0.02% | 8,094,728 |
| 2018-01-26 | 2018-01-24 | 17.367 | 474,458 | -9,098 | 0.02% | 8,239,706 |
| 2018-01-25 | 2018-01-23 | 16.883 | 483,556 | -3,639 | 0.02% | 8,163,847 |
| 2018-01-24 | 2018-01-22 | 16.751 | 487,195 | +295,683 | 0.02% | 8,161,024 |
| 2018-01-23 | 2018-01-19 | 17.608 | 191,512 | +13,647 | 0.01% | 3,372,216 |
| 2018-01-18 | 2018-01-16 | 19.081 | 177,865 | -1,819 | 0.01% | 3,393,885 |
| 2018-01-17 | 2018-01-15 | 18.576 | 179,684 | +455 | 0.01% | 3,337,743 |
| 2018-01-16 | 2018-01-12 | 19.477 | 179,229 | -455 | 0.01% | 3,490,831 |
| 2018-01-15 | 2018-01-11 | 18.795 | 179,684 | -11,828 | 0.01% | 3,377,243 |
| 2018-01-11 | 2018-01-09 | 18.268 | 191,512 | -52,768 | 0.01% | 3,498,516 |
| 2018-01-10 | 2018-01-08 | 18.356 | 244,280 | -1,364 | 0.01% | 4,483,955 |
| 2018-01-09 | 2018-01-05 | 18.356 | 245,644 | +23,199 | 0.01% | 4,508,992 |
| 2018-01-08 | 2018-01-04 | 18.620 | 222,445 | +13,647 | 0.01% | 4,141,836 |
| 2018-01-05 | 2018-01-03 | 17.718 | 208,798 | +1,820 | 0.01% | 3,699,544 |
| 2018-01-04 | 2018-01-02 | 17.828 | 206,978 | +25,929 | 0.01% | 3,690,047 |
| 2018-01-03 | 2017-12-29 | 16.861 | 181,049 | +3,639 | 0.01% | 3,052,659 |
| 2018-01-02 | 2017-12-28 | 16.487 | 177,410 | -2,729 | 0.01% | 2,925,002 |
| 2017-12-29 | 2017-12-27 | 16.619 | 180,139 | -1,365 | 0.01% | 2,993,756 |
| 2017-12-28 | 2017-12-22 | 16.597 | 181,504 | +2,275 | 0.01% | 3,012,451 |
| 2017-12-22 | 2017-12-20 | 15.432 | 179,229 | +454 | 0.01% | 2,765,873 |
| 2017-12-21 | 2017-12-19 | 15.850 | 178,775 | -909 | 0.01% | 2,833,537 |
| 2017-12-19 | 2017-12-15 | 16.377 | 179,684 | +6,368 | 0.01% | 2,942,744 |
| 2017-12-18 | 2017-12-14 | 16.223 | 173,316 | +910 | 0.01% | 2,811,783 |
| 2017-12-13 | 2017-12-11 | 16.092 | 172,406 | -9,553 | 0.01% | 2,774,280 |
| 2017-12-11 | 2017-12-07 | 15.300 | 181,959 | -1,819 | 0.01% | 2,784,002 |
| 2017-12-07 | 2017-12-05 | 15.542 | 183,778 | +18,195 | 0.01% | 2,856,273 |
| 2017-12-06 | 2017-12-04 | 16.399 | 165,583 | -1,364 | 0.01% | 2,715,448 |
| 2017-12-05 | 2017-12-01 | 16.377 | 166,947 | +1,819 | 0.01% | 2,734,146 |
| 2017-12-01 | 2017-11-29 | 16.685 | 165,128 | +910 | 0.01% | 2,755,176 |
| 2017-11-29 | 2017-11-27 | 16.487 | 164,218 | +3,639 | 0.01% | 2,707,502 |
| 2017-11-28 | 2017-11-24 | 16.795 | 160,579 | +18,196 | 0.01% | 2,696,925 |
| 2017-11-24 | 2017-11-22 | 17.345 | 142,383 | +29,114 | 0.01% | 2,469,574 |
| 2017-11-23 | 2017-11-21 | 16.861 | 113,269 | +3,639 | 0.00% | 1,909,824 |
| 2017-11-22 | 2017-11-20 | 16.597 | 109,630 | +2,729 | 0.00% | 1,819,547 |
| 2017-11-20 | 2017-11-16 | 16.993 | 106,901 | +1,820 | 0.00% | 1,816,553 |
| 2017-11-16 | 2017-11-14 | 17.433 | 105,081 | -2,730 | 0.00% | 1,831,826 |
| 2017-11-15 | 2017-11-13 | 17.433 | 107,811 | -13,647 | 0.00% | 1,879,417 |
| 2017-11-14 | 2017-11-10 | 16.597 | 121,458 | +2,730 | 0.01% | 2,015,858 |
| 2017-11-09 | 2017-11-07 | 16.070 | 118,728 | +2,729 | 0.01% | 1,907,908 |
