History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 613,328,727 | +0 | 25.21% | 17,234,537,229 |
| 2025-10-13 | 2025-10-09 | 28.620 | 613,328,727 | +0 | 25.21% | 17,553,468,167 |
| 2025-10-10 | 2025-10-08 | 30.940 | 613,328,727 | -7,625,993 | 25.21% | 18,976,390,813 |
| 2025-10-09 | 2025-10-06 | 29.900 | 620,954,720 | -3,658,967 | 25.53% | 18,566,546,128 |
| 2025-10-08 | 2025-10-03 | 30.400 | 624,613,687 | +555,706 | 25.68% | 18,988,256,085 |
| 2025-10-06 | 2025-10-02 | 30.860 | 624,057,981 | +2,267,230 | 25.65% | 19,258,429,294 |
| 2025-10-03 | 2025-09-30 | 30.000 | 621,790,751 | +2,279,062 | 25.56% | 18,653,722,530 |
| 2025-10-02 | 2025-09-29 | 30.140 | 619,511,689 | -1,805,269 | 25.47% | 18,672,082,306 |
| 2025-09-30 | 2025-09-26 | 29.080 | 621,316,958 | -2,138,319 | 25.54% | 18,067,897,139 |
| 2025-09-29 | 2025-09-25 | 30.720 | 623,455,277 | -4,048,068 | 25.63% | 19,152,546,109 |
| 2025-09-26 | 2025-09-24 | 30.100 | 627,503,345 | -4,937,817 | 25.80% | 18,887,850,684 |
| 2025-09-25 | 2025-09-23 | 30.920 | 632,441,162 | -100,324 | 26.00% | 19,555,080,729 |
| 2025-09-24 | 2025-09-22 | 30.920 | 632,541,486 | +1,082,932 | 26.00% | 19,558,182,747 |
| 2025-09-23 | 2025-09-19 | 30.440 | 631,458,554 | -3,358,697 | 25.96% | 19,221,598,384 |
| 2025-09-22 | 2025-09-18 | 31.260 | 634,817,251 | -7,836,603 | 26.10% | 19,844,387,266 |
| 2025-09-19 | 2025-09-17 | 31.180 | 642,653,854 | -6,341,847 | 26.42% | 20,037,947,168 |
| 2025-09-18 | 2025-09-16 | 31.800 | 648,995,701 | +1,816,832 | 26.68% | 20,638,063,292 |
| 2025-09-17 | 2025-09-15 | 32.000 | 647,178,869 | -1,863,686 | 26.61% | 20,709,723,808 |
| 2025-09-16 | 2025-09-12 | 32.540 | 649,042,555 | -1,976,708 | 26.68% | 21,119,844,740 |
| 2025-09-15 | 2025-09-11 | 31.960 | 651,019,263 | -7,085,571 | 26.76% | 20,806,575,645 |
| 2025-09-12 | 2025-09-10 | 32.900 | 658,104,834 | -7,451,912 | 27.06% | 21,651,649,039 |
| 2025-09-11 | 2025-09-09 | 35.900 | 665,556,746 | -2,244,620 | 27.36% | 23,893,487,181 |
| 2025-09-10 | 2025-09-08 | 34.980 | 667,801,366 | -2,181,940 | 27.45% | 23,359,691,783 |
| 2025-09-09 | 2025-09-05 | 35.660 | 669,983,306 | +17,862,208 | 27.54% | 23,891,604,692 |
| 2025-09-08 | 2025-09-04 | 30.160 | 652,121,098 | -716,242 | 26.81% | 19,667,972,316 |
| 2025-09-05 | 2025-09-03 | 31.760 | 652,837,340 | -709,936 | 26.84% | 20,734,113,918 |
| 2025-09-04 | 2025-09-02 | 31.060 | 653,547,276 | +11,995,682 | 26.87% | 20,299,178,393 |
| 2025-09-03 | 2025-09-01 | 29.960 | 641,551,594 | -4,948,533 | 26.37% | 19,220,885,756 |
| 2025-09-02 | 2025-08-29 | 29.160 | 646,500,127 | -22,705,726 | 26.58% | 18,851,943,703 |
| 2025-09-01 | 2025-08-28 | 27.640 | 669,205,853 | -3,076,486 | 27.51% | 18,496,849,777 |
| 2025-08-29 | 2025-08-27 | 28.240 | 672,282,339 | -705,268 | 27.64% | 18,985,253,253 |
| 2025-08-28 | 2025-08-26 | 30.100 | 672,987,607 | +56,133,444 | 27.67% | 20,256,926,971 |
| 2025-08-27 | 2025-08-25 | 29.920 | 616,854,163 | -4,177,486 | 25.36% | 18,456,276,557 |
| 2025-08-26 | 2025-08-22 | 31.080 | 621,031,649 | +582,848 | 25.53% | 19,301,663,651 |
| 2025-08-25 | 2025-08-21 | 30.920 | 620,448,801 | +16,762,898 | 25.51% | 19,184,276,927 |
| 2025-08-22 | 2025-08-20 | 30.460 | 603,685,903 | -1,764,429 | 24.82% | 18,388,272,605 |
| 2025-08-21 | 2025-08-19 | 31.540 | 605,450,332 | -2,433,405 | 24.89% | 19,095,903,471 |
| 2025-08-20 | 2025-08-18 | 32.520 | 607,883,737 | -8,934,554 | 24.99% | 19,768,379,127 |
| 2025-08-19 | 2025-08-15 | 33.540 | 616,818,291 | +2,006,145 | 25.36% | 20,688,085,480 |
| 2025-08-18 | 2025-08-14 | 31.960 | 614,812,146 | -12,691,430 | 25.28% | 19,649,396,186 |
| 2025-08-15 | 2025-08-13 | 31.080 | 627,503,576 | -7,926,769 | 25.80% | 19,502,811,142 |
| 2025-08-14 | 2025-08-12 | 30.500 | 635,430,345 | -2,746,464 | 26.13% | 19,380,625,522 |
| 2025-08-13 | 2025-08-11 | 30.480 | 638,176,809 | +1,584,507 | 26.24% | 19,451,629,138 |
| 2025-08-12 | 2025-08-08 | 29.860 | 636,592,302 | +27,669,220 | 26.17% | 19,008,646,138 |
| 2025-08-11 | 2025-08-07 | 30.100 | 608,923,082 | -270,779 | 25.04% | 18,328,584,768 |
| 2025-08-08 | 2025-08-06 | 30.960 | 609,193,861 | -10,387,024 | 25.05% | 18,860,641,937 |
| 2025-08-07 | 2025-08-05 | 32.300 | 619,580,885 | -5,360,905 | 25.47% | 20,012,462,586 |
| 2025-08-06 | 2025-08-04 | 30.480 | 624,941,790 | +410,159 | 25.69% | 19,048,225,759 |
| 2025-08-05 | 2025-08-01 | 30.200 | 624,531,631 | +7,810,915 | 25.68% | 18,860,855,256 |
| 2025-08-04 | 2025-07-31 | 32.100 | 616,720,716 | +958,080 | 25.36% | 19,796,734,984 |
| 2025-08-01 | 2025-07-30 | 31.900 | 615,762,636 | +4,358,941 | 25.32% | 19,642,828,088 |
| 2025-07-31 | 2025-07-29 | 33.550 | 611,403,695 | +168,727 | 25.46% | 20,512,593,967 |
| 2025-07-30 | 2025-07-28 | 31.900 | 611,234,968 | +5,376,846 | 25.46% | 19,498,395,479 |
| 2025-07-29 | 2025-07-25 | 28.450 | 605,858,122 | -3,152,893 | 25.23% | 17,236,663,571 |
| 2025-07-28 | 2025-07-24 | 30.400 | 609,011,015 | +253,357 | 25.38% | 18,513,934,856 |
| 2025-07-25 | 2025-07-23 | 28.550 | 608,757,658 | -1,349,680 | 25.37% | 17,380,031,136 |
| 2025-07-24 | 2025-07-22 | 28.800 | 610,107,338 | +6,461,642 | 25.43% | 17,571,091,334 |
| 2025-07-23 | 2025-07-21 | 29.800 | 603,645,696 | -9,867,348 | 25.16% | 17,988,641,741 |
| 2025-07-22 | 2025-07-18 | 31.602 | 613,513,044 | -3,244,280 | 25.57% | 19,388,245,135 |
| 2025-07-21 | 2025-07-17 | 30.846 | 616,757,324 | +4,740,049 | 25.70% | 19,024,484,517 |
| 2025-07-18 | 2025-07-16 | 28.175 | 612,017,275 | +712,109 | 25.71% | 17,243,389,933 |
| 2025-07-17 | 2025-07-15 | 28.830 | 611,305,166 | -338,480 | 25.68% | 17,623,868,967 |
| 2025-07-16 | 2025-07-14 | 28.427 | 611,643,646 | -5,861,521 | 25.69% | 17,387,003,155 |
| 2025-07-15 | 2025-07-11 | 25.352 | 617,505,167 | -4,167,626 | 25.94% | 15,655,096,228 |
| 2025-07-14 | 2025-07-10 | 24.596 | 621,672,793 | +3,374,011 | 26.12% | 15,290,751,970 |
| 2025-07-11 | 2025-07-09 | 24.999 | 618,298,782 | +4,477,926 | 25.97% | 15,457,071,930 |
| 2025-07-10 | 2025-07-08 | 24.747 | 613,820,856 | -5,298,911 | 25.79% | 15,190,437,883 |
| 2025-07-09 | 2025-07-07 | 24.747 | 619,119,767 | +5,835,748 | 26.01% | 15,321,571,874 |
| 2025-07-08 | 2025-07-04 | 25.655 | 613,284,019 | +1,585,484 | 25.76% | 15,733,545,151 |
| 2025-07-07 | 2025-07-03 | 25.352 | 611,698,535 | -1,703,161 | 25.70% | 15,507,885,504 |
| 2025-07-04 | 2025-07-02 | 24.445 | 613,401,696 | -2,369,026 | 25.77% | 14,994,565,012 |
| 2025-07-03 | 2025-06-30 | 23.840 | 615,770,722 | +2,189,616 | 25.87% | 14,680,043,311 |
| 2025-07-02 | 2025-06-27 | 22.882 | 613,581,106 | -1,592,285 | 25.78% | 14,040,254,861 |
| 2025-06-30 | 2025-06-26 | 22.126 | 615,173,391 | -1,721,393 | 25.84% | 13,611,601,398 |
| 2025-06-27 | 2025-06-25 | 22.580 | 616,894,784 | +2,595,170 | 25.92% | 13,929,523,894 |
| 2025-06-26 | 2025-06-24 | 22.832 | 614,299,614 | -4,756,335 | 25.81% | 14,025,734,217 |
| 2025-06-25 | 2025-06-23 | 22.076 | 619,055,949 | -5,018,245 | 26.01% | 13,666,306,998 |
| 2025-06-24 | 2025-06-20 | 20.967 | 624,074,194 | -8,383,278 | 26.22% | 13,085,090,046 |
| 2025-06-23 | 2025-06-19 | 21.018 | 632,457,472 | +5,591,738 | 26.57% | 13,292,741,011 |
| 2025-06-20 | 2025-06-18 | 21.622 | 626,865,734 | +2,577,971 | 26.34% | 13,554,358,981 |
| 2025-06-19 | 2025-06-17 | 21.471 | 624,287,763 | +5,570,794 | 26.23% | 13,404,221,067 |
| 2025-06-18 | 2025-06-16 | 23.235 | 618,716,969 | -3,777,777 | 25.99% | 14,376,067,825 |
| 2025-06-17 | 2025-06-13 | 23.487 | 622,494,746 | +275,038 | 26.15% | 14,620,720,247 |
| 2025-06-16 | 2025-06-12 | 23.588 | 622,219,708 | -1,860,150 | 26.14% | 14,676,982,495 |
| 2025-06-13 | 2025-06-11 | 23.185 | 624,079,858 | -4,431,759 | 26.22% | 14,469,221,274 |
| 2025-06-12 | 2025-06-10 | 24.193 | 628,511,617 | -6,915,519 | 26.41% | 15,205,535,069 |
| 2025-06-11 | 2025-06-09 | 22.026 | 635,427,136 | -6,917,407 | 26.70% | 13,995,691,305 |
| 2025-06-10 | 2025-06-06 | 20.362 | 642,344,543 | -3,697,463 | 26.99% | 13,079,663,304 |
| 2025-06-09 | 2025-06-05 | 19.596 | 646,042,006 | -1,773,154 | 27.14% | 12,660,013,643 |
| 2025-06-06 | 2025-06-04 | 19.798 | 647,815,160 | -7,421,798 | 27.22% | 12,825,365,383 |
| 2025-06-05 | 2025-06-03 | 19.858 | 655,236,958 | -1,199,809 | 27.53% | 13,011,931,482 |
| 2025-06-04 | 2025-06-02 | 19.112 | 656,436,767 | -747,430 | 27.58% | 12,546,089,664 |
| 2025-06-03 | 2025-05-30 | 18.971 | 657,184,197 | +2,001,903 | 27.61% | 12,467,629,470 |
| 2025-06-02 | 2025-05-29 | 19.919 | 655,182,294 | -11,101,819 | 27.53% | 13,050,472,886 |
| 2025-05-30 | 2025-05-28 | 18.770 | 666,284,113 | +984,096 | 28.00% | 12,505,938,562 |
| 2025-05-29 | 2025-05-27 | 19.415 | 665,300,017 | -3,173,752 | 27.96% | 12,916,682,172 |
| 2025-05-28 | 2025-05-26 | 19.012 | 668,473,769 | +10,782,307 | 28.09% | 12,708,761,065 |
| 2025-05-27 | 2025-05-23 | 20.211 | 657,691,462 | -2,173,982 | 27.64% | 13,292,716,336 |
| 2025-05-26 | 2025-05-22 | 20.141 | 659,865,444 | -1,365,050 | 27.73% | 13,290,093,175 |
| 2025-05-23 | 2025-05-21 | 21.018 | 661,230,494 | -2,045,949 | 27.79% | 13,897,481,007 |
| 2025-05-22 | 2025-05-20 | 19.334 | 663,276,443 | +8,283,262 | 27.88% | 12,823,906,181 |
| 2025-05-21 | 2025-05-19 | 14.617 | 654,993,181 | -11,460,666 | 27.53% | 9,573,746,793 |
| 2025-05-20 | 2025-05-16 | 12.842 | 666,453,847 | -1,632,105 | 28.01% | 8,558,874,599 |
| 2025-05-19 | 2025-05-15 | 11.532 | 668,085,952 | +1,816,549 | 28.08% | 7,704,341,420 |
| 2025-05-16 | 2025-05-14 | 11.653 | 666,269,403 | -582,937 | 28.00% | 7,763,988,079 |
| 2025-05-15 | 2025-05-13 | 11.592 | 666,852,340 | +5,129,870 | 28.03% | 7,730,448,228 |