| 2017-11-08 | 2017-11-06 | 16.883 | 115,999 | -4,549 | 0.01% | 1,958,404 |
| 2017-11-07 | 2017-11-03 | 15.894 | 120,548 | -2,274 | 0.01% | 1,915,954 |
| 2017-10-31 | 2017-10-27 | 15.542 | 122,822 | +910 | 0.01% | 1,908,897 |
| 2017-10-25 | 2017-10-23 | 15.366 | 121,912 | -9,098 | 0.01% | 1,873,314 |
| 2017-10-20 | 2017-10-18 | 15.124 | 131,010 | +9,098 | 0.01% | 1,981,435 |
| 2017-10-18 | 2017-10-16 | 15.278 | 121,912 | -1,820 | 0.01% | 1,862,594 |
| 2017-10-12 | 2017-10-10 | 14.926 | 123,732 | -3,184 | 0.01% | 1,846,880 |
| 2017-10-10 | 2017-10-06 | 15.036 | 126,916 | -8,188 | 0.01% | 1,908,356 |
| 2017-10-04 | 2017-09-29 | 13.761 | 135,104 | +4,549 | 0.01% | 1,859,214 |
| 2017-09-27 | 2017-09-25 | 13.300 | 130,555 | -3,640 | 0.01% | 1,736,344 |
| 2017-09-21 | 2017-09-19 | 14.179 | 134,195 | -2,274 | 0.01% | 1,902,755 |
| 2017-09-18 | 2017-09-14 | 13.278 | 136,469 | -4,549 | 0.01% | 1,811,998 |
| 2017-09-15 | 2017-09-13 | 13.410 | 141,018 | -19,106 | 0.01% | 1,890,999 |
| 2017-09-12 | 2017-09-08 | 13.805 | 160,124 | -2,274 | 0.01% | 2,210,563 |
| 2017-09-11 | 2017-09-07 | 13.871 | 162,398 | +10,462 | 0.01% | 2,252,666 |
| 2017-09-08 | 2017-09-06 | 13.300 | 151,936 | -6,368 | 0.01% | 2,020,705 |
| 2017-09-07 | 2017-09-05 | 12.464 | 158,304 | -455 | 0.01% | 1,973,158 |
| 2017-09-06 | 2017-09-04 | 12.003 | 158,759 | -10,918 | 0.01% | 1,905,539 |
| 2017-09-05 | 2017-09-01 | 12.376 | 169,677 | -2,729 | 0.01% | 2,099,995 |
| 2017-09-04 | 2017-08-31 | 11.827 | 172,406 | +8,188 | 0.01% | 2,039,020 |
| 2017-09-01 | 2017-08-30 | 11.541 | 164,218 | -3,639 | 0.01% | 1,895,252 |
| 2017-08-24 | 2017-08-21 | 10.739 | 167,857 | +1,365 | 0.01% | 1,802,565 |
| 2017-08-22 | 2017-08-18 | 10.717 | 166,492 | +909 | 0.01% | 1,784,246 |
| 2017-08-16 | 2017-08-14 | 10.618 | 165,583 | +1,365 | 0.01% | 1,758,125 |
| 2017-08-14 | 2017-08-10 | 10.882 | 164,218 | -13,647 | 0.01% | 1,786,952 |
| 2017-08-10 | 2017-08-08 | 11.299 | 177,865 | -4,549 | 0.01% | 2,009,743 |
| 2017-08-09 | 2017-08-07 | 10.937 | 182,414 | -455 | 0.01% | 1,994,978 |
| 2017-08-02 | 2017-07-31 | 10.772 | 182,869 | +13,647 | 0.01% | 1,969,804 |
| 2017-07-26 | 2017-07-24 | 10.486 | 169,222 | +9,098 | 0.01% | 1,774,443 |
| 2017-07-25 | 2017-07-21 | 10.508 | 160,124 | -910 | 0.01% | 1,682,562 |
| 2017-07-21 | 2017-07-19 | 10.310 | 161,034 | +2,730 | 0.01% | 1,660,264 |
| 2017-07-18 | 2017-07-14 | 10.772 | 158,304 | +9,098 | 0.01% | 1,705,198 |
| 2017-07-06 | 2017-07-04 | 11.101 | 149,206 | +3,639 | 0.01% | 1,656,397 |
| 2017-07-04 | 2017-06-30 | 11.387 | 145,567 | +910 | 0.01% | 1,657,599 |
| 2017-06-13 | 2017-06-09 | 12.003 | 144,657 | -455 | 0.01% | 1,736,277 |
| 2017-06-08 | 2017-06-06 | 12.179 | 145,112 | -910 | 0.01% | 1,767,258 |
| 2017-06-05 | 2017-06-01 | 12.113 | 146,022 | -2,274 | 0.01% | 1,768,710 |
| 2017-06-01 | 2017-05-29 | 12.113 | 148,296 | +909 | 0.01% | 1,796,255 |
| 2017-05-31 | 2017-05-26 | 12.113 | 147,387 | -1,819 | 0.01% | 1,785,244 |
| 2017-05-29 | 2017-05-25 | 12.157 | 149,206 | -5,459 | 0.01% | 1,813,837 |
| 2017-05-22 | 2017-05-18 | 11.805 | 154,665 | -10,008 | 0.01% | 1,825,800 |
| 2017-05-19 | 2017-05-17 | 12.025 | 164,673 | -9,553 | 0.01% | 1,980,143 |
| 2017-05-17 | 2017-05-15 | 11.167 | 174,226 | -909 | 0.01% | 1,945,645 |
| 2017-05-16 | 2017-05-12 | 11.277 | 175,135 | -455 | 0.01% | 1,975,046 |
| 2017-05-15 | 2017-05-11 | 11.409 | 175,590 | +2,729 | 0.01% | 2,003,337 |
| 2017-05-11 | 2017-05-09 | 11.079 | 172,861 | -4,549 | 0.01% | 1,915,201 |
| 2017-05-10 | 2017-05-08 | 11.101 | 177,410 | -2,274 | 0.01% | 1,969,501 |
| 2017-05-09 | 2017-05-05 | 11.101 | 179,684 | -4,549 | 0.01% | 1,994,746 |
| 2017-04-25 | 2017-04-21 | 11.189 | 184,233 | -910 | 0.01% | 2,061,446 |
| 2017-04-19 | 2017-04-13 | 10.761 | 185,143 | -13,647 | 0.01% | 1,992,264 |
| 2017-04-12 | 2017-04-10 | 10.662 | 198,790 | +2,274 | 0.01% | 2,119,450 |
| 2017-04-10 | 2017-04-06 | 10.662 | 196,516 | -27,293 | 0.01% | 2,095,205 |
| 2017-04-07 | 2017-04-05 | 10.695 | 223,809 | -3,185 | 0.01% | 2,393,576 |
| 2017-04-06 | 2017-04-03 | 10.541 | 226,994 | -22,745 | 0.01% | 2,392,709 |
| 2017-03-31 | 2017-03-29 | 10.475 | 249,739 | -17,286 | 0.01% | 2,615,990 |
| 2017-03-30 | 2017-03-28 | 10.585 | 267,025 | +9,098 | 0.01% | 2,826,409 |
| 2017-03-29 | 2017-03-27 | 10.222 | 257,927 | -178,774 | 0.01% | 2,636,554 |
| 2017-03-28 | 2017-03-24 | 10.530 | 436,701 | +90,069 | 0.02% | 4,598,398 |
| 2017-03-27 | 2017-03-23 | 10.618 | 346,632 | +5,914 | 0.02% | 3,680,464 |
| 2017-03-24 | 2017-03-22 | 10.662 | 340,718 | +106,446 | 0.01% | 3,632,651 |
| 2017-03-23 | 2017-03-21 | 10.827 | 234,272 | -108,266 | 0.01% | 2,536,375 |
| 2017-03-22 | 2017-03-20 | 10.915 | 342,538 | -64,140 | 0.01% | 3,738,650 |
| 2017-03-21 | 2017-03-17 | 10.772 | 406,678 | -39,576 | 0.02% | 4,380,600 |
| 2017-03-20 | 2017-03-16 | 10.772 | 446,254 | +33,662 | 0.02% | 4,806,899 |
| 2017-03-17 | 2017-03-15 | 10.552 | 412,592 | +74,603 | 0.02% | 4,353,604 |
| 2017-03-16 | 2017-03-14 | 10.838 | 337,989 | -126,461 | 0.01% | 3,662,995 |
| 2017-03-15 | 2017-03-13 | 10.332 | 464,450 | +10,008 | 0.02% | 4,798,701 |
| 2017-03-14 | 2017-03-10 | 10.112 | 454,442 | +9,098 | 0.02% | 4,595,398 |
| 2017-03-10 | 2017-03-08 | 10.233 | 445,344 | +36,392 | 0.02% | 4,557,242 |
| 2017-03-09 | 2017-03-07 | 10.145 | 408,952 | -50,494 | 0.02% | 4,148,880 |
| 2017-03-08 | 2017-03-06 | 10.189 | 459,446 | +8,188 | 0.02% | 4,681,349 |
| 2017-03-07 | 2017-03-03 | 10.112 | 451,258 | +18,196 | 0.02% | 4,563,201 |
| 2017-03-06 | 2017-03-02 | 10.321 | 433,062 | +23,655 | 0.02% | 4,469,640 |
| 2017-03-03 | 2017-03-01 | 10.464 | 409,407 | +19,560 | 0.02% | 4,283,996 |
| 2017-03-02 | 2017-02-28 | 10.387 | 389,847 | -68,234 | 0.02% | 4,049,327 |