| 2025-05-14 | 2025-05-12 | 11.310 | 661,722,470 | -2,357,442 | 27.81% | 7,484,208,799 |
| 2025-05-13 | 2025-05-09 | 12.177 | 664,079,912 | -972,406 | 27.91% | 8,086,571,553 |
| 2025-05-12 | 2025-05-08 | 11.653 | 665,052,318 | -1,706,402 | 27.95% | 7,749,805,478 |
| 2025-05-09 | 2025-05-07 | 11.653 | 666,758,720 | +5,243,096 | 28.02% | 7,769,690,054 |
| 2025-05-08 | 2025-05-06 | 12.480 | 661,515,624 | +36,822 | 27.80% | 8,255,395,929 |
| 2025-05-07 | 2025-05-02 | 13.528 | 661,478,802 | +3,127,048 | 27.80% | 8,948,404,410 |
| 2025-05-06 | 2025-04-30 | 12.056 | 658,351,754 | +2,720,383 | 27.67% | 7,937,181,889 |
| 2025-05-02 | 2025-04-29 | 12.359 | 655,631,371 | -1,834,973 | 27.55% | 8,102,655,083 |
| 2025-04-30 | 2025-04-28 | 11.875 | 657,466,344 | -9,169,434 | 27.63% | 7,807,212,001 |
| 2025-04-29 | 2025-04-25 | 13.125 | 666,635,778 | -549,776 | 28.02% | 8,749,369,516 |
| 2025-04-28 | 2025-04-24 | 13.488 | 667,185,554 | -5,634,239 | 28.05% | 8,998,702,702 |
| 2025-04-25 | 2025-04-23 | 12.903 | 672,819,793 | -2,477,968 | 28.28% | 8,681,322,397 |
| 2025-04-24 | 2025-04-22 | 12.621 | 675,297,761 | -5,290,346 | 28.39% | 8,522,692,019 |
| 2025-04-23 | 2025-04-17 | 12.056 | 680,588,107 | -2,758,872 | 28.61% | 8,205,266,507 |
| 2025-04-22 | 2025-04-16 | 12.157 | 683,346,979 | +899,401 | 28.73% | 8,307,411,870 |
| 2025-04-17 | 2025-04-15 | 12.580 | 682,447,578 | -753,964 | 28.69% | 8,585,409,968 |
| 2025-04-16 | 2025-04-14 | 12.963 | 683,201,542 | -4,947,025 | 28.72% | 8,856,598,613 |
| 2025-04-15 | 2025-04-11 | 12.500 | 688,148,567 | -5,605,329 | 28.93% | 8,601,635,818 |
| 2025-04-14 | 2025-04-10 | 11.875 | 693,753,896 | -2,661,166 | 29.16% | 8,238,115,597 |
| 2025-04-11 | 2025-04-09 | 11.371 | 696,415,062 | +1,118,825 | 29.28% | 7,918,709,503 |
| 2025-04-10 | 2025-04-08 | 11.290 | 695,296,237 | -10,260,818 | 29.23% | 7,849,916,873 |
| 2025-04-09 | 2025-04-07 | 10.201 | 705,557,055 | +853,198 | 29.66% | 7,197,634,803 |
| 2025-04-08 | 2025-04-03 | 13.306 | 704,703,857 | -6,864,317 | 29.62% | 9,376,866,563 |
| 2025-04-07 | 2025-04-02 | 13.064 | 711,568,174 | -6,209,421 | 29.91% | 9,296,054,753 |
| 2025-04-03 | 2025-04-01 | 13.165 | 717,777,595 | -7,127,598 | 30.17% | 9,449,530,498 |
| 2025-04-02 | 2025-03-31 | 12.056 | 724,905,193 | -6,477,392 | 30.47% | 8,739,559,566 |
| 2025-04-01 | 2025-03-28 | 12.379 | 731,382,585 | -6,179,246 | 30.75% | 9,053,575,717 |
| 2025-03-31 | 2025-03-27 | 12.096 | 737,561,831 | -14,032,366 | 31.01% | 8,921,889,416 |
| 2025-03-28 | 2025-03-26 | 10.907 | 751,594,197 | -5,284,306 | 31.63% | 8,197,620,990 |
| 2025-03-27 | 2025-03-25 | 9.909 | 756,878,503 | +2,514,862 | 31.85% | 7,499,923,688 |
| 2025-03-26 | 2025-03-24 | 10.726 | 754,363,641 | -3,287,515 | 31.74% | 8,090,950,275 |
| 2025-03-25 | 2025-03-21 | 10.403 | 757,651,156 | -10,493,396 | 31.88% | 7,881,813,306 |
| 2025-03-24 | 2025-03-20 | 10.645 | 768,144,552 | +2,241,238 | 32.32% | 8,176,812,309 |
| 2025-03-21 | 2025-03-19 | 9.929 | 765,903,314 | -7,601,712 | 32.23% | 7,604,791,917 |
| 2025-03-20 | 2025-03-18 | 9.647 | 773,505,026 | -8,254,472 | 32.55% | 7,461,948,268 |
| 2025-03-19 | 2025-03-17 | 9.556 | 781,759,498 | +5,767,319 | 32.90% | 7,470,654,639 |
| 2025-03-18 | 2025-03-14 | 9.768 | 775,992,179 | -5,533,603 | 32.65% | 7,579,809,264 |
| 2025-03-17 | 2025-03-13 | 9.103 | 781,525,782 | -2,589,301 | 32.89% | 7,113,907,537 |
| 2025-03-14 | 2025-03-12 | 9.072 | 784,115,083 | -15,052,542 | 32.99% | 7,113,764,330 |
| 2025-03-13 | 2025-03-11 | 8.588 | 799,167,625 | -3,226,967 | 33.63% | 6,863,642,153 |
| 2025-03-12 | 2025-03-10 | 8.205 | 802,394,592 | +6,850,143 | 33.76% | 6,583,995,934 |
| 2025-03-11 | 2025-03-07 | 7.631 | 795,544,449 | -2,557,061 | 33.48% | 6,070,682,021 |
| 2025-03-10 | 2025-03-06 | 7.560 | 798,101,510 | -2,272,637 | 33.58% | 6,033,878,377 |
| 2025-03-07 | 2025-03-05 | 7.530 | 800,374,147 | +2,695,797 | 33.68% | 6,026,855,930 |
| 2025-03-06 | 2025-03-04 | 7.248 | 797,678,350 | +3,585,680 | 33.57% | 5,781,411,093 |
| 2025-03-05 | 2025-03-03 | 7.218 | 794,092,670 | +4,461,219 | 33.41% | 5,731,408,529 |
| 2025-03-04 | 2025-02-28 | 7.399 | 789,631,451 | +4,819,376 | 33.23% | 5,842,485,645 |
| 2025-03-03 | 2025-02-27 | 7.560 | 784,812,075 | +2,477,072 | 33.02% | 5,933,406,403 |
| 2025-02-28 | 2025-02-26 | 7.177 | 782,335,003 | +2,000,457 | 32.92% | 5,615,001,951 |
| 2025-02-27 | 2025-02-25 | 6.855 | 780,334,546 | -887,365 | 32.84% | 5,348,929,856 |
| 2025-02-26 | 2025-02-24 | 6.945 | 781,221,911 | +718,726 | 32.87% | 5,425,887,608 |
| 2025-02-25 | 2025-02-21 | 6.955 | 780,503,185 | -1,207,010 | 32.84% | 5,428,763,552 |
| 2025-02-24 | 2025-02-20 | 6.582 | 781,710,195 | +4,805,374 | 32.89% | 5,145,601,075 |
| 2025-02-21 | 2025-02-19 | 6.724 | 776,904,821 | -836,278 | 32.69% | 5,223,610,744 |
| 2025-02-20 | 2025-02-18 | 6.643 | 777,741,099 | +2,335,355 | 32.73% | 5,166,514,114 |
| 2025-02-19 | 2025-02-17 | 6.532 | 775,405,744 | +4,320,437 | 32.63% | 5,065,020,131 |
| 2025-02-18 | 2025-02-14 | 6.784 | 771,085,307 | +1,617,500 | 32.45% | 5,231,119,583 |
| 2025-02-17 | 2025-02-13 | 6.482 | 769,467,807 | -578,139 | 32.38% | 4,987,450,330 |
| 2025-02-14 | 2025-02-12 | 6.431 | 770,045,946 | +416,071 | 32.40% | 4,952,385,846 |
| 2025-02-13 | 2025-02-11 | 6.401 | 769,629,875 | +1,304,018 | 32.39% | 4,926,435,476 |
| 2025-02-12 | 2025-02-10 | 6.542 | 768,325,857 | -973,711 | 32.33% | 5,026,518,693 |
| 2025-02-11 | 2025-02-07 | 6.482 | 769,299,568 | +1,814,721 | 32.37% | 4,986,359,857 |
| 2025-02-10 | 2025-02-06 | 6.472 | 767,484,847 | -240,566 | 32.30% | 4,966,860,859 |
| 2025-02-07 | 2025-02-05 | 6.199 | 767,725,413 | +369,300 | 32.31% | 4,759,465,561 |
| 2025-02-06 | 2025-02-04 | 6.149 | 767,356,113 | -530,733 | 32.29% | 4,718,499,880 |
| 2025-02-05 | 2025-02-03 | 6.179 | 767,886,846 | -2,500,897 | 32.31% | 4,744,985,163 |
| 2025-02-04 | 2025-01-28 | 6.058 | 770,387,743 | -565,953 | 32.42% | 4,667,249,229 |
| 2025-02-03 | 2025-01-24 | 6.189 | 770,953,696 | -843,221 | 32.44% | 4,771,707,588 |
| 2025-01-27 | 2025-01-23 | 6.290 | 771,796,917 | -600,065 | 32.48% | 4,854,726,691 |
| 2025-01-24 | 2025-01-22 | 6.441 | 772,396,982 | +2,965,101 | 32.50% | 4,975,292,091 |
| 2025-01-23 | 2025-01-21 | 6.391 | 769,431,881 | +1,937,426 | 32.38% | 4,917,411,937 |
| 2025-01-22 | 2025-01-20 | 6.421 | 767,494,455 | +2,539,869 | 32.30% | 4,928,239,837 |
| 2025-01-21 | 2025-01-17 | 6.250 | 764,954,586 | -1,272,273 | 32.19% | 4,780,843,179 |
| 2025-01-20 | 2025-01-16 | 5.998 | 766,226,859 | -70,434 | 32.24% | 4,595,698,121 |
| 2025-01-17 | 2025-01-15 | 5.776 | 766,297,293 | -747,905 | 32.25% | 4,426,179,980 |
| 2025-01-16 | 2025-01-14 | 5.806 | 767,045,198 | -1,545,853 | 32.28% | 4,453,696,260 |
| 2025-01-15 | 2025-01-13 | 5.736 | 768,591,051 | -482,721 | 32.34% | 4,408,438,089 |
| 2025-01-14 | 2025-01-10 | 5.736 | 769,073,772 | +662,425 | 32.36% | 4,411,206,851 |
| 2025-01-13 | 2025-01-09 | 5.786 | 768,411,347 | +1,165,134 | 32.33% | 4,446,136,768 |
| 2025-01-10 | 2025-01-08 | 5.857 | 767,246,213 | +865,542 | 32.29% | 4,493,534,103 |
| 2025-01-09 | 2025-01-07 | 5.907 | 766,380,671 | -746,003 | 32.25% | 4,527,091,944 |
| 2025-01-08 | 2025-01-06 | 5.927 | 767,126,674 | -154,022 | 32.28% | 4,546,964,528 |
| 2025-01-07 | 2025-01-03 | 5.958 | 767,280,696 | +197,628,844 | 32.29% | 4,571,080,914 |
| 2025-01-06 | 2025-01-02 | 6.018 | 569,651,852 | -194,184 | 23.97% | 3,428,159,350 |
| 2025-01-03 | 2024-12-31 | 6.129 | 569,846,036 | -428,810 | 23.98% | 3,492,514,895 |
| 2025-01-02 | 2024-12-27 | 5.978 | 570,274,846 | +1,709,231 | 24.00% | 3,408,914,160 |
| 2024-12-30 | 2024-12-24 | 6.099 | 568,565,615 | +81,398 | 23.92% | 3,467,473,273 |
| 2024-12-27 | 2024-12-20 | 6.099 | 568,484,217 | -2,469,855 | 23.92% | 3,466,976,856 |
| 2024-12-23 | 2024-12-19 | 6.149 | 570,954,072 | +19,789,995 | 24.03% | 3,510,816,783 |
| 2024-12-20 | 2024-12-18 | 6.189 | 551,164,077 | -191,957 | 23.19% | 3,411,351,190 |
| 2024-12-19 | 2024-12-17 | 6.149 | 551,356,034 | -780,969 | 23.20% | 3,390,307,754 |
| 2024-12-18 | 2024-12-16 | 6.078 | 552,137,003 | -2,356,277 | 23.23% | 3,356,149,682 |
| 2024-12-17 | 2024-12-13 | 6.199 | 554,493,280 | +49,106 | 23.33% | 3,437,546,322 |
| 2024-12-16 | 2024-12-12 | 6.391 | 554,444,174 | -1,081,482 | 23.33% | 3,543,433,105 |
| 2024-12-13 | 2024-12-11 | 6.280 | 555,525,656 | +3,876,958 | 23.38% | 3,488,745,776 |
| 2024-12-12 | 2024-12-10 | 6.199 | 551,648,698 | -242,825 | 23.21% | 3,419,911,514 |
| 2024-12-11 | 2024-12-09 | 6.391 | 551,891,523 | -527,407 | 23.22% | 3,527,119,203 |
| 2024-12-10 | 2024-12-06 | 6.240 | 552,418,930 | -1,626,752 | 23.25% | 3,446,960,903 |
| 2024-12-09 | 2024-12-05 | 6.230 | 554,045,682 | -1,364,035 | 23.31% | 3,451,526,449 |
| 2024-12-06 | 2024-12-04 | 6.401 | 555,409,717 | +905,225 | 23.37% | 3,555,202,601 |
| 2024-12-05 | 2024-12-03 | 6.371 | 554,504,492 | +4,413,585 | 23.33% | 3,532,639,357 |
| 2024-12-04 | 2024-12-02 | 5.837 | 550,090,907 | +11,906 | 23.15% | 3,210,629,457 |
| 2024-12-03 | 2024-11-29 | 5.766 | 550,079,001 | +763,860 | 23.15% | 3,171,744,907 |
| 2024-12-02 | 2024-11-28 | 5.736 | 549,315,141 | +31,745 | 23.11% | 3,150,728,580 |
| 2024-11-29 | 2024-11-27 | 5.766 | 549,283,396 | +1,299,058 | 23.11% | 3,167,157,464 |
| 2024-11-28 | 2024-11-26 | 5.655 | 547,984,338 | -470,568 | 23.06% | 3,098,904,292 |
| 2024-11-27 | 2024-11-25 | 5.595 | 548,454,906 | -3,301,958 | 23.08% | 3,068,393,577 |
| 2024-11-26 | 2024-11-22 | 5.564 | 551,756,864 | +16,639 | 23.22% | 3,070,180,991 |
| 2024-11-25 | 2024-11-21 | 5.736 | 551,740,225 | -1,094,079 | 23.22% | 3,164,638,230 |
| 2024-11-22 | 2024-11-20 | 5.897 | 552,834,304 | -236,102 | 23.26% | 3,260,078,112 |
| 2024-11-21 | 2024-11-19 | 5.786 | 553,070,406 | +140,108 | 23.27% | 3,200,143,617 |
| 2024-11-20 | 2024-11-18 | 5.736 | 552,930,298 | -829,829 | 23.27% | 3,171,464,179 |
| 2024-11-19 | 2024-11-15 | 5.816 | 553,760,127 | +876,455 | 23.30% | 3,220,880,788 |
| 2024-11-18 | 2024-11-14 | 5.877 | 552,883,672 | +16,520,686 | 23.26% | 3,249,222,674 |
| 2024-11-15 | 2024-11-13 | 5.907 | 536,362,986 | +2,765,554 | 22.57% | 3,168,353,071 |
| 2024-11-14 | 2024-11-12 | 5.887 | 533,597,432 | +3,260,321 | 22.45% | 3,141,258,914 |
| 2024-11-13 | 2024-11-11 | 5.907 | 530,337,111 | +619,509 | 22.32% | 3,132,757,588 |
| 2024-11-12 | 2024-11-08 | 6.129 | 529,717,602 | +2,407,646 | 22.29% | 3,246,572,755 |
| 2024-11-11 | 2024-11-07 | 6.078 | 527,309,956 | +1,590,713 | 22.19% | 3,205,239,156 |
| 2024-11-08 | 2024-11-06 | 5.988 | 525,719,243 | +1,764,813 | 22.12% | 3,147,874,975 |
| 2024-11-07 | 2024-11-05 | 6.048 | 523,954,430 | +206,617 | 22.05% | 3,168,997,694 |
| 2024-11-06 | 2024-11-04 | 5.837 | 523,747,813 | -189,972 | 22.04% | 3,056,876,846 |
| 2024-11-05 | 2024-11-01 | 5.907 | 523,937,785 | +673,089 | 22.05% | 3,094,956,091 |
| 2024-11-04 | 2024-10-31 | 5.877 | 523,264,696 | -479,644 | 22.02% | 3,075,155,952 |
| 2024-11-01 | 2024-10-30 | 5.978 | 523,744,340 | -2,648 | 22.04% | 3,130,770,206 |
| 2024-10-31 | 2024-10-29 | 6.119 | 523,746,988 | +446,251 | 22.04% | 3,204,700,039 |
| 2024-10-30 | 2024-10-28 | 6.250 | 523,300,737 | +883,894 | 22.02% | 3,270,545,474 |
| 2024-10-29 | 2024-10-25 | 6.300 | 522,416,843 | +350,185 | 21.98% | 3,291,352,096 |
| 2024-10-28 | 2024-10-24 | 6.250 | 522,066,658 | +1,234,809 | 21.97% | 3,262,832,679 |
| 2024-10-25 | 2024-10-23 | 6.341 | 520,831,849 | +771,796 | 21.92% | 3,302,366,995 |
| 2024-10-24 | 2024-10-22 | 6.351 | 520,060,053 | +2,214,295 | 21.88% | 3,302,715,780 |
| 2024-10-23 | 2024-10-21 | 6.300 | 517,845,758 | +952,841 | 21.79% | 3,262,553,158 |
| 2024-10-22 | 2024-10-18 | 6.522 | 516,892,917 | +277,767 | 21.75% | 3,371,180,591 |
| 2024-10-21 | 2024-10-17 | 6.300 | 516,615,150 | +702,044 | 21.74% | 3,254,800,031 |
| 2024-10-18 | 2024-10-16 | 6.280 | 515,913,106 | +1,352,442 | 21.71% | 3,239,975,778 |
| 2024-10-17 | 2024-10-15 | 6.341 | 514,560,664 | -263,887 | 21.65% | 3,262,604,154 |
| 2024-10-16 | 2024-10-14 | 6.552 | 514,824,551 | +1,286,481 | 21.66% | 3,373,259,578 |
| 2024-10-15 | 2024-10-10 | 6.865 | 513,538,070 | +2,853,561 | 21.61% | 3,525,306,751 |
| 2024-10-14 | 2024-10-09 | 6.734 | 510,684,509 | +1,859,552 | 21.49% | 3,438,795,129 |
| 2024-10-10 | 2024-10-08 | 7.167 | 508,824,957 | +2,192,376 | 21.41% | 3,646,826,999 |
| 2024-10-09 | 2024-10-07 | 7.883 | 506,632,581 | +2,628,558 | 21.32% | 3,993,714,587 |
| 2024-10-08 | 2024-10-04 | 7.449 | 504,004,023 | +1,109,085 | 21.21% | 3,754,530,162 |
| 2024-10-07 | 2024-10-03 | 7.258 | 502,894,938 | +508,175 | 21.16% | 3,649,950,013 |
| 2024-10-04 | 2024-10-02 | 7.298 | 502,386,763 | +811,278 | 21.14% | 3,666,518,751 |
| 2024-10-03 | 2024-09-30 | 6.925 | 501,575,485 | +2,783,305 | 21.11% | 3,473,523,128 |
| 2024-10-02 | 2024-09-27 | 6.462 | 498,792,180 | +4,249,181 | 20.99% | 3,222,959,304 |
| 2024-09-30 | 2024-09-26 | 6.149 | 494,542,999 | +764,852 | 20.81% | 3,040,962,393 |
| 2024-09-27 | 2024-09-25 | 5.877 | 493,778,147 | -70,644 | 20.78% | 2,901,867,486 |
| 2024-09-26 | 2024-09-24 | 5.917 | 493,848,791 | +3,153,487 | 20.78% | 2,922,195,397 |
| 2024-09-25 | 2024-09-23 | 5.685 | 490,695,304 | +973,673 | 20.65% | 2,789,768,472 |
| 2024-09-24 | 2024-09-20 | 5.746 | 489,721,631 | -1,661,858 | 20.61% | 2,813,852,310 |
| 2024-09-23 | 2024-09-19 | 5.675 | 491,383,489 | -259,911 | 20.68% | 2,788,727,701 |
| 2024-09-20 | 2024-09-17 | 5.776 | 491,643,400 | +105,155 | 20.69% | 2,839,762,314 |
| 2024-09-19 | 2024-09-16 | 5.756 | 491,538,245 | +30,257 | 20.68% | 2,829,245,142 |
| 2024-09-17 | 2024-09-13 | 5.685 | 491,507,988 | -2,017,780 | 20.68% | 2,794,388,855 |
| 2024-09-16 | 2024-09-12 | 5.645 | 493,525,768 | +402,762 | 20.77% | 2,785,960,895 |
| 2024-09-13 | 2024-09-11 | 5.665 | 493,123,006 | -329,848 | 20.75% | 2,793,629,037 |
| 2024-09-12 | 2024-09-10 | 5.655 | 493,452,854 | -111,681 | 20.76% | 2,790,523,489 |
| 2024-09-11 | 2024-09-09 | 5.806 | 493,564,535 | +983,745 | 20.77% | 2,865,784,870 |
| 2024-09-10 | 2024-09-05 | 5.887 | 492,580,790 | +943,912 | 20.73% | 2,899,796,185 |
| 2024-09-09 | 2024-09-04 | 5.847 | 491,636,878 | +883,319 | 20.69% | 2,874,415,869 |
| 2024-09-05 | 2024-09-03 | 5.907 | 490,753,559 | +328,039 | 20.65% | 2,898,933,347 |
| 2024-09-04 | 2024-09-02 | 5.937 | 490,425,520 | +326,873 | 20.64% | 2,911,826,621 |
| 2024-09-03 | 2024-08-30 | 6.109 | 490,098,647 | +1,895,851 | 20.62% | 2,993,872,381 |
| 2024-09-02 | 2024-08-29 | 6.089 | 488,202,796 | +43,993,226 | 20.54% | 2,972,448,625 |
| 2024-08-30 | 2024-08-28 | 5.947 | 444,209,570 | +889,943 | 18.69% | 2,641,904,280 |
| 2024-08-29 | 2024-08-27 | 5.947 | 443,319,627 | +1,316,576 | 18.65% | 2,636,611,409 |
| 2024-08-28 | 2024-08-26 | 5.877 | 442,003,051 | +60,514 | 18.60% | 2,597,592,239 |
| 2024-08-27 | 2024-08-23 | 5.776 | 441,942,537 | +1,150,378 | 18.60% | 2,552,687,093 |
| 2024-08-26 | 2024-08-22 | 6.462 | 440,792,159 | +838,516 | 18.55% | 2,848,190,583 |
| 2024-08-23 | 2024-08-21 | 6.492 | 439,953,643 | +600,906 | 18.51% | 2,856,077,196 |
| 2024-08-22 | 2024-08-20 | 6.502 | 439,352,737 | +748,980 | 18.49% | 2,856,605,099 |
| 2024-08-21 | 2024-08-19 | 6.562 | 438,603,757 | +779,236 | 18.46% | 2,878,263,114 |
| 2024-08-20 | 2024-08-16 | 6.552 | 437,824,521 | +362,089 | 18.42% | 2,868,736,070 |
| 2024-08-19 | 2024-08-15 | 6.482 | 437,462,432 | +855,126 | 18.41% | 2,835,495,041 |
| 2024-08-16 | 2024-08-14 | 6.351 | 436,607,306 | +185,509 | 18.37% | 2,772,737,170 |
| 2024-08-15 | 2024-08-13 | 6.391 | 436,421,797 | +749,080 | 18.36% | 2,789,156,268 |
| 2024-08-14 | 2024-08-12 | 6.280 | 435,672,717 | +202,770 | 18.33% | 2,736,059,685 |
| 2024-08-13 | 2024-08-09 | 6.250 | 435,469,947 | +320,425 | 18.32% | 2,721,617,158 |
| 2024-08-12 | 2024-08-08 | 6.280 | 435,149,522 | +110,043,701 | 18.31% | 2,732,773,978 |
| 2024-08-09 | 2024-08-07 | 6.260 | 325,105,821 | +108,131 | 13.68% | 2,035,136,306 |
| 2024-08-08 | 2024-08-06 | 6.240 | 324,997,690 | +16,368 | 13.68% | 2,027,907,210 |
| 2024-08-07 | 2024-08-05 | 6.109 | 324,981,322 | +504,445 | 13.67% | 1,985,217,895 |
| 2024-08-06 | 2024-08-02 | 6.179 | 324,476,877 | +853,142 | 13.65% | 2,005,032,350 |
| 2024-08-05 | 2024-08-01 | 6.089 | 323,623,735 | +437,094 | 13.62% | 1,970,400,280 |
| 2024-08-02 | 2024-07-31 | 6.179 | 323,186,641 | +5,707,667 | 13.60% | 1,997,059,625 |
| 2024-08-01 | 2024-07-30 | 5.988 | 317,478,974 | -92,259 | 13.36% | 1,900,984,471 |
| 2024-07-31 | 2024-07-29 | 6.129 | 317,571,233 | +1,035,614 | 13.36% | 1,946,354,263 |
| 2024-07-30 | 2024-07-26 | 6.210 | 316,535,619 | +381,271 | 13.32% | 1,965,533,524 |
| 2024-07-29 | 2024-07-25 | 6.250 | 316,154,348 | -3,779,234 | 13.30% | 1,975,913,846 |
| 2024-07-26 | 2024-07-24 | 6.381 | 319,933,582 | +1,020,598 | 13.46% | 2,041,459,153 |
| 2024-07-25 | 2024-07-23 | 6.451 | 318,912,984 | -414,666 | 13.42% | 2,057,450,196 |
| 2024-07-24 | 2024-07-22 | 6.522 | 319,327,650 | +1,778,701 | 13.44% | 2,082,658,014 |
| 2024-07-23 | 2024-07-19 | 6.875 | 317,548,949 | +1,203,630 | 13.36% | 2,183,062,429 |
| 2024-07-22 | 2024-07-18 | 6.906 | 316,345,319 | +50,333,600 | 13.31% | 2,184,733,477 |
| 2024-07-19 | 2024-07-17 | 6.927 | 266,011,719 | +88,743 | 11.64% | 1,842,696,731 |
| 2024-07-18 | 2024-07-16 | 6.906 | 265,922,976 | +585,891 | 11.63% | 1,836,508,375 |
| 2024-07-17 | 2024-07-15 | 6.896 | 265,337,085 | +1,004,793 | 11.61% | 1,829,681,444 |
| 2024-07-16 | 2024-07-12 | 7.084 | 264,332,292 | +90,174 | 11.56% | 1,872,615,242 |
| 2024-07-15 | 2024-07-11 | 6.980 | 264,242,118 | -103,056 | 11.56% | 1,844,284,461 |
| 2024-07-12 | 2024-07-10 | 6.864 | 264,345,174 | -235,692 | 11.56% | 1,814,530,708 |
| 2024-07-11 | 2024-07-09 | 6.801 | 264,580,866 | -573,009 | 11.57% | 1,799,512,081 |
| 2024-07-10 | 2024-07-08 | 6.602 | 265,153,875 | +1,210,836 | 11.60% | 1,750,613,060 |
| 2024-07-09 | 2024-07-05 | 6.759 | 263,943,039 | -203,726 | 11.55% | 1,784,109,738 |
| 2024-07-08 | 2024-07-04 | 6.644 | 264,146,765 | -3,817 | 11.56% | 1,755,036,651 |
| 2024-07-05 | 2024-07-03 | 6.728 | 264,150,582 | +36,975 | 11.56% | 1,777,207,905 |
| 2024-07-04 | 2024-07-02 | 6.770 | 264,113,607 | +1,457,747 | 11.55% | 1,788,030,533 |
| 2024-07-03 | 2024-06-28 | 6.749 | 262,655,860 | -147,250 | 11.49% | 1,772,656,544 |
| 2024-07-02 | 2024-06-27 | 6.571 | 262,803,110 | +1,679,427 | 11.50% | 1,726,830,368 |
| 2024-06-28 | 2024-06-26 | 6.613 | 261,123,683 | -80,155 | 11.42% | 1,726,741,227 |
| 2024-06-27 | 2024-06-25 | 6.309 | 261,203,838 | +1,972,372 | 11.38% | 1,647,887,963 |
| 2024-06-26 | 2024-06-24 | 6.309 | 259,231,466 | -574,440 | 11.28% | 1,635,444,623 |
| 2024-06-25 | 2024-06-21 | 6.361 | 259,805,906 | -905,023 | 11.19% | 1,652,682,189 |
| 2024-06-24 | 2024-06-20 | 6.382 | 260,710,929 | -238,078 | 11.22% | 1,663,903,618 |
| 2024-06-21 | 2024-06-19 | 6.518 | 260,949,007 | +294,854 | 11.23% | 1,700,973,977 |
| 2024-06-20 | 2024-06-18 | 6.497 | 260,654,153 | +101,624 | 11.21% | 1,693,588,807 |
| 2024-06-19 | 2024-06-17 | 6.476 | 260,552,529 | -1,010,041 | 11.20% | 1,687,467,450 |
| 2024-06-18 | 2024-06-14 | 6.571 | 261,562,570 | +62,024 | 11.25% | 1,718,679,010 |
| 2024-06-17 | 2024-06-13 | 6.613 | 261,500,546 | -155,938 | 11.24% | 1,729,233,321 |