| 2017-03-01 | 2017-02-27 | 9.958 | 458,081 | +18,650 | 0.02% | 4,561,706 |
| 2017-02-28 | 2017-02-24 | 9.925 | 439,431 | +6,369 | 0.02% | 4,361,494 |
| 2017-02-27 | 2017-02-23 | 10.013 | 433,062 | -84,156 | 0.02% | 4,336,360 |
| 2017-02-24 | 2017-02-22 | 8.387 | 517,218 | +36,392 | 0.02% | 4,337,655 |
| 2017-02-23 | 2017-02-21 | 8.387 | 480,826 | +45,489 | 0.02% | 4,032,453 |
| 2017-02-20 | 2017-02-16 | 8.683 | 435,337 | -72,783 | 0.02% | 3,780,154 |
| 2017-02-16 | 2017-02-14 | 8.595 | 508,120 | -18,196 | 0.02% | 4,367,470 |
| 2017-02-15 | 2017-02-13 | 8.870 | 526,316 | -2,274 | 0.02% | 4,668,496 |
| 2017-02-13 | 2017-02-09 | 8.793 | 528,590 | -40,941 | 0.02% | 4,647,996 |
| 2017-02-08 | 2017-02-06 | 8.683 | 569,531 | -4,094 | 0.02% | 4,945,399 |
| 2017-02-07 | 2017-02-03 | 8.639 | 573,625 | -14,557 | 0.02% | 4,955,728 |
| 2017-02-06 | 2017-02-02 | 8.024 | 588,182 | +31,388 | 0.03% | 4,719,450 |
| 2017-02-03 | 2017-02-01 | 8.101 | 556,794 | +32,753 | 0.02% | 4,510,440 |
| 2017-02-02 | 2017-01-27 | 8.343 | 524,041 | +32,752 | 0.02% | 4,371,836 |
| 2017-02-01 | 2017-01-25 | 8.474 | 491,289 | -205,613 | 0.02% | 4,163,401 |
| 2017-01-26 | 2017-01-24 | 8.562 | 696,902 | +18,196 | 0.03% | 5,967,137 |
| 2017-01-25 | 2017-01-23 | 8.595 | 678,706 | -7,279 | 0.03% | 5,833,716 |
| 2017-01-24 | 2017-01-20 | 8.321 | 685,985 | +17,286 | 0.03% | 5,707,782 |
| 2017-01-20 | 2017-01-18 | 8.343 | 668,699 | -11,827 | 0.03% | 5,578,652 |
| 2017-01-19 | 2017-01-17 | 8.167 | 680,526 | +27,294 | 0.03% | 5,557,640 |
| 2017-01-18 | 2017-01-16 | 8.002 | 653,232 | +20,925 | 0.03% | 5,227,038 |
| 2017-01-17 | 2017-01-13 | 8.123 | 632,307 | +10,008 | 0.03% | 5,136,050 |
| 2017-01-13 | 2017-01-11 | 8.617 | 622,299 | +35,482 | 0.03% | 5,362,558 |
| 2017-01-12 | 2017-01-10 | 8.529 | 586,817 | +4,549 | 0.03% | 5,005,198 |
| 2017-01-03 | 2016-12-29 | 8.145 | 582,268 | +13,647 | 0.03% | 4,742,398 |
| 2016-12-23 | 2016-12-21 | 8.255 | 568,621 | -18,196 | 0.02% | 4,693,747 |
| 2016-12-22 | 2016-12-20 | 8.024 | 586,817 | -15,012 | 0.03% | 4,708,498 |
| 2016-12-16 | 2016-12-14 | 7.947 | 601,829 | +14,557 | 0.03% | 4,782,646 |
| 2016-12-15 | 2016-12-13 | 8.211 | 587,272 | +23,655 | 0.03% | 4,821,884 |
| 2016-12-13 | 2016-12-09 | 8.408 | 563,617 | +2,729 | 0.02% | 4,739,171 |
| 2016-12-12 | 2016-12-08 | 8.617 | 560,888 | +10,008 | 0.02% | 4,833,359 |
| 2016-12-08 | 2016-12-06 | 8.573 | 550,880 | +5,458 | 0.02% | 4,722,897 |
| 2016-12-07 | 2016-12-05 | 8.628 | 545,422 | +7,734 | 0.02% | 4,706,078 |
| 2016-11-25 | 2016-11-23 | 9.035 | 537,688 | -8,643 | 0.02% | 4,858,017 |
| 2016-11-23 | 2016-11-21 | 9.013 | 546,331 | -2,730 | 0.02% | 4,924,096 |
| 2016-11-22 | 2016-11-18 | 8.991 | 549,061 | -910 | 0.02% | 4,936,632 |
| 2016-11-10 | 2016-11-08 | 9.233 | 549,971 | -20,015 | 0.02% | 5,077,804 |
| 2016-11-02 | 2016-10-31 | 8.518 | 569,986 | -5,459 | 0.02% | 4,855,375 |
| 2016-11-01 | 2016-10-28 | 8.398 | 575,445 | -9,098 | 0.02% | 4,832,301 |