| 2024-06-14 | 2024-06-12 | 6.466 | 261,656,484 | -1,377,416 | 11.24% | 1,691,875,111 |
| 2024-06-13 | 2024-06-11 | 6.518 | 263,033,900 | -550,843 | 11.30% | 1,714,564,176 |
| 2024-06-12 | 2024-06-07 | 6.613 | 263,584,743 | +53,818 | 11.33% | 1,743,015,560 |
| 2024-06-11 | 2024-06-06 | 6.613 | 263,530,925 | -1,356,900 | 11.32% | 1,742,659,676 |
| 2024-06-07 | 2024-06-05 | 6.665 | 264,887,825 | -650,673 | 11.38% | 1,765,512,307 |
| 2024-06-06 | 2024-06-04 | 6.686 | 265,538,498 | -361,874 | 11.41% | 1,775,414,692 |
| 2024-06-05 | 2024-06-03 | 6.560 | 265,900,372 | -802,498 | 11.43% | 1,744,395,326 |
| 2024-06-04 | 2024-05-31 | 6.393 | 266,702,870 | -1,123,223 | 11.46% | 1,704,940,237 |
| 2024-06-03 | 2024-05-30 | 6.529 | 267,826,093 | -223,764 | 11.51% | 1,748,608,434 |
| 2024-05-31 | 2024-05-29 | 6.539 | 268,049,857 | -918,914 | 11.52% | 1,752,878,466 |
| 2024-05-30 | 2024-05-28 | 6.676 | 268,968,771 | -108,781 | 11.56% | 1,795,531,081 |
| 2024-05-29 | 2024-05-27 | 6.749 | 269,077,552 | -143,717 | 11.56% | 1,815,996,351 |
| 2024-05-28 | 2024-05-24 | 6.414 | 269,221,269 | -38,646 | 11.57% | 1,726,682,253 |
| 2024-05-27 | 2024-05-23 | 6.518 | 269,259,915 | +82,540 | 11.57% | 1,755,147,926 |
| 2024-05-24 | 2024-05-22 | 6.613 | 269,177,375 | -1,915,539 | 11.57% | 1,779,998,143 |
| 2024-05-23 | 2024-05-21 | 6.634 | 271,092,914 | +978,076 | 11.65% | 1,798,347,072 |
| 2024-05-22 | 2024-05-20 | 6.728 | 270,114,838 | +776,257 | 11.61% | 1,817,335,482 |
| 2024-05-21 | 2024-05-17 | 6.655 | 269,338,581 | -3,316,867 | 11.57% | 1,792,354,577 |
| 2024-05-20 | 2024-05-16 | 6.780 | 272,655,448 | +489,992 | 11.72% | 1,848,715,561 |
| 2024-05-17 | 2024-05-14 | 6.906 | 272,165,456 | -222,145 | 11.69% | 1,879,619,982 |
| 2024-05-16 | 2024-05-13 | 6.969 | 272,387,601 | +202,295 | 11.70% | 1,898,281,505 |
| 2024-05-14 | 2024-05-10 | 7.063 | 272,185,306 | -1,307,478 | 11.70% | 1,922,543,649 |
| 2024-05-13 | 2024-05-09 | 7.074 | 273,492,784 | -791,286 | 11.75% | 1,934,644,982 |
| 2024-05-10 | 2024-05-08 | 6.906 | 274,284,070 | -9,304 | 11.79% | 1,894,251,483 |
| 2024-05-09 | 2024-05-07 | 6.906 | 274,293,374 | +872,510 | 11.79% | 1,894,315,738 |
| 2024-05-08 | 2024-05-06 | 6.906 | 273,420,864 | -246,427 | 11.75% | 1,888,290,039 |
| 2024-05-07 | 2024-05-03 | 7.126 | 273,667,291 | +769,578 | 11.76% | 1,950,219,265 |
| 2024-05-06 | 2024-05-02 | 6.896 | 272,897,713 | -948,328 | 11.73% | 1,881,817,167 |
| 2024-05-03 | 2024-04-30 | 6.581 | 273,846,041 | +1,870,747 | 11.77% | 1,802,261,257 |
| 2024-05-02 | 2024-04-29 | 6.497 | 271,975,294 | +787,709 | 11.69% | 1,767,147,419 |
| 2024-04-30 | 2024-04-26 | 6.372 | 271,187,585 | -107,232 | 11.65% | 1,727,925,521 |
| 2024-04-29 | 2024-04-25 | 6.340 | 271,294,817 | +230,381 | 11.66% | 1,720,079,452 |
| 2024-04-26 | 2024-04-24 | 6.110 | 271,064,436 | -361,649 | 11.65% | 1,656,123,548 |
| 2024-04-25 | 2024-04-23 | 6.005 | 271,426,085 | +156,969 | 11.66% | 1,629,888,295 |
| 2024-04-24 | 2024-04-22 | 5.858 | 271,269,116 | -1,306,804 | 11.66% | 1,589,145,990 |
| 2024-04-23 | 2024-04-19 | 5.827 | 272,575,920 | +1,124,069 | 11.71% | 1,588,231,899 |
| 2024-04-22 | 2024-04-18 | 5.932 | 271,451,851 | -595,433 | 11.66% | 1,610,129,752 |
| 2024-04-19 | 2024-04-17 | 5.848 | 272,047,284 | -1,564,572 | 11.69% | 1,590,853,653 |
| 2024-04-18 | 2024-04-16 | 5.911 | 273,611,856 | +321,095 | 11.76% | 1,617,207,148 |
| 2024-04-17 | 2024-04-15 | 6.162 | 273,290,761 | +37,222 | 11.74% | 1,684,045,853 |
| 2024-04-16 | 2024-04-12 | 6.235 | 273,253,539 | -1,524,843 | 11.74% | 1,703,861,922 |
| 2024-04-15 | 2024-04-11 | 6.330 | 274,778,382 | -319,108 | 11.81% | 1,739,286,543 |
| 2024-04-12 | 2024-04-10 | 6.330 | 275,097,490 | -887,424 | 11.82% | 1,741,306,426 |
| 2024-04-11 | 2024-04-09 | 6.571 | 275,984,914 | -913,584 | 11.86% | 1,813,445,551 |
| 2024-04-10 | 2024-04-08 | 6.361 | 276,898,498 | -787,231 | 11.90% | 1,761,411,905 |
| 2024-04-09 | 2024-04-05 | 6.330 | 277,685,729 | +320,771 | 11.93% | 1,757,689,408 |
| 2024-04-08 | 2024-04-03 | 6.372 | 277,364,958 | +605,127 | 11.92% | 1,767,285,879 |
| 2024-04-05 | 2024-04-02 | 6.372 | 276,759,831 | -722,953 | 11.89% | 1,763,430,193 |
| 2024-04-03 | 2024-03-28 | 6.267 | 277,482,784 | +428,441 | 11.92% | 1,738,957,081 |
| 2024-04-02 | 2024-03-27 | 6.015 | 277,054,343 | -984,034 | 11.90% | 1,666,588,923 |
| 2024-03-28 | 2024-03-26 | 6.204 | 278,038,377 | -1,178,728 | 11.95% | 1,724,956,263 |
| 2024-03-27 | 2024-03-25 | 6.256 | 279,217,105 | -2,025,809 | 12.00% | 1,746,899,769 |
| 2024-03-26 | 2024-03-22 | 6.225 | 281,242,914 | -322,221 | 12.08% | 1,750,732,002 |
| 2024-03-25 | 2024-03-21 | 5.691 | 281,565,135 | -348,767 | 12.10% | 1,602,250,231 |
| 2024-03-22 | 2024-03-20 | 5.764 | 281,913,902 | -712,908 | 12.11% | 1,624,915,639 |
| 2024-03-21 | 2024-03-19 | 5.617 | 282,626,810 | -2,996,429 | 12.14% | 1,587,558,665 |
| 2024-03-20 | 2024-03-18 | 5.659 | 285,623,239 | -2,079,722 | 12.27% | 1,616,363,132 |
| 2024-03-19 | 2024-03-15 | 5.470 | 287,702,961 | -3,382,372 | 12.36% | 1,573,861,352 |
| 2024-03-18 | 2024-03-14 | 5.565 | 291,085,333 | -1,420,356 | 12.51% | 1,619,818,969 |
| 2024-03-15 | 2024-03-13 | 5.491 | 292,505,689 | +439,707 | 12.57% | 1,606,265,163 |
| 2024-03-14 | 2024-03-12 | 5.439 | 292,065,982 | -1,972,611 | 12.55% | 1,588,546,639 |
| 2024-03-13 | 2024-03-11 | 5.292 | 294,038,593 | -2,995,343 | 12.63% | 1,556,135,285 |
| 2024-03-12 | 2024-03-08 | 5.198 | 297,033,936 | -2,189,050 | 12.76% | 1,543,971,868 |
| 2024-03-11 | 2024-03-07 | 5.177 | 299,222,986 | -2,613,608 | 12.86% | 1,549,078,897 |
| 2024-03-08 | 2024-03-06 | 5.429 | 301,836,594 | +4,331,262 | 12.97% | 1,638,525,813 |
| 2024-03-07 | 2024-03-05 | 5.345 | 297,505,332 | -1,599,750 | 12.78% | 1,590,071,180 |
| 2024-03-06 | 2024-03-04 | 5.869 | 299,105,082 | +5,188,867 | 12.85% | 1,755,348,916 |
| 2024-03-05 | 2024-03-01 | 5.890 | 293,916,215 | +6,610,768 | 12.63% | 1,731,057,516 |
| 2024-03-04 | 2024-02-29 | 5.418 | 287,305,447 | -105,500,173 | 12.35% | 1,556,632,305 |
| 2024-03-01 | 2024-02-28 | 5.429 | 392,805,620 | -12,982,995 | 16.88% | 2,132,352,937 |
| 2024-02-29 | 2024-02-27 | 5.701 | 405,788,615 | -5,171,054 | 17.44% | 2,313,398,204 |
| 2024-02-28 | 2024-02-26 | 5.575 | 410,959,669 | -4,494,068 | 17.66% | 2,291,197,208 |
| 2024-02-27 | 2024-02-23 | 5.638 | 415,453,737 | -4,004,872 | 17.85% | 2,342,375,850 |
| 2024-02-26 | 2024-02-22 | 5.722 | 419,458,609 | -7,628,032 | 18.02% | 2,400,122,406 |
| 2024-02-23 | 2024-02-21 | 5.711 | 427,086,641 | -3,431,902 | 18.35% | 2,439,293,878 |
| 2024-02-22 | 2024-02-20 | 5.711 | 430,518,543 | -1,402,010 | 18.50% | 2,458,895,094 |
| 2024-02-21 | 2024-02-19 | 5.764 | 431,920,553 | -68,371 | 18.56% | 2,489,534,770 |
| 2024-02-20 | 2024-02-16 | 5.774 | 431,988,924 | +3,601,644 | 18.56% | 2,494,455,995 |
| 2024-02-19 | 2024-02-15 | 5.512 | 428,387,280 | -914,598 | 18.41% | 2,361,423,862 |
| 2024-02-16 | 2024-02-14 | 5.512 | 429,301,878 | -4,818,492 | 18.45% | 2,366,465,453 |
| 2024-02-15 | 2024-02-09 | 5.953 | 434,120,370 | +526,516 | 18.65% | 2,584,104,882 |
| 2024-02-14 | 2024-02-07 | 6.120 | 433,593,854 | -966,346 | 18.63% | 2,653,674,194 |
| 2024-02-08 | 2024-02-06 | 6.141 | 434,560,200 | -4,550,904 | 18.67% | 2,668,696,588 |
| 2024-02-07 | 2024-02-05 | 5.911 | 439,111,104 | +1,280,129 | 18.87% | 2,595,405,136 |
| 2024-02-06 | 2024-02-02 | 6.089 | 437,830,975 | +14,027 | 18.81% | 2,665,841,054 |
| 2024-02-05 | 2024-02-01 | 6.309 | 437,816,948 | +3,664,032 | 18.81% | 2,762,108,261 |
| 2024-02-02 | 2024-01-31 | 6.152 | 434,152,916 | +786,215 | 18.66% | 2,670,745,220 |
| 2024-02-01 | 2024-01-30 | 6.089 | 433,366,701 | -321,073 | 18.62% | 2,638,659,229 |
| 2024-01-31 | 2024-01-29 | 6.162 | 433,687,774 | -363,281 | 18.64% | 2,672,428,789 |
| 2024-01-30 | 2024-01-26 | 6.194 | 434,051,055 | +58,131 | 18.65% | 2,688,313,626 |
| 2024-01-29 | 2024-01-25 | 6.340 | 433,992,924 | -255,550 | 18.65% | 2,751,627,617 |
| 2024-01-26 | 2024-01-24 | 6.319 | 434,248,474 | -285,256 | 18.66% | 2,744,146,224 |
| 2024-01-25 | 2024-01-23 | 6.183 | 434,533,730 | -445,331 | 18.67% | 2,686,749,282 |
| 2024-01-24 | 2024-01-22 | 5.953 | 434,979,061 | -2,638,151 | 18.69% | 2,589,216,246 |
| 2024-01-23 | 2024-01-19 | 6.298 | 437,617,212 | -2,660,476 | 18.80% | 2,756,262,036 |
| 2024-01-22 | 2024-01-18 | 6.686 | 440,277,688 | -2,564,401 | 18.92% | 2,943,736,903 |
| 2024-01-19 | 2024-01-17 | 6.529 | 442,842,089 | +1,312,524 | 19.03% | 2,891,269,492 |
| 2024-01-18 | 2024-01-16 | 6.812 | 441,529,565 | -1,480,185 | 18.97% | 3,007,632,592 |
| 2024-01-17 | 2024-01-15 | 6.906 | 443,009,750 | -7,701,271 | 19.04% | 3,059,499,139 |
| 2024-01-16 | 2024-01-12 | 6.938 | 450,711,021 | -95,422 | 19.37% | 3,126,855,440 |
| 2024-01-15 | 2024-01-11 | 7.074 | 450,806,443 | -1,320,640 | 19.37% | 3,188,933,946 |
| 2024-01-12 | 2024-01-10 | 7.242 | 452,127,083 | +102,101 | 19.43% | 3,274,086,931 |
| 2024-01-11 | 2024-01-09 | 7.179 | 452,024,982 | -2,088,265 | 19.42% | 3,244,924,865 |
| 2024-01-10 | 2024-01-08 | 6.959 | 454,113,247 | -10,301,164 | 19.51% | 3,159,976,745 |
| 2024-01-09 | 2024-01-05 | 7.336 | 464,414,411 | -2,942,919 | 19.96% | 3,406,868,446 |
| 2024-01-08 | 2024-01-04 | 7.577 | 467,357,330 | +938,790 | 20.08% | 3,541,106,529 |
| 2024-01-05 | 2024-01-03 | 7.346 | 466,418,540 | +234,474 | 20.04% | 3,426,458,368 |
| 2024-01-04 | 2024-01-02 | 7.472 | 466,184,066 | -876,826 | 20.03% | 3,483,361,853 |
| 2024-01-03 | 2023-12-29 | 7.881 | 467,060,892 | -1,055,804 | 20.07% | 3,680,806,450 |
| 2024-01-02 | 2023-12-28 | 7.619 | 468,116,696 | -577,026 | 20.11% | 3,566,483,164 |
| 2023-12-29 | 2023-12-27 | 7.283 | 468,693,722 | +2,578,225 | 20.14% | 3,413,701,769 |
| 2023-12-28 | 2023-12-22 | 6.969 | 466,115,497 | -15,916 | 20.03% | 3,248,379,969 |
| 2023-12-27 | 2023-12-21 | 7.105 | 466,131,413 | -1,735,758 | 20.03% | 3,311,995,222 |
| 2023-12-22 | 2023-12-20 | 7.137 | 467,867,171 | -767,514 | 20.10% | 3,339,037,689 |
| 2023-12-21 | 2023-12-19 | 7.273 | 468,634,685 | -455,640 | 20.14% | 3,408,360,594 |
| 2023-12-20 | 2023-12-18 | 7.294 | 469,090,325 | -2,894,336 | 20.16% | 3,421,506,360 |
| 2023-12-19 | 2023-12-15 | 7.504 | 471,984,661 | -51,946 | 20.28% | 3,541,543,197 |
| 2023-12-18 | 2023-12-14 | 7.587 | 472,036,607 | -558,130 | 20.28% | 3,581,507,644 |
| 2023-12-15 | 2023-12-13 | 7.462 | 472,594,737 | -492,445 | 20.31% | 3,526,310,179 |
| 2023-12-14 | 2023-12-12 | 7.325 | 473,087,182 | +347,585 | 20.33% | 3,465,532,638 |
| 2023-12-13 | 2023-12-11 | 7.336 | 472,739,597 | -97,611 | 20.31% | 3,467,940,654 |
| 2023-12-12 | 2023-12-08 | 7.504 | 472,837,208 | +107,172 | 20.32% | 3,547,940,295 |
| 2023-12-11 | 2023-12-07 | 7.420 | 472,730,036 | -299,949 | 20.31% | 3,507,503,322 |
| 2023-12-08 | 2023-12-06 | 7.619 | 473,029,985 | -6,342,156 | 20.33% | 3,603,916,485 |
| 2023-12-07 | 2023-12-05 | 7.483 | 479,372,141 | -983,851 | 20.60% | 3,586,927,835 |
| 2023-12-06 | 2023-12-04 | 7.786 | 480,355,992 | -475,731 | 20.64% | 3,740,276,103 |
| 2023-12-05 | 2023-12-01 | 7.870 | 480,831,723 | +5,874,078 | 20.66% | 3,784,292,403 |
| 2023-12-04 | 2023-11-30 | 7.608 | 474,957,645 | +1,367,693 | 20.41% | 3,613,625,478 |
| 2023-12-01 | 2023-11-29 | 7.703 | 473,589,952 | -1,915,405 | 20.35% | 3,647,887,656 |
| 2023-11-30 | 2023-11-28 | 7.923 | 475,505,357 | -7,261,723 | 20.43% | 3,767,288,204 |
| 2023-11-29 | 2023-11-27 | 7.766 | 482,767,080 | -4,934,747 | 20.74% | 3,748,931,387 |
| 2023-11-28 | 2023-11-24 | 7.839 | 487,701,827 | -387,365 | 20.96% | 3,823,029,213 |
| 2023-11-27 | 2023-11-23 | 7.755 | 488,089,192 | -1,097,305 | 20.97% | 3,785,145,227 |
| 2023-11-24 | 2023-11-22 | 7.504 | 489,186,497 | -256,685 | 21.02% | 3,670,617,403 |
| 2023-11-23 | 2023-11-21 | 7.545 | 489,443,182 | +10,562,496 | 21.03% | 3,693,060,444 |
| 2023-11-22 | 2023-11-20 | 7.451 | 478,880,686 | -119,120 | 20.58% | 3,568,194,822 |
| 2023-11-21 | 2023-11-17 | 7.430 | 478,999,806 | -453,795 | 20.58% | 3,559,042,786 |
| 2023-11-20 | 2023-11-16 | 7.409 | 479,453,601 | -1,131,842 | 20.60% | 3,552,365,429 |
| 2023-11-17 | 2023-11-15 | 7.545 | 480,585,443 | -379,302 | 20.65% | 3,626,224,974 |
| 2023-11-16 | 2023-11-14 | 7.189 | 480,964,745 | -528,638 | 20.67% | 3,457,713,420 |
| 2023-11-15 | 2023-11-13 | 7.189 | 481,493,383 | -258,116 | 20.69% | 3,461,513,862 |
| 2023-11-14 | 2023-11-10 | 7.346 | 481,751,499 | -498,103 | 20.70% | 3,539,099,142 |
| 2023-11-13 | 2023-11-09 | 7.399 | 482,249,602 | -2,401,049 | 20.72% | 3,568,027,683 |
| 2023-11-10 | 2023-11-08 | 7.545 | 484,650,651 | -462,633 | 20.82% | 3,656,898,726 |
| 2023-11-09 | 2023-11-07 | 7.556 | 485,113,284 | -1,914,641 | 20.84% | 3,665,473,366 |
| 2023-11-08 | 2023-11-06 | 7.839 | 487,027,925 | +272,906 | 20.93% | 3,817,746,586 |
| 2023-11-07 | 2023-11-03 | 7.441 | 486,755,019 | -393,205 | 20.92% | 3,621,766,299 |
| 2023-11-06 | 2023-11-02 | 7.231 | 487,148,224 | -617,857 | 20.93% | 3,522,587,994 |
| 2023-11-03 | 2023-11-01 | 7.283 | 487,766,081 | -1,362,395 | 20.96% | 3,552,614,117 |
| 2023-11-02 | 2023-10-31 | 7.294 | 489,128,476 | -303,835 | 21.02% | 3,567,662,990 |
| 2023-11-01 | 2023-10-30 | 7.357 | 489,432,311 | +418,108 | 21.03% | 3,600,653,958 |
| 2023-10-31 | 2023-10-27 | 6.864 | 489,014,203 | -184,951 | 21.01% | 3,356,714,536 |
| 2023-10-30 | 2023-10-26 | 6.613 | 489,199,154 | +592,155 | 21.02% | 3,234,943,447 |
| 2023-10-27 | 2023-10-25 | 6.644 | 488,606,999 | -2,194,736 | 20.99% | 3,246,389,147 |
| 2023-10-26 | 2023-10-24 | 6.634 | 490,801,735 | -1,544,512 | 21.09% | 3,255,827,864 |
| 2023-10-25 | 2023-10-20 | 6.665 | 492,346,247 | +1,424,757 | 21.16% | 3,281,552,704 |
| 2023-10-24 | 2023-10-19 | 6.697 | 490,921,490 | +231,398 | 21.09% | 3,287,490,739 |
| 2023-10-20 | 2023-10-18 | 6.843 | 490,690,092 | +1,119,936 | 21.08% | 3,357,933,617 |
| 2023-10-19 | 2023-10-17 | 7.189 | 489,570,156 | -624,709 | 21.04% | 3,519,578,755 |
| 2023-10-18 | 2023-10-16 | 6.990 | 490,194,865 | -12,364,874 | 21.06% | 3,426,464,429 |
| 2023-10-17 | 2023-10-13 | 7.042 | 502,559,739 | -990,257 | 21.59% | 3,539,228,503 |
| 2023-10-16 | 2023-10-12 | 7.105 | 503,549,996 | +1,861,206 | 21.64% | 3,577,864,813 |
| 2023-10-13 | 2023-10-11 | 7.053 | 501,688,790 | -291,965 | 21.56% | 3,538,352,510 |
| 2023-10-12 | 2023-10-10 | 6.959 | 501,980,755 | -901,260 | 21.57% | 3,493,065,932 |
| 2023-10-11 | 2023-10-09 | 6.980 | 502,882,015 | -386,750 | 21.61% | 3,509,877,582 |
| 2023-10-10 | 2023-10-06 | 6.864 | 503,268,765 | -536,749 | 21.62% | 3,454,561,378 |
| 2023-10-09 | 2023-10-05 | 6.728 | 503,805,514 | -702,669 | 21.65% | 3,389,608,818 |
| 2023-10-06 | 2023-10-04 | 6.718 | 504,508,183 | -856,966 | 21.68% | 3,389,049,254 |
| 2023-10-05 | 2023-10-03 | 6.791 | 505,365,149 | +219,470 | 21.71% | 3,431,878,713 |
| 2023-10-04 | 2023-09-29 | 6.864 | 505,145,679 | +438,182 | 21.71% | 3,467,444,981 |
| 2023-10-03 | 2023-09-28 | 7.021 | 504,707,497 | -181,179 | 21.69% | 3,543,775,447 |
| 2023-09-29 | 2023-09-27 | 7.158 | 504,888,676 | -651,732 | 21.69% | 3,613,832,091 |
| 2023-09-28 | 2023-09-26 | 6.948 | 505,540,408 | -497,149 | 21.72% | 3,512,538,065 |
| 2023-09-27 | 2023-09-25 | 6.927 | 506,037,557 | -156,900 | 21.74% | 3,505,385,987 |
| 2023-09-26 | 2023-09-22 | 7.042 | 506,194,457 | -64,164 | 21.75% | 3,564,825,654 |
| 2023-09-25 | 2023-09-21 | 6.927 | 506,258,621 | +323,105 | 21.75% | 3,506,917,325 |
| 2023-09-22 | 2023-09-20 | 7.147 | 505,935,516 | +211,717 | 21.74% | 3,616,022,951 |
| 2023-09-21 | 2023-09-19 | 7.283 | 505,723,799 | +267,293 | 21.73% | 3,683,408,047 |
| 2023-09-20 | 2023-09-18 | 7.325 | 505,456,506 | -10,020 | 21.72% | 3,702,649,501 |
| 2023-09-19 | 2023-09-15 | 7.294 | 505,466,526 | -187,238 | 21.72% | 3,686,831,387 |
| 2023-09-18 | 2023-09-14 | 7.273 | 505,653,764 | +212,240 | 21.73% | 3,677,598,818 |
| 2023-09-15 | 2023-09-13 | 7.325 | 505,441,524 | +458,979 | 21.72% | 3,702,539,753 |
| 2023-09-14 | 2023-09-12 | 7.325 | 504,982,545 | +736,156 | 21.70% | 3,699,177,567 |
| 2023-09-13 | 2023-09-11 | 7.158 | 504,246,389 | -7,858,625 | 21.67% | 3,609,234,805 |
| 2023-09-12 | 2023-09-07 | 7.000 | 512,105,014 | -1,684,396 | 22.00% | 3,584,983,216 |
| 2023-09-11 | 2023-09-06 | 7.011 | 513,789,410 | -2,889,854 | 22.08% | 3,602,159,198 |
| 2023-09-07 | 2023-09-05 | 7.011 | 516,679,264 | -605,333 | 22.20% | 3,622,419,861 |
| 2023-09-06 | 2023-09-04 | 7.116 | 517,284,597 | -4,797,015 | 22.23% | 3,680,874,050 |
| 2023-09-05 | 2023-08-31 | 6.875 | 522,081,612 | +993,314 | 22.43% | 3,589,168,711 |
| 2023-09-04 | 2023-08-30 | 6.948 | 521,088,298 | -868,340 | 22.39% | 3,620,566,136 |
| 2023-08-31 | 2023-08-29 | 7.116 | 521,956,638 | -364,887 | 22.43% | 3,714,119,182 |
| 2023-08-30 | 2023-08-28 | 7.000 | 522,321,525 | -2,640,803 | 22.44% | 3,656,503,743 |
| 2023-08-29 | 2023-08-25 | 7.000 | 524,962,328 | -380,772 | 22.56% | 3,674,990,644 |
| 2023-08-28 | 2023-08-24 | 7.074 | 525,343,100 | -65,400 | 22.57% | 3,716,194,546 |
| 2023-08-25 | 2023-08-23 | 6.885 | 525,408,500 | -296,347 | 22.58% | 3,617,546,317 |
| 2023-08-24 | 2023-08-22 | 7.000 | 525,704,847 | +361,649 | 22.59% | 3,680,188,636 |
| 2023-08-23 | 2023-08-21 | 7.021 | 525,343,198 | +170,699 | 22.57% | 3,688,667,867 |
| 2023-08-22 | 2023-08-18 | 7.147 | 525,172,499 | +46,884 | 22.57% | 3,753,513,540 |
| 2023-08-21 | 2023-08-17 | 7.273 | 525,125,615 | +157,446 | 22.56% | 3,819,216,781 |
| 2023-08-18 | 2023-08-16 | 7.378 | 524,968,169 | +199,249 | 22.56% | 3,873,087,125 |
| 2023-08-17 | 2023-08-15 | 7.304 | 524,768,920 | -435,124 | 22.55% | 3,833,120,922 |
| 2023-08-16 | 2023-08-14 | 7.252 | 525,204,044 | -1,039,623 | 22.57% | 3,808,779,160 |
| 2023-08-15 | 2023-08-11 | 7.357 | 526,243,667 | -1,598,852 | 22.61% | 3,871,467,616 |
| 2023-08-14 | 2023-08-10 | 7.346 | 527,842,519 | -4,792,914 | 22.68% | 3,877,698,378 |
| 2023-08-11 | 2023-08-09 | 7.399 | 532,635,433 | +973,573 | 22.89% | 3,940,818,120 |
| 2023-08-10 | 2023-08-08 | 7.221 | 531,661,860 | +999,007 | 22.84% | 3,838,896,157 |
| 2023-08-09 | 2023-08-07 | 7.367 | 530,662,853 | +603,607 | 22.80% | 3,909,539,892 |
| 2023-08-08 | 2023-08-04 | 7.619 | 530,059,246 | +412,718 | 22.78% | 4,038,410,492 |
| 2023-08-07 | 2023-08-03 | 7.545 | 529,646,528 | +170,329 | 22.76% | 3,996,412,074 |
| 2023-08-04 | 2023-08-02 | 7.378 | 529,476,199 | +1,045,185 | 22.75% | 3,906,346,271 |
| 2023-08-03 | 2023-08-01 | 7.566 | 528,431,014 | -498,951 | 22.71% | 3,998,316,163 |
| 2023-08-02 | 2023-07-31 | 7.849 | 528,929,965 | -983,418 | 22.73% | 4,151,754,121 |
| 2023-08-01 | 2023-07-28 | 7.891 | 529,913,383 | -365,163 | 22.77% | 4,181,686,784 |
| 2023-07-31 | 2023-07-27 | 7.755 | 530,278,546 | -1,076,296 | 22.79% | 4,112,324,838 |
| 2023-07-28 | 2023-07-26 | 7.881 | 531,354,842 | -437,033 | 22.83% | 4,187,493,244 |
| 2023-07-27 | 2023-07-25 | 7.912 | 531,791,875 | -305,827 | 22.85% | 4,207,656,572 |
| 2023-07-26 | 2023-07-24 | 7.776 | 532,097,702 | -1,026,107 | 22.86% | 4,137,584,963 |
| 2023-07-25 | 2023-07-21 | 7.745 | 533,123,809 | +541,711 | 22.91% | 4,128,802,918 |
| 2023-07-24 | 2023-07-20 | 7.566 | 532,582,098 | -932,907 | 22.88% | 4,029,724,892 |
| 2023-07-21 | 2023-07-19 | 7.535 | 533,515,005 | -261,184 | 22.92% | 4,020,010,293 |