| 2016-10-28 | 2016-10-26 | 8.485 | 584,543 | +27,294 | 0.03% | 4,960,102 |
| 2016-10-27 | 2016-10-25 | 8.683 | 557,249 | +7,278 | 0.02% | 4,838,751 |
| 2016-10-26 | 2016-10-24 | 8.859 | 549,971 | +3,640 | 0.02% | 4,872,274 |
| 2016-10-17 | 2016-10-13 | 8.683 | 546,331 | +7,733 | 0.02% | 4,743,946 |
| 2016-10-14 | 2016-10-12 | 8.991 | 538,598 | +9,098 | 0.02% | 4,842,559 |
| 2016-10-07 | 2016-10-05 | 9.782 | 529,500 | -9,553 | 0.02% | 5,179,798 |
| 2016-09-30 | 2016-09-28 | 9.662 | 539,053 | -22,290 | 0.02% | 5,208,074 |
| 2016-09-29 | 2016-09-27 | 9.343 | 561,343 | +4,549 | 0.02% | 5,244,500 |
| 2016-09-27 | 2016-09-23 | 9.552 | 556,794 | -1,820 | 0.02% | 5,318,280 |
| 2016-09-26 | 2016-09-22 | 9.442 | 558,614 | +21,835 | 0.02% | 5,274,263 |
| 2016-09-23 | 2016-09-21 | 9.673 | 536,779 | +3,640 | 0.02% | 5,192,004 |
| 2016-09-22 | 2016-09-20 | 9.552 | 533,139 | -10,918 | 0.02% | 5,092,336 |
| 2016-09-15 | 2016-09-13 | 8.683 | 544,057 | -27,294 | 0.02% | 4,724,201 |
| 2016-09-14 | 2016-09-12 | 8.584 | 571,351 | -910 | 0.02% | 4,904,682 |
| 2016-09-07 | 2016-09-05 | 8.793 | 572,261 | -18,195 | 0.02% | 5,032,004 |
| 2016-09-02 | 2016-08-31 | 8.705 | 590,456 | -34,573 | 0.03% | 5,140,076 |
| 2016-08-31 | 2016-08-29 | 8.419 | 625,029 | -13,647 | 0.03% | 5,262,423 |
| 2016-08-29 | 2016-08-25 | 7.969 | 638,676 | +9,098 | 0.03% | 5,089,504 |
| 2016-08-26 | 2016-08-24 | 8.101 | 629,578 | +4,549 | 0.03% | 5,100,043 |
| 2016-08-19 | 2016-08-17 | 8.266 | 625,029 | -455 | 0.03% | 5,166,243 |
| 2016-08-17 | 2016-08-15 | 8.167 | 625,484 | +25,020 | 0.03% | 5,108,129 |
| 2016-08-09 | 2016-08-05 | 8.244 | 600,464 | +910 | 0.03% | 4,949,999 |
| 2016-08-05 | 2016-08-03 | 8.310 | 599,554 | +45,489 | 0.03% | 4,982,037 |
| 2016-08-03 | 2016-07-29 | 8.551 | 554,065 | +910 | 0.02% | 4,738,023 |
| 2016-07-28 | 2016-07-26 | 8.958 | 553,155 | +5,004 | 0.02% | 4,955,201 |
| 2016-07-25 | 2016-07-21 | 8.760 | 548,151 | -9,098 | 0.02% | 4,801,925 |
| 2016-07-19 | 2016-07-15 | 8.804 | 557,249 | -3,639 | 0.02% | 4,906,126 |
| 2016-07-15 | 2016-07-13 | 8.892 | 560,888 | -4,549 | 0.02% | 4,987,484 |
| 2016-07-14 | 2016-07-12 | 8.914 | 565,437 | +2,729 | 0.02% | 5,040,364 |
| 2016-07-13 | 2016-07-11 | 8.804 | 562,708 | -9,098 | 0.02% | 4,954,188 |
| 2016-07-12 | 2016-07-08 | 8.738 | 571,806 | +8,643 | 0.02% | 4,996,578 |
| 2016-07-11 | 2016-07-07 | 8.705 | 563,163 | +9,098 | 0.02% | 4,902,483 |
| 2016-07-08 | 2016-07-06 | 8.650 | 554,065 | +4,549 | 0.02% | 4,792,833 |
| 2016-07-06 | 2016-07-04 | 8.903 | 549,516 | +4,549 | 0.02% | 4,892,403 |
| 2016-07-04 | 2016-06-29 | 8.672 | 544,967 | +4,094 | 0.02% | 4,726,112 |
| 2016-06-28 | 2016-06-24 | 8.387 | 540,873 | +5,459 | 0.02% | 4,536,038 |
| 2016-06-23 | 2016-06-21 | 8.299 | 535,414 | -455 | 0.02% | 4,443,176 |
| 2016-06-22 | 2016-06-20 | 8.365 | 535,869 | +4,549 | 0.02% | 4,482,292 |