| 2023-07-20 | 2023-07-18 | 7.629 | 533,776,189 | +317,278 | 22.94% | 4,072,322,954 |
| 2023-07-19 | 2023-07-14 | 7.608 | 533,458,911 | +78,810 | 22.92% | 4,058,721,303 |
| 2023-07-18 | 2023-07-13 | 7.860 | 533,380,101 | +290,179 | 22.92% | 4,192,274,476 |
| 2023-07-14 | 2023-07-12 | 7.766 | 533,089,922 | -443,416 | 22.91% | 4,139,713,795 |
| 2023-07-13 | 2023-07-11 | 7.682 | 533,533,338 | +749,505 | 22.93% | 4,098,426,704 |
| 2023-07-12 | 2023-07-10 | 7.524 | 532,783,833 | -2,378,392 | 22.89% | 4,008,917,496 |
| 2023-07-11 | 2023-07-07 | 7.640 | 535,162,225 | -1,562,535 | 23.00% | 4,088,505,773 |
| 2023-07-10 | 2023-07-06 | 7.724 | 536,724,760 | -138,372 | 23.06% | 4,145,441,154 |
| 2023-07-07 | 2023-07-05 | 7.828 | 536,863,132 | -5,322 | 23.07% | 4,202,771,889 |
| 2023-07-06 | 2023-07-04 | 7.881 | 536,868,454 | +925,665 | 23.07% | 4,230,944,834 |
| 2023-07-05 | 2023-07-03 | 7.881 | 535,942,789 | -469,587 | 23.03% | 4,223,649,867 |
| 2023-07-04 | 2023-06-30 | 8.248 | 536,412,376 | -300,502 | 23.05% | 4,424,102,271 |
| 2023-07-03 | 2023-06-29 | 8.059 | 536,712,878 | +119,277 | 23.06% | 4,325,337,416 |
| 2023-06-30 | 2023-06-28 | 7.923 | 536,593,601 | -553,447 | 23.06% | 4,251,272,281 |
| 2023-06-29 | 2023-06-27 | 7.881 | 537,147,048 | -6,395,635 | 23.08% | 4,233,140,374 |
| 2023-06-28 | 2023-06-26 | 8.071 | 543,542,683 | +375,629 | 23.36% | 4,386,834,105 |
| 2023-06-27 | 2023-06-23 | 7.689 | 543,167,054 | +4,626,226 | 23.34% | 4,176,148,671 |
| 2023-06-26 | 2023-06-21 | 8.124 | 538,540,828 | +5,892,534 | 23.45% | 4,375,060,208 |
| 2023-06-23 | 2023-06-20 | 7.795 | 532,648,294 | +803,711 | 23.19% | 4,151,839,587 |
| 2023-06-21 | 2023-06-19 | 7.837 | 531,844,583 | +82,498 | 23.16% | 4,168,166,580 |
| 2023-06-20 | 2023-06-16 | 7.901 | 531,762,085 | +1,804,144 | 23.15% | 4,201,402,304 |
| 2023-06-19 | 2023-06-15 | 7.752 | 529,957,941 | +517,696 | 23.08% | 4,108,357,514 |
| 2023-06-16 | 2023-06-14 | 7.689 | 529,440,245 | -799,037 | 23.05% | 4,070,609,878 |
| 2023-06-15 | 2023-06-13 | 7.657 | 530,239,282 | -661,287 | 23.09% | 4,059,860,663 |
| 2023-06-14 | 2023-06-12 | 7.858 | 530,900,569 | +432,704 | 23.12% | 4,172,043,958 |
| 2023-06-13 | 2023-06-09 | 8.113 | 530,467,865 | -265,259 | 23.10% | 4,303,842,837 |
| 2023-06-12 | 2023-06-08 | 8.230 | 530,733,124 | -571,145 | 23.11% | 4,367,992,271 |
| 2023-06-09 | 2023-06-07 | 8.230 | 531,304,269 | +163,929 | 23.13% | 4,372,692,858 |
| 2023-06-08 | 2023-06-06 | 8.177 | 531,140,340 | +212,856 | 23.13% | 4,343,141,486 |
| 2023-06-07 | 2023-06-05 | 8.336 | 530,927,484 | -177,032 | 23.12% | 4,425,973,706 |
| 2023-06-06 | 2023-06-02 | 8.315 | 531,104,516 | +544,615 | 23.13% | 4,416,169,373 |
| 2023-06-05 | 2023-06-01 | 8.251 | 530,559,901 | +730,240 | 23.10% | 4,377,835,186 |
| 2023-06-02 | 2023-05-31 | 8.411 | 529,829,661 | +25,799,634 | 23.07% | 4,456,207,591 |
| 2023-06-01 | 2023-05-30 | 8.453 | 504,030,027 | +673,144 | 21.95% | 4,260,626,289 |
| 2023-05-31 | 2023-05-29 | 8.453 | 503,356,883 | +351,491 | 21.92% | 4,254,936,122 |
| 2023-05-30 | 2023-05-25 | 8.570 | 503,005,392 | +2,611,591 | 21.90% | 4,310,723,235 |
| 2023-05-29 | 2023-05-24 | 8.538 | 500,393,801 | +492,490 | 21.79% | 4,272,400,280 |
| 2023-05-25 | 2023-05-23 | 8.421 | 499,901,311 | +48,256 | 21.77% | 4,209,799,655 |
| 2023-05-24 | 2023-05-22 | 8.358 | 499,853,055 | -40,492 | 21.76% | 4,177,544,149 |
| 2023-05-23 | 2023-05-19 | 8.156 | 499,893,547 | -205,979 | 21.77% | 4,077,018,816 |
| 2023-05-22 | 2023-05-18 | 8.113 | 500,099,526 | +91,485 | 21.78% | 4,057,455,512 |
| 2023-05-19 | 2023-05-17 | 8.198 | 500,008,041 | -4,392,409 | 21.77% | 4,099,191,940 |
| 2023-05-18 | 2023-05-16 | 8.421 | 504,400,450 | -116,534 | 21.96% | 4,247,688,081 |
| 2023-05-17 | 2023-05-15 | 8.262 | 504,516,984 | +443,468 | 21.97% | 4,168,303,692 |
| 2023-05-16 | 2023-05-12 | 7.890 | 504,073,516 | +1,741,182 | 21.95% | 3,977,284,513 |
| 2023-05-15 | 2023-05-11 | 8.177 | 502,332,334 | +468,522 | 21.87% | 4,107,578,046 |
| 2023-05-12 | 2023-05-10 | 8.198 | 501,863,812 | +3,026,731 | 21.85% | 4,114,406,018 |
| 2023-05-11 | 2023-05-09 | 8.241 | 498,837,081 | +71,096 | 21.72% | 4,110,781,711 |
| 2023-05-10 | 2023-05-08 | 8.443 | 498,765,985 | +497,694 | 21.72% | 4,210,832,066 |
| 2023-05-09 | 2023-05-05 | 8.506 | 498,268,291 | +315,669 | 21.70% | 4,238,378,437 |
| 2023-05-08 | 2023-05-04 | 8.443 | 497,952,622 | +845,246 | 21.68% | 4,203,965,248 |
| 2023-05-05 | 2023-05-03 | 8.294 | 497,107,376 | +17,999 | 21.64% | 4,122,922,832 |
| 2023-05-04 | 2023-05-02 | 8.219 | 497,089,377 | -240,330 | 21.64% | 4,085,821,675 |
| 2023-05-03 | 2023-04-28 | 8.336 | 497,329,707 | -77,217 | 21.65% | 4,145,892,373 |
| 2023-05-02 | 2023-04-27 | 8.283 | 497,406,924 | +180,099 | 21.66% | 4,120,125,019 |
| 2023-04-28 | 2023-04-26 | 8.379 | 497,226,825 | +692,382 | 21.65% | 4,166,155,913 |
| 2023-04-27 | 2023-04-25 | 8.251 | 496,534,443 | +320,688 | 21.62% | 4,097,079,239 |
| 2023-04-26 | 2023-04-24 | 8.379 | 496,213,755 | +1,933,279 | 21.61% | 4,157,667,619 |
| 2023-04-25 | 2023-04-21 | 8.336 | 494,280,476 | +155,109 | 21.52% | 4,120,473,052 |
| 2023-04-24 | 2023-04-20 | 8.506 | 494,125,367 | +102,008 | 21.52% | 4,203,137,825 |
| 2023-04-21 | 2023-04-19 | 8.729 | 494,023,359 | -552,231 | 21.51% | 4,312,441,998 |
| 2023-04-20 | 2023-04-18 | 8.761 | 494,575,590 | +205,125 | 21.53% | 4,333,018,981 |
| 2023-04-19 | 2023-04-17 | 8.623 | 494,370,465 | -1,638,067 | 21.53% | 4,262,972,307 |
| 2023-04-18 | 2023-04-14 | 8.623 | 496,008,532 | -1,570,581 | 21.60% | 4,277,097,411 |
| 2023-04-17 | 2023-04-13 | 8.666 | 497,579,113 | +445,897 | 21.67% | 4,311,776,741 |
| 2023-04-14 | 2023-04-12 | 8.538 | 497,133,216 | +1,051,274 | 21.65% | 4,244,561,157 |
| 2023-04-13 | 2023-04-11 | 8.527 | 496,081,942 | +976,675 | 21.60% | 4,230,317,159 |
| 2023-04-12 | 2023-04-06 | 8.453 | 495,105,267 | +1,636,740 | 21.56% | 4,185,184,222 |
| 2023-04-11 | 2023-04-04 | 8.453 | 493,468,527 | +864,537 | 21.49% | 4,171,348,662 |
| 2023-04-06 | 2023-04-03 | 8.251 | 492,603,990 | -140,606 | 21.45% | 4,064,647,698 |
| 2023-04-04 | 2023-03-31 | 8.304 | 492,744,596 | -883,683 | 21.45% | 4,091,971,387 |
| 2023-04-03 | 2023-03-30 | 8.506 | 493,628,279 | +645,681 | 21.49% | 4,198,909,486 |
| 2023-03-31 | 2023-03-29 | 8.708 | 492,982,598 | +1,013,003 | 21.47% | 4,292,886,505 |
| 2023-03-30 | 2023-03-28 | 8.538 | 491,969,595 | +912,856 | 21.42% | 4,200,473,769 |
| 2023-03-29 | 2023-03-27 | 8.591 | 491,056,739 | -1,177,080 | 21.38% | 4,218,753,614 |
| 2023-03-28 | 2023-03-24 | 8.283 | 492,233,819 | -1,318,647 | 21.43% | 4,077,275,115 |
| 2023-03-27 | 2023-03-23 | 8.304 | 493,552,466 | -1,621,197 | 21.49% | 4,098,680,300 |
| 2023-03-24 | 2023-03-22 | 8.549 | 495,173,663 | +605,378 | 21.56% | 4,233,088,840 |
| 2023-03-23 | 2023-03-21 | 8.559 | 494,568,285 | +369,025 | 21.53% | 4,233,165,715 |
| 2023-03-22 | 2023-03-20 | 8.485 | 494,199,260 | +1,085,850 | 21.52% | 4,193,270,079 |
| 2023-03-21 | 2023-03-17 | 8.708 | 493,113,410 | +2,701,912 | 21.47% | 4,294,025,614 |
| 2023-03-20 | 2023-03-16 | 8.315 | 490,411,498 | +2,871 | 21.35% | 4,077,804,222 |
| 2023-03-17 | 2023-03-15 | 8.464 | 490,408,627 | +660,356 | 21.35% | 4,150,690,853 |
| 2023-03-16 | 2023-03-14 | 8.156 | 489,748,271 | +51,644 | 21.32% | 3,994,276,237 |
| 2023-03-15 | 2023-03-13 | 8.379 | 489,696,627 | +769,157 | 21.32% | 4,103,062,014 |
| 2023-03-14 | 2023-03-10 | 8.251 | 488,927,470 | -97,473 | 21.29% | 4,034,311,446 |
| 2023-03-13 | 2023-03-09 | 8.209 | 489,024,943 | -2,854,386 | 21.29% | 4,014,342,933 |
| 2023-03-10 | 2023-03-08 | 8.315 | 491,879,329 | -1,743,970 | 21.42% | 4,090,009,334 |
| 2023-03-09 | 2023-03-07 | 8.421 | 493,623,299 | +251,242 | 21.49% | 4,156,930,874 |
| 2023-03-08 | 2023-03-06 | 8.527 | 493,372,057 | +201,269 | 21.48% | 4,207,208,733 |
| 2023-03-07 | 2023-03-03 | 8.527 | 493,170,788 | +325,345 | 21.47% | 4,205,492,420 |
| 2023-03-06 | 2023-03-02 | 8.623 | 492,845,443 | +1,510,503 | 21.46% | 4,249,821,993 |
| 2023-03-03 | 2023-03-01 | 8.527 | 491,334,940 | +946,080 | 21.39% | 4,189,837,306 |
| 2023-03-02 | 2023-02-28 | 8.262 | 490,388,860 | +1,078,755 | 21.35% | 4,051,577,569 |
| 2023-03-01 | 2023-02-27 | 8.421 | 489,310,105 | +883,880 | 21.31% | 4,120,608,340 |
| 2023-02-28 | 2023-02-24 | 8.740 | 488,426,225 | +3,779,221 | 21.27% | 4,268,770,187 |
| 2023-02-27 | 2023-02-23 | 8.782 | 484,647,004 | +3,796,489 | 21.10% | 4,256,327,206 |
| 2023-02-24 | 2023-02-22 | 8.857 | 480,850,515 | +2,006,028 | 20.94% | 4,258,729,944 |
| 2023-02-23 | 2023-02-21 | 8.804 | 478,844,487 | +426,983 | 20.85% | 4,215,537,795 |
| 2023-02-22 | 2023-02-20 | 8.793 | 478,417,504 | +878,939 | 20.83% | 4,206,698,270 |
| 2023-02-21 | 2023-02-17 | 8.899 | 477,538,565 | +462,236 | 20.79% | 4,249,682,004 |
| 2023-02-20 | 2023-02-16 | 8.814 | 477,076,329 | +9,993 | 20.77% | 4,205,038,015 |
| 2023-02-17 | 2023-02-15 | 8.878 | 477,066,336 | +38,237 | 20.77% | 4,235,347,163 |
| 2023-02-16 | 2023-02-14 | 8.889 | 477,028,099 | +4,952,772 | 20.77% | 4,240,073,498 |
| 2023-02-15 | 2023-02-13 | 8.963 | 472,075,327 | +444,857 | 20.56% | 4,231,143,107 |
| 2023-02-14 | 2023-02-10 | 8.942 | 471,630,470 | +867,791 | 20.54% | 4,217,138,961 |
| 2023-02-13 | 2023-02-09 | 8.984 | 470,762,679 | +704,425 | 20.50% | 4,229,376,558 |
| 2023-02-10 | 2023-02-08 | 8.857 | 470,058,254 | +8,401,235 | 20.47% | 4,163,146,548 |
| 2023-02-09 | 2023-02-07 | 8.814 | 461,657,019 | +1,603,584 | 20.10% | 4,069,129,397 |
| 2023-02-08 | 2023-02-06 | 8.602 | 460,053,435 | -134,202 | 20.03% | 3,957,284,388 |
| 2023-02-07 | 2023-02-03 | 8.910 | 460,187,637 | +1,843,362 | 20.04% | 4,100,160,648 |
| 2023-02-06 | 2023-02-02 | 9.186 | 458,344,275 | -79,570 | 19.96% | 4,210,288,770 |
| 2023-02-03 | 2023-02-01 | 9.112 | 458,423,845 | -795,141 | 19.96% | 4,176,942,074 |
| 2023-02-02 | 2023-01-31 | 9.069 | 459,218,986 | +299,365 | 20.00% | 4,164,680,324 |
| 2023-02-01 | 2023-01-30 | 9.281 | 458,919,621 | +815,795 | 19.98% | 4,259,435,283 |
| 2023-01-31 | 2023-01-27 | 9.589 | 458,103,826 | -256,967 | 19.95% | 4,392,943,670 |
| 2023-01-30 | 2023-01-26 | 9.473 | 458,360,793 | -106,260 | 19.96% | 4,341,864,657 |
| 2023-01-27 | 2023-01-20 | 9.409 | 458,467,053 | -524,643 | 19.96% | 4,313,659,076 |
| 2023-01-26 | 2023-01-19 | 9.228 | 458,991,696 | +989,467 | 19.99% | 4,235,732,937 |
| 2023-01-20 | 2023-01-18 | 9.112 | 458,002,229 | +2,300,448 | 19.94% | 4,173,100,507 |
| 2023-01-19 | 2023-01-17 | 9.090 | 455,701,781 | +778,313 | 19.84% | 4,142,461,261 |
| 2023-01-18 | 2023-01-16 | 9.133 | 454,923,468 | -6,928,635 | 19.81% | 4,154,710,405 |
| 2023-01-17 | 2023-01-13 | 9.005 | 461,852,103 | -1,669,476 | 20.11% | 4,159,132,373 |
| 2023-01-16 | 2023-01-12 | 8.942 | 463,521,579 | -284,767 | 20.18% | 4,144,632,364 |
| 2023-01-13 | 2023-01-11 | 9.112 | 463,806,346 | -3,136,428 | 20.20% | 4,225,984,887 |
| 2023-01-12 | 2023-01-10 | 9.122 | 466,942,774 | +253,957 | 20.33% | 4,259,521,238 |
| 2023-01-11 | 2023-01-09 | 9.335 | 466,688,817 | +3,475,675 | 20.32% | 4,356,324,619 |
| 2023-01-10 | 2023-01-06 | 9.090 | 463,213,142 | +1,639,720 | 20.17% | 4,210,741,710 |
| 2023-01-09 | 2023-01-05 | 9.133 | 461,573,422 | +518,343 | 20.10% | 4,215,442,891 |
| 2023-01-06 | 2023-01-04 | 8.899 | 461,055,079 | +417,329 | 20.08% | 4,102,993,173 |
| 2023-01-05 | 2023-01-03 | 8.814 | 460,637,750 | -3,996,613 | 20.06% | 4,060,145,373 |
| 2023-01-04 | 2022-12-30 | 8.814 | 464,634,363 | -478,710 | 20.23% | 4,095,372,251 |
| 2023-01-03 | 2022-12-29 | 8.761 | 465,113,073 | +49,438 | 20.25% | 4,074,895,353 |
| 2022-12-30 | 2022-12-28 | 8.878 | 465,063,635 | -448,131,911 | 20.25% | 4,128,788,386 |
| 2022-12-29 | 2022-12-23 | 8.804 | 913,195,546 | -166,032 | 39.76% | 8,039,374,877 |
| 2022-12-28 | 2022-12-22 | 8.793 | 913,361,578 | -8,668,278 | 39.77% | 8,031,137,109 |
| 2022-12-23 | 2022-12-21 | 8.655 | 922,029,856 | -12,490,557 | 40.15% | 7,980,067,373 |
| 2022-12-22 | 2022-12-20 | 8.549 | 934,520,413 | +820,091 | 40.69% | 7,988,930,403 |
| 2022-12-21 | 2022-12-19 | 8.506 | 933,700,322 | -516,973 | 40.66% | 7,942,257,983 |
| 2022-12-20 | 2022-12-16 | 8.687 | 934,217,295 | -22,515,929 | 40.68% | 8,115,311,076 |
| 2022-12-19 | 2022-12-15 | 8.878 | 956,733,224 | +431,757 | 41.66% | 8,493,781,767 |
| 2022-12-16 | 2022-12-14 | 8.910 | 956,301,467 | +3,438,751 | 41.64% | 8,520,414,995 |
| 2022-12-15 | 2022-12-13 | 8.984 | 952,862,716 | -20,893,182 | 41.49% | 8,560,609,016 |
| 2022-12-14 | 2022-12-12 | 8.984 | 973,755,898 | -793,407 | 42.40% | 8,748,315,345 |
| 2022-12-13 | 2022-12-09 | 8.973 | 974,549,305 | +2,312,449 | 42.43% | 8,745,094,165 |
| 2022-12-12 | 2022-12-08 | 8.814 | 972,236,856 | -6,545,359 | 42.33% | 8,569,473,459 |
| 2022-12-09 | 2022-12-07 | 8.432 | 978,782,215 | +204,278 | 42.62% | 8,252,975,141 |
| 2022-12-08 | 2022-12-06 | 8.443 | 978,577,937 | +605,083 | 42.61% | 8,261,644,699 |
| 2022-12-07 | 2022-12-05 | 8.379 | 977,972,854 | -410,094 | 42.58% | 8,194,222,804 |
| 2022-12-06 | 2022-12-02 | 8.634 | 978,382,948 | -1,828,664 | 42.60% | 8,447,017,339 |
| 2022-12-05 | 2022-12-01 | 8.782 | 980,211,612 | +1,238,130 | 42.68% | 8,608,536,352 |
| 2022-12-02 | 2022-11-30 | 8.761 | 978,973,482 | -1,192,711 | 42.63% | 8,576,870,280 |
| 2022-12-01 | 2022-11-29 | 8.612 | 980,166,193 | -613,172 | 42.68% | 8,441,595,510 |
| 2022-11-30 | 2022-11-28 | 8.655 | 980,779,365 | -1,139,764 | 42.71% | 8,488,537,936 |
| 2022-11-29 | 2022-11-25 | 8.581 | 981,919,129 | -526,390 | 42.76% | 8,425,410,054 |
| 2022-11-28 | 2022-11-24 | 8.517 | 982,445,519 | -889,873 | 42.78% | 8,367,328,306 |
| 2022-11-25 | 2022-11-23 | 8.432 | 983,335,392 | -439,978 | 42.82% | 8,291,366,988 |
| 2022-11-24 | 2022-11-22 | 8.283 | 983,775,370 | -220,628 | 42.84% | 8,148,816,029 |
| 2022-11-23 | 2022-11-21 | 7.858 | 983,995,998 | -620,001 | 42.85% | 7,732,661,817 |
| 2022-11-22 | 2022-11-18 | 7.306 | 984,615,999 | +2,006,901 | 42.87% | 7,193,815,441 |
| 2022-11-21 | 2022-11-17 | 7.476 | 982,609,098 | -755,100 | 42.79% | 7,346,109,630 |
| 2022-11-18 | 2022-11-16 | 7.519 | 983,364,198 | -675,363 | 42.82% | 7,393,526,187 |
| 2022-11-17 | 2022-11-15 | 7.466 | 984,039,561 | -6,330,192 | 42.85% | 7,346,353,946 |
| 2022-11-16 | 2022-11-14 | 7.922 | 990,369,753 | +81,615,143 | 43.12% | 7,845,852,887 |
| 2022-11-15 | 2022-11-11 | 7.742 | 908,754,610 | +2,611,520 | 39.57% | 7,035,227,088 |
| 2022-11-14 | 2022-11-10 | 7.232 | 906,143,090 | -379,178 | 39.46% | 6,553,116,066 |
| 2022-11-11 | 2022-11-09 | 6.765 | 906,522,268 | -1,043,857 | 39.47% | 6,132,278,555 |
| 2022-11-10 | 2022-11-08 | 6.563 | 907,566,125 | -1,587,881 | 39.52% | 5,956,219,823 |
| 2022-11-09 | 2022-11-07 | 6.393 | 909,154,006 | -626,283 | 39.59% | 5,812,164,709 |
| 2022-11-08 | 2022-11-04 | 6.266 | 909,780,289 | -1,468,751 | 39.61% | 5,700,231,583 |
| 2022-11-07 | 2022-11-03 | 6.096 | 911,249,040 | +6,151,512 | 39.68% | 5,554,601,938 |
| 2022-11-04 | 2022-11-02 | 6.350 | 905,097,528 | -741,484 | 39.41% | 5,747,785,175 |
| 2022-11-03 | 2022-11-01 | 6.159 | 905,839,012 | +165,434 | 39.44% | 5,579,341,948 |
| 2022-11-02 | 2022-10-31 | 5.883 | 905,673,578 | -1,948,915 | 39.44% | 5,328,260,234 |
| 2022-11-01 | 2022-10-28 | 6.021 | 907,622,493 | +3,508,170 | 39.52% | 5,465,026,526 |
| 2022-10-31 | 2022-10-27 | 6.149 | 904,114,323 | +315,458 | 39.37% | 5,559,117,816 |
| 2022-10-28 | 2022-10-26 | 6.181 | 903,798,865 | +788,984 | 39.35% | 5,585,971,832 |
| 2022-10-27 | 2022-10-25 | 5.979 | 903,009,881 | -1,239,067 | 39.32% | 5,398,894,768 |
| 2022-10-26 | 2022-10-24 | 5.926 | 904,248,948 | -115,795 | 39.37% | 5,358,289,526 |
| 2022-10-25 | 2022-10-21 | 6.170 | 904,364,743 | -580,404 | 39.38% | 5,579,865,369 |
| 2022-10-24 | 2022-10-20 | 6.064 | 904,945,147 | +455,986 | 39.40% | 5,487,345,793 |
| 2022-10-21 | 2022-10-19 | 6.446 | 904,489,161 | +403,969 | 39.38% | 5,830,368,748 |
| 2022-10-20 | 2022-10-18 | 6.361 | 904,085,192 | -35,169 | 39.37% | 5,750,957,307 |
| 2022-10-19 | 2022-10-17 | 6.202 | 904,120,361 | -3,834,498 | 39.37% | 5,607,161,461 |
| 2022-10-18 | 2022-10-14 | 6.382 | 907,954,859 | -5,194,811 | 39.54% | 5,794,856,613 |
| 2022-10-17 | 2022-10-13 | 6.605 | 913,149,670 | +5,570,530 | 39.76% | 6,031,652,551 |
| 2022-10-14 | 2022-10-12 | 6.637 | 907,579,140 | -1,392,410 | 39.52% | 6,023,771,479 |
| 2022-10-13 | 2022-10-11 | 7.147 | 908,971,550 | -42,391,747 | 39.58% | 6,496,348,574 |
| 2022-10-12 | 2022-10-10 | 6.998 | 951,363,297 | -3,377,388 | 41.43% | 6,657,877,073 |
| 2022-10-11 | 2022-10-07 | 6.966 | 954,740,685 | -545,976 | 41.57% | 6,651,096,276 |
| 2022-10-10 | 2022-10-06 | 6.881 | 955,286,661 | -1,840,497 | 41.60% | 6,573,742,444 |
| 2022-10-07 | 2022-10-05 | 6.627 | 957,127,158 | -2,646,994 | 41.68% | 6,342,466,677 |
| 2022-10-06 | 2022-10-03 | 6.361 | 959,774,152 | -1,301,525 | 41.79% | 6,105,199,179 |
| 2022-10-05 | 2022-09-30 | 5.915 | 961,075,677 | -93,007 | 41.85% | 5,684,820,373 |
| 2022-10-03 | 2022-09-29 | 5.788 | 961,168,684 | -114,229 | 41.85% | 5,562,884,974 |
| 2022-09-30 | 2022-09-28 | 5.873 | 961,282,913 | +110,183 | 41.86% | 5,645,212,821 |
| 2022-09-29 | 2022-09-27 | 5.883 | 961,172,730 | -193,685 | 41.85% | 5,654,772,933 |
| 2022-09-28 | 2022-09-26 | 5.862 | 961,366,415 | +1,235,517 | 41.86% | 5,635,493,965 |
| 2022-09-27 | 2022-09-23 | 5.958 | 960,130,898 | -9,879,585 | 41.81% | 5,720,016,379 |
| 2022-09-26 | 2022-09-22 | 5.841 | 970,010,483 | +9,163,903 | 42.24% | 5,665,563,120 |
| 2022-09-23 | 2022-09-21 | 5.681 | 960,846,580 | +497,894 | 41.84% | 5,458,983,679 |
| 2022-09-22 | 2022-09-20 | 5.766 | 960,348,686 | -668,185 | 41.82% | 5,537,742,292 |
| 2022-09-21 | 2022-09-19 | 5.830 | 961,016,871 | -3,042,046 | 41.85% | 5,602,828,402 |
| 2022-09-20 | 2022-09-16 | 5.873 | 964,058,917 | -83,863,577 | 41.98% | 5,661,515,132 |
| 2022-09-19 | 2022-09-15 | 5.819 | 1,047,922,494 | +396,440 | 45.63% | 6,098,368,821 |
| 2022-09-16 | 2022-09-14 | 5.745 | 1,047,526,054 | +322,994 | 45.61% | 6,018,192,343 |
| 2022-09-15 | 2022-09-13 | 5.650 | 1,047,203,060 | +101,087,706 | 45.60% | 5,916,249,762 |
| 2022-09-14 | 2022-09-09 | 6.053 | 946,115,354 | -711,898 | 41.20% | 5,726,943,668 |
| 2022-09-13 | 2022-09-08 | 5.883 | 946,827,252 | -1,686,840 | 41.23% | 5,570,375,594 |
| 2022-09-09 | 2022-09-07 | 5.798 | 948,514,092 | -1,550,746 | 41.30% | 5,499,717,670 |
| 2022-09-08 | 2022-09-06 | 5.522 | 950,064,838 | +1,023,201 | 41.37% | 5,246,389,787 |
| 2022-09-07 | 2022-09-05 | 5.596 | 949,041,637 | -5,293,813 | 41.32% | 5,311,287,946 |
| 2022-09-06 | 2022-09-02 | 5.713 | 954,335,450 | +656,877 | 41.55% | 5,452,394,831 |
| 2022-09-05 | 2022-09-01 | 5.650 | 953,678,573 | +1,827,958 | 41.53% | 5,387,876,379 |
| 2022-09-02 | 2022-08-31 | 5.554 | 951,850,615 | +3,432,179 | 41.45% | 5,286,575,621 |
| 2022-09-01 | 2022-08-30 | 5.522 | 948,418,436 | +2,878,743 | 41.30% | 5,237,298,127 |
| 2022-08-31 | 2022-08-29 | 5.448 | 945,539,693 | +507,796 | 41.17% | 5,151,113,214 |
| 2022-08-30 | 2022-08-26 | 5.469 | 945,031,897 | +803,619 | 41.15% | 5,168,418,370 |
| 2022-08-29 | 2022-08-25 | 5.427 | 944,228,278 | -355,949 | 41.11% | 5,123,914,425 |
| 2022-08-26 | 2022-08-24 | 5.427 | 944,584,227 | +6,811,231 | 41.13% | 5,125,846,005 |