| 2016-06-20 | 2016-06-16 | 8.145 | 531,320 | -1,819 | 0.02% | 4,327,442 |
| 2016-06-15 | 2016-06-13 | 8.562 | 533,139 | -18,196 | 0.02% | 4,564,937 |
| 2016-06-14 | 2016-06-10 | 8.683 | 551,335 | -9,098 | 0.02% | 4,787,398 |
| 2016-06-13 | 2016-06-08 | 8.848 | 560,433 | +455 | 0.02% | 4,958,798 |
| 2016-06-10 | 2016-06-07 | 8.474 | 559,978 | +13,647 | 0.02% | 4,745,502 |
| 2016-06-06 | 2016-06-02 | 8.244 | 546,331 | +9,098 | 0.02% | 4,503,747 |
| 2016-06-03 | 2016-06-01 | 8.310 | 537,233 | +9,097 | 0.02% | 4,464,176 |
| 2016-06-02 | 2016-05-31 | 8.321 | 528,136 | -1,364 | 0.02% | 4,394,389 |
| 2016-05-31 | 2016-05-27 | 7.991 | 529,500 | +6,368 | 0.02% | 4,231,138 |
| 2016-05-27 | 2016-05-25 | 8.156 | 523,132 | +17,741 | 0.02% | 4,266,503 |
| 2016-05-26 | 2016-05-24 | 8.584 | 505,391 | +4,549 | 0.02% | 4,338,458 |
| 2016-05-20 | 2016-05-18 | 9.563 | 500,842 | +910 | 0.02% | 4,789,353 |
| 2016-05-19 | 2016-05-17 | 9.815 | 499,932 | +4,549 | 0.02% | 4,907,036 |
| 2016-05-18 | 2016-05-16 | 9.519 | 495,383 | +4,549 | 0.02% | 4,715,371 |
| 2016-05-17 | 2016-05-13 | 9.530 | 490,834 | +10,918 | 0.02% | 4,677,465 |
| 2016-05-16 | 2016-05-12 | 9.673 | 479,916 | +4,549 | 0.02% | 4,641,996 |
| 2016-05-10 | 2016-05-06 | 9.925 | 475,367 | +4,549 | 0.02% | 4,718,170 |
| 2016-05-05 | 2016-05-03 | 10.167 | 470,818 | +9,097 | 0.02% | 4,786,870 |
| 2016-05-04 | 2016-04-29 | 10.321 | 461,721 | +5,914 | 0.02% | 4,765,430 |
| 2016-04-28 | 2016-04-26 | 10.343 | 455,807 | +18,196 | 0.02% | 4,714,411 |
| 2016-04-21 | 2016-04-19 | 11.541 | 437,611 | -910 | 0.02% | 5,050,500 |
| 2016-04-15 | 2016-04-13 | 11.695 | 438,521 | -455 | 0.02% | 5,128,482 |
| 2016-03-30 | 2016-03-24 | 11.563 | 438,976 | -455 | 0.02% | 5,075,904 |
| 2016-03-29 | 2016-03-23 | 11.563 | 439,431 | -909 | 0.02% | 5,081,165 |
| 2016-03-24 | 2016-03-22 | 11.321 | 440,340 | -455 | 0.02% | 4,985,196 |
| 2016-03-22 | 2016-03-18 | 10.761 | 440,795 | +12,737 | 0.02% | 4,743,252 |
| 2016-03-14 | 2016-03-10 | 11.079 | 428,058 | +4,549 | 0.02% | 4,742,638 |
| 2016-03-10 | 2016-03-08 | 10.552 | 423,509 | -3,639 | 0.02% | 4,468,798 |
| 2016-02-23 | 2016-02-19 | 10.299 | 427,148 | -1,820 | 0.02% | 4,399,211 |
| 2016-02-16 | 2016-02-12 | 9.705 | 428,968 | -1,820 | 0.02% | 4,163,345 |
| 2016-02-01 | 2016-01-28 | 10.211 | 430,788 | -1,819 | 0.02% | 4,398,820 |
| 2016-01-26 | 2016-01-22 | 10.530 | 432,607 | +60,046 | 0.02% | 4,555,289 |
| 2016-01-18 | 2016-01-14 | 10.750 | 372,561 | -910 | 0.02% | 4,004,913 |
| 2016-01-13 | 2016-01-11 | 11.673 | 373,471 | -454 | 0.02% | 4,359,516 |
| 2016-01-11 | 2016-01-07 | 11.541 | 373,925 | -1,820 | 0.02% | 4,315,495 |
| 2016-01-07 | 2016-01-05 | 11.893 | 375,745 | -910 | 0.02% | 4,468,660 |
| 2016-01-06 | 2016-01-04 | 11.783 | 376,655 | +10,463 | 0.02% | 4,438,082 |
| 2015-12-29 | 2015-12-24 | 11.805 | 366,192 | -4,094 | 0.02% | 4,322,848 |
| 2015-12-28 | 2015-12-22 | 11.409 | 370,286 | +2,274 | 0.02% | 4,224,657 |
| 2015-12-23 | 2015-12-21 | 11.475 | 368,012 | -1,364 | 0.02% | 4,222,983 |
| 2015-12-22 | 2015-12-18 | 10.915 | 369,376 | +454 | 0.02% | 4,031,575 |
| 2015-12-17 | 2015-12-15 | 11.189 | 368,922 | -1,364 | 0.02% | 4,127,995 |
| 2015-12-16 | 2015-12-14 | 11.123 | 370,286 | +45,489 | 0.02% | 4,118,837 |
| 2015-12-15 | 2015-12-11 | 11.167 | 324,797 | -2,729 | 0.01% | 3,627,125 |
| 2015-12-11 | 2015-12-09 | 11.145 | 327,526 | +87,340 | 0.01% | 3,650,401 |
| 2015-12-10 | 2015-12-08 | 11.607 | 240,186 | -17,741 | 0.01% | 2,787,844 |
| 2015-12-09 | 2015-12-07 | 11.915 | 257,927 | +7,279 | 0.01% | 3,073,144 |
| 2015-12-07 | 2015-12-03 | 12.003 | 250,648 | -5,004 | 0.01% | 3,008,456 |
| 2015-12-04 | 2015-12-02 | 11.959 | 255,652 | +5,004 | 0.01% | 3,057,278 |
| 2015-12-03 | 2015-12-01 | 11.607 | 250,648 | -910 | 0.01% | 2,909,277 |
| 2015-12-02 | 2015-11-30 | 11.519 | 251,558 | -14,102 | 0.01% | 2,897,719 |
| 2015-12-01 | 2015-11-27 | 11.211 | 265,660 | +910 | 0.01% | 2,978,401 |
| 2015-11-30 | 2015-11-26 | 11.233 | 264,750 | -8,188 | 0.01% | 2,974,019 |
| 2015-11-27 | 2015-11-25 | 11.057 | 272,938 | -2,275 | 0.01% | 3,017,997 |
| 2015-11-26 | 2015-11-24 | 10.970 | 275,213 | -1,364 | 0.01% | 3,018,953 |
| 2015-11-25 | 2015-11-23 | 11.013 | 276,577 | -1,365 | 0.01% | 3,046,075 |
| 2015-11-23 | 2015-11-19 | 10.673 | 277,942 | -18,651 | 0.01% | 2,966,404 |
| 2015-11-20 | 2015-11-18 | 10.112 | 296,593 | -910 | 0.01% | 2,999,201 |
| 2015-11-19 | 2015-11-17 | 10.046 | 297,503 | -9,098 | 0.01% | 2,988,783 |
| 2015-11-16 | 2015-11-12 | 9.925 | 306,601 | +9,098 | 0.01% | 3,043,114 |
| 2015-11-11 | 2015-11-09 | 10.178 | 297,503 | -11,827 | 0.01% | 3,028,023 |
| 2015-11-10 | 2015-11-06 | 10.002 | 309,330 | -910 | 0.01% | 3,094,000 |
| 2015-11-05 | 2015-11-03 | 9.727 | 310,240 | -455 | 0.01% | 3,017,852 |
| 2015-10-26 | 2015-10-22 | 9.684 | 310,695 | -1,819 | 0.01% | 3,008,618 |
| 2015-10-20 | 2015-10-16 | 9.760 | 312,514 | -910 | 0.01% | 3,050,277 |
| 2015-10-14 | 2015-10-12 | 9.563 | 313,424 | +1,365 | 0.01% | 2,997,149 |
| 2015-10-07 | 2015-10-05 | 9.002 | 312,059 | -2,730 | 0.01% | 2,809,166 |
| 2015-09-25 | 2015-09-23 | 8.947 | 314,789 | -1,819 | 0.01% | 2,816,442 |
| 2015-09-22 | 2015-09-18 | 9.013 | 316,608 | -45,490 | 0.01% | 2,853,597 |
| 2015-09-21 | 2015-09-17 | 8.804 | 362,098 | -1,820 | 0.02% | 3,187,979 |
| 2015-09-11 | 2015-09-09 | 8.958 | 363,918 | -1,364 | 0.02% | 3,260,003 |
| 2015-09-04 | 2015-09-01 | 8.321 | 365,282 | +45,489 | 0.02% | 3,039,352 |
| 2015-09-01 | 2015-08-28 | 8.903 | 319,793 | -69,144 | 0.01% | 2,847,153 |
| 2015-08-31 | 2015-08-27 | 8.463 | 388,937 | +14,557 | 0.02% | 3,291,750 |
| 2015-08-28 | 2015-08-26 | 8.167 | 374,380 | +45,489 | 0.02% | 3,057,442 |
| 2015-08-24 | 2015-08-20 | 9.541 | 328,891 | -909 | 0.01% | 3,137,824 |