| 2022-08-25 | 2022-08-23 | 5.416 | 937,772,996 | +480,287 | 40.83% | 5,078,925,751 |
| 2022-08-24 | 2022-08-22 | 5.448 | 937,292,709 | -1,545,664 | 40.81% | 5,106,185,277 |
| 2022-08-23 | 2022-08-19 | 5.384 | 938,838,373 | +1,524,033 | 40.88% | 5,054,785,798 |
| 2022-08-22 | 2022-08-18 | 5.427 | 937,314,340 | +1,957,438 | 40.81% | 5,086,395,504 |
| 2022-08-19 | 2022-08-17 | 5.416 | 935,356,902 | +134,187 | 40.73% | 5,065,840,322 |
| 2022-08-18 | 2022-08-16 | 5.469 | 935,222,715 | -1,000,868 | 40.72% | 5,114,771,549 |
| 2022-08-17 | 2022-08-15 | 5.607 | 936,223,583 | -47,556 | 40.77% | 5,249,494,249 |
| 2022-08-16 | 2022-08-12 | 5.639 | 936,271,139 | +4,078,068 | 40.77% | 5,279,589,087 |
| 2022-08-15 | 2022-08-11 | 5.628 | 932,193,071 | +1,240,134 | 40.59% | 5,246,693,631 |
| 2022-08-12 | 2022-08-10 | 5.490 | 930,952,937 | +1,999,520 | 40.54% | 5,111,192,462 |
| 2022-08-11 | 2022-08-09 | 5.554 | 928,953,417 | -216,963 | 40.45% | 5,159,404,648 |
| 2022-08-10 | 2022-08-08 | 5.543 | 929,170,380 | +2,209,397 | 40.46% | 5,150,742,337 |
| 2022-08-09 | 2022-08-05 | 5.575 | 926,960,983 | +333,098 | 40.36% | 5,168,026,395 |
| 2022-08-08 | 2022-08-04 | 5.373 | 926,627,885 | -60,118 | 40.35% | 4,979,203,168 |
| 2022-08-05 | 2022-08-03 | 5.310 | 926,688,003 | +164,584 | 40.35% | 4,920,480,445 |
| 2022-08-04 | 2022-08-02 | 5.235 | 926,523,419 | -528,432 | 40.34% | 4,850,732,053 |
| 2022-08-03 | 2022-08-01 | 5.416 | 927,051,851 | +245,571 | 40.37% | 5,020,860,634 |
| 2022-08-02 | 2022-07-29 | 5.543 | 926,806,280 | +665,922 | 40.36% | 5,137,637,238 |
| 2022-08-01 | 2022-07-28 | 5.735 | 926,140,358 | -271,062 | 40.33% | 5,310,978,394 |
| 2022-07-29 | 2022-07-27 | 5.724 | 926,411,420 | -1,792,675 | 40.34% | 5,302,694,783 |
| 2022-07-28 | 2022-07-26 | 5.958 | 928,204,095 | -620,264 | 40.42% | 5,529,811,235 |
| 2022-07-27 | 2022-07-25 | 5.947 | 928,824,359 | -23,418 | 40.44% | 5,523,642,833 |
| 2022-07-26 | 2022-07-22 | 6.096 | 928,847,777 | +2,132,537 | 40.44% | 5,661,876,650 |
| 2022-07-25 | 2022-07-21 | 6.117 | 926,715,240 | +824,088 | 40.35% | 5,668,560,076 |
| 2022-07-22 | 2022-07-20 | 6.127 | 925,891,152 | -512,551 | 40.32% | 5,673,351,768 |
| 2022-07-21 | 2022-07-19 | 6.064 | 926,403,703 | +3,703,208 | 40.34% | 5,617,464,748 |
| 2022-07-20 | 2022-07-18 | 6.064 | 922,700,495 | +1,095,085 | 40.18% | 5,595,009,484 |
| 2022-07-19 | 2022-07-15 | 5.947 | 921,605,410 | +1,041,320 | 40.13% | 5,480,712,331 |
| 2022-07-18 | 2022-07-14 | 6.191 | 920,564,090 | -2,825,053 | 40.08% | 5,699,366,030 |
| 2022-07-15 | 2022-07-13 | 6.042 | 923,389,143 | +600,162 | 40.21% | 5,579,573,404 |
| 2022-07-14 | 2022-07-12 | 6.064 | 922,788,981 | -3,313,463 | 40.18% | 5,595,546,039 |
| 2022-07-13 | 2022-07-11 | 6.159 | 926,102,444 | -1,331,747 | 40.33% | 5,704,150,677 |
| 2022-07-12 | 2022-07-08 | 6.499 | 927,434,191 | +11,851,010 | 40.38% | 6,027,517,639 |
| 2022-07-11 | 2022-07-07 | 6.510 | 915,583,181 | +1,465,619 | 39.87% | 5,960,219,388 |
| 2022-07-08 | 2022-07-06 | 6.457 | 914,117,562 | +2,258,055 | 39.80% | 5,902,141,227 |
| 2022-07-07 | 2022-07-05 | 6.446 | 911,859,507 | -224,743 | 39.71% | 5,877,878,256 |
| 2022-07-06 | 2022-07-04 | 6.563 | 912,084,250 | +384,963 | 39.72% | 5,985,871,597 |
| 2022-07-05 | 2022-06-30 | 6.627 | 911,699,287 | -810,673 | 39.70% | 6,041,435,873 |
| 2022-07-04 | 2022-06-29 | 6.850 | 912,509,960 | -869,722 | 39.73% | 6,250,306,192 |
| 2022-06-30 | 2022-06-28 | 7.073 | 913,379,682 | +1,296,671 | 39.77% | 6,459,955,717 |
| 2022-06-29 | 2022-06-27 | 6.966 | 912,083,011 | +1,153,901 | 39.71% | 6,353,926,268 |
| 2022-06-28 | 2022-06-24 | 7.313 | 910,929,110 | +195,191 | 39.66% | 6,661,414,607 |
| 2022-06-27 | 2022-06-23 | 7.170 | 910,733,919 | +27,962,740 | 39.66% | 6,530,376,690 |
| 2022-06-24 | 2022-06-22 | 6.995 | 882,771,179 | -1,430,799 | 39.63% | 6,175,248,312 |
| 2022-06-23 | 2022-06-21 | 7.127 | 884,201,978 | +337,639 | 39.69% | 6,301,412,243 |
| 2022-06-22 | 2022-06-20 | 7.072 | 883,864,339 | +99,173 | 39.67% | 6,250,626,541 |
| 2022-06-21 | 2022-06-17 | 7.105 | 883,765,166 | +2,142,106 | 39.67% | 6,278,949,617 |
| 2022-06-20 | 2022-06-16 | 6.995 | 881,623,060 | +281,091 | 39.57% | 6,167,216,877 |
| 2022-06-17 | 2022-06-15 | 7.039 | 881,341,969 | +3,209,587 | 39.56% | 6,203,843,679 |
| 2022-06-16 | 2022-06-14 | 6.919 | 878,132,382 | +454,212 | 39.42% | 6,075,506,538 |
| 2022-06-15 | 2022-06-13 | 6.809 | 877,678,170 | +1,026,910 | 39.40% | 5,976,282,287 |
| 2022-06-14 | 2022-06-10 | 7.094 | 876,651,260 | +25,400 | 39.35% | 6,218,810,011 |
| 2022-06-13 | 2022-06-09 | 6.984 | 876,625,860 | +312,945 | 39.35% | 6,122,663,318 |
| 2022-06-10 | 2022-06-08 | 6.831 | 876,312,915 | +1,450,372 | 39.34% | 5,986,172,449 |
| 2022-06-09 | 2022-06-07 | 6.722 | 874,862,543 | +2,740,326 | 39.27% | 5,880,491,352 |
| 2022-06-08 | 2022-06-06 | 6.612 | 872,122,217 | +865,871 | 39.15% | 5,766,598,445 |
| 2022-06-07 | 2022-06-02 | 6.360 | 871,256,346 | +175,843 | 39.11% | 5,541,502,182 |
| 2022-06-06 | 2022-06-01 | 6.306 | 871,080,503 | +1,011,088 | 39.10% | 5,492,704,035 |
| 2022-06-02 | 2022-05-31 | 6.382 | 870,069,415 | +7,156,286 | 39.05% | 5,553,002,628 |
| 2022-06-01 | 2022-05-30 | 6.240 | 862,913,129 | -702,365 | 38.73% | 5,384,524,460 |
| 2022-05-31 | 2022-05-27 | 6.087 | 863,615,494 | +359,451 | 38.77% | 5,256,548,051 |
| 2022-05-30 | 2022-05-26 | 5.977 | 863,256,043 | +131,088 | 38.75% | 5,159,857,308 |
| 2022-05-27 | 2022-05-25 | 5.912 | 863,124,955 | +464,867 | 38.74% | 5,102,380,650 |
| 2022-05-26 | 2022-05-24 | 5.966 | 862,660,088 | +193,203 | 38.72% | 5,146,851,399 |
| 2022-05-25 | 2022-05-23 | 6.251 | 862,466,885 | -152,612 | 38.71% | 5,391,181,574 |
| 2022-05-24 | 2022-05-20 | 6.251 | 862,619,497 | +164,365 | 38.72% | 5,392,135,534 |
| 2022-05-23 | 2022-05-19 | 6.152 | 862,455,132 | -264,770 | 38.71% | 5,306,134,425 |
| 2022-05-20 | 2022-05-18 | 6.196 | 862,719,902 | +1,697,706 | 38.72% | 5,345,541,060 |
| 2022-05-19 | 2022-05-17 | 6.065 | 861,022,196 | +3,892,082 | 38.65% | 5,221,911,818 |
| 2022-05-18 | 2022-05-16 | 6.021 | 857,130,114 | +1,424,519 | 38.47% | 5,160,774,285 |
| 2022-05-17 | 2022-05-13 | 6.021 | 855,705,595 | -4,467,641 | 38.41% | 5,152,197,267 |
| 2022-05-16 | 2022-05-12 | 5.868 | 860,173,236 | +2,710,916 | 38.61% | 5,047,265,344 |
| 2022-05-13 | 2022-05-11 | 5.977 | 857,462,320 | +3,374,633 | 38.49% | 5,125,227,044 |
| 2022-05-12 | 2022-05-10 | 5.704 | 854,087,687 | +192,856 | 38.34% | 4,871,308,182 |
| 2022-05-11 | 2022-05-06 | 5.714 | 853,894,831 | -263,472 | 38.33% | 4,879,556,032 |
| 2022-05-10 | 2022-05-05 | 6.032 | 854,158,303 | -1,776,701 | 38.34% | 5,152,231,725 |
| 2022-05-06 | 2022-05-04 | 6.032 | 855,935,004 | -3,313,652 | 38.42% | 5,162,948,679 |
| 2022-05-05 | 2022-05-03 | 6.120 | 859,248,656 | -24,825 | 38.57% | 5,258,187,775 |
| 2022-05-04 | 2022-04-29 | 6.076 | 859,273,481 | +1,316,606 | 38.57% | 5,220,712,933 |
| 2022-05-03 | 2022-04-28 | 5.857 | 857,956,875 | -596,675 | 38.51% | 5,024,868,056 |
| 2022-04-29 | 2022-04-27 | 5.802 | 858,553,550 | -1,126,741 | 38.54% | 4,981,368,609 |
| 2022-04-28 | 2022-04-26 | 5.780 | 859,680,291 | +83,345 | 38.59% | 4,969,083,727 |
| 2022-04-27 | 2022-04-25 | 5.791 | 859,596,946 | +4,997,019 | 38.58% | 4,978,012,212 |
| 2022-04-26 | 2022-04-22 | 6.087 | 854,599,927 | +325,285 | 38.36% | 5,201,673,212 |
| 2022-04-25 | 2022-04-21 | 6.010 | 854,274,642 | +788,235 | 38.35% | 5,134,229,542 |
| 2022-04-22 | 2022-04-20 | 6.470 | 853,486,407 | +1,744,655 | 38.31% | 5,521,912,384 |
| 2022-04-21 | 2022-04-19 | 6.787 | 851,741,752 | -4,330,012 | 38.23% | 5,781,027,669 |
| 2022-04-20 | 2022-04-14 | 6.973 | 856,071,764 | +263,068 | 38.43% | 5,969,734,642 |
| 2022-04-19 | 2022-04-13 | 6.853 | 855,808,696 | -2,733 | 38.41% | 5,864,843,802 |
| 2022-04-14 | 2022-04-12 | 6.962 | 855,811,429 | +1,619,160 | 38.41% | 5,958,550,431 |
| 2022-04-13 | 2022-04-11 | 6.897 | 854,192,269 | +388,610 | 38.34% | 5,891,170,711 |
| 2022-04-12 | 2022-04-08 | 7.214 | 853,803,659 | -1,667,573 | 38.32% | 6,159,548,058 |
| 2022-04-11 | 2022-04-07 | 6.919 | 855,471,232 | -443,235 | 38.40% | 5,918,721,561 |
| 2022-04-08 | 2022-04-06 | 7.127 | 855,914,467 | -330,967 | 38.42% | 6,099,816,598 |
| 2022-04-07 | 2022-04-04 | 7.247 | 856,245,434 | +366,385 | 38.43% | 6,205,284,242 |
| 2022-04-06 | 2022-04-01 | 7.061 | 855,879,049 | +1,058,294 | 38.42% | 6,043,347,005 |
| 2022-04-04 | 2022-03-31 | 7.006 | 854,820,755 | +1,205,388 | 38.37% | 5,989,084,685 |
| 2022-04-01 | 2022-03-30 | 7.006 | 853,615,367 | -875,712 | 38.32% | 5,980,639,440 |
| 2022-03-31 | 2022-03-29 | 6.842 | 854,491,079 | +940,134 | 38.36% | 5,846,459,857 |
| 2022-03-30 | 2022-03-28 | 6.557 | 853,550,945 | -231,265 | 38.31% | 5,597,082,285 |
| 2022-03-29 | 2022-03-25 | 6.546 | 853,782,210 | +284,454 | 38.32% | 5,589,252,208 |
| 2022-03-28 | 2022-03-24 | 6.941 | 853,497,756 | +1,446,206 | 38.31% | 5,923,754,659 |
| 2022-03-25 | 2022-03-23 | 6.787 | 852,051,550 | +1,254,524 | 38.25% | 5,783,130,361 |
| 2022-03-24 | 2022-03-22 | 6.623 | 850,797,026 | +274,590 | 38.19% | 5,634,907,089 |
| 2022-03-23 | 2022-03-21 | 6.546 | 850,522,436 | +623,016 | 38.18% | 5,567,912,224 |
| 2022-03-22 | 2022-03-18 | 6.514 | 849,899,420 | +2,548,812 | 38.15% | 5,535,921,464 |
| 2022-03-21 | 2022-03-17 | 6.525 | 847,350,608 | +637,856 | 38.04% | 5,528,595,640 |
| 2022-03-18 | 2022-03-16 | 5.704 | 846,712,752 | +1,842,801 | 38.01% | 4,829,245,075 |
| 2022-03-17 | 2022-03-15 | 5.244 | 844,869,951 | -384,591 | 37.92% | 4,430,276,166 |
| 2022-03-16 | 2022-03-14 | 5.627 | 845,254,542 | -933,742 | 37.94% | 4,756,155,595 |
| 2022-03-15 | 2