| 2015-08-19 | 2015-08-17 | 9.936 | 329,800 | -23,655 | 0.01% | 3,276,996 |
| 2015-08-18 | 2015-08-14 | 9.574 | 353,455 | -7,278 | 0.02% | 3,383,835 |
| 2015-08-17 | 2015-08-13 | 9.607 | 360,733 | +19,560 | 0.02% | 3,465,406 |
| 2015-08-13 | 2015-08-11 | 9.804 | 341,173 | -3,184 | 0.01% | 3,345,002 |
| 2015-08-12 | 2015-08-10 | 10.046 | 344,357 | +9,098 | 0.02% | 3,459,489 |
| 2015-08-11 | 2015-08-07 | 10.024 | 335,259 | +455 | 0.01% | 3,360,718 |
| 2015-08-04 | 2015-07-31 | 10.046 | 334,804 | -2,730 | 0.01% | 3,363,517 |
| 2015-07-31 | 2015-07-29 | 10.013 | 337,534 | +910 | 0.01% | 3,379,814 |
| 2015-07-30 | 2015-07-28 | 9.914 | 336,624 | +3,184 | 0.01% | 3,337,402 |
| 2015-07-29 | 2015-07-27 | 10.002 | 333,440 | -454 | 0.01% | 3,335,154 |
| 2015-07-27 | 2015-07-23 | 10.497 | 333,894 | -455 | 0.01% | 3,504,845 |
| 2015-07-23 | 2015-07-21 | 10.772 | 334,349 | -22,745 | 0.01% | 3,601,496 |
| 2015-07-22 | 2015-07-20 | 10.552 | 357,094 | -26,839 | 0.02% | 3,767,998 |
| 2015-07-21 | 2015-07-17 | 10.156 | 383,933 | -30,478 | 0.02% | 3,899,279 |
| 2015-07-17 | 2015-07-15 | 9.914 | 414,411 | -1,365 | 0.02% | 4,108,608 |
| 2015-07-16 | 2015-07-14 | 9.914 | 415,776 | -4,549 | 0.02% | 4,122,141 |
| 2015-07-15 | 2015-07-13 | 10.112 | 420,325 | -4,549 | 0.02% | 4,250,401 |
| 2015-07-14 | 2015-07-10 | 10.277 | 424,874 | -17,286 | 0.02% | 4,366,451 |
| 2015-07-13 | 2015-07-09 | 9.914 | 442,160 | -20,015 | 0.02% | 4,383,720 |
| 2015-07-10 | 2015-07-08 | 9.068 | 462,175 | +1,819 | 0.02% | 4,190,996 |
| 2015-07-09 | 2015-07-07 | 9.321 | 460,356 | +37,757 | 0.02% | 4,290,881 |
| 2015-07-08 | 2015-07-06 | 9.684 | 422,599 | +46,399 | 0.02% | 4,092,241 |
| 2015-07-07 | 2015-07-03 | 10.200 | 376,200 | -1,819 | 0.02% | 3,837,281 |
| 2015-07-06 | 2015-07-02 | 10.662 | 378,019 | -4,095 | 0.02% | 4,030,345 |
| 2015-07-03 | 2015-06-30 | 10.717 | 382,114 | -909 | 0.02% | 4,095,005 |
| 2015-07-02 | 2015-06-29 | 10.277 | 383,023 | +909 | 0.02% | 3,936,346 |
| 2015-06-30 | 2015-06-26 | 11.123 | 382,114 | -16,831 | 0.02% | 4,250,405 |
| 2015-06-29 | 2015-06-25 | 11.123 | 398,945 | +2,275 | 0.02% | 4,437,623 |
| 2015-06-26 | 2015-06-24 | 11.365 | 396,670 | -2,275 | 0.02% | 4,508,237 |
| 2015-06-25 | 2015-06-23 | 11.607 | 398,945 | -5,913 | 0.02% | 4,630,563 |
| 2015-06-24 | 2015-06-22 | 11.321 | 404,858 | -17,287 | 0.02% | 4,583,495 |
| 2015-06-23 | 2015-06-19 | 10.882 | 422,145 | +9,553 | 0.02% | 4,593,605 |
| 2015-06-22 | 2015-06-18 | 11.211 | 412,592 | -54,587 | 0.02% | 4,625,704 |
| 2015-06-19 | 2015-06-17 | 10.552 | 467,179 | -4,549 | 0.02% | 4,929,597 |
| 2015-06-18 | 2015-06-16 | 10.255 | 471,728 | +43,215 | 0.02% | 4,837,602 |
| 2015-06-17 | 2015-06-15 | 10.453 | 428,513 | -2,729 | 0.02% | 4,479,209 |
| 2015-06-16 | 2015-06-12 | 10.629 | 431,242 | -75,058 | 0.02% | 4,583,575 |
| 2015-06-15 | 2015-06-11 | 10.277 | 506,300 | 0.02% | 5,203,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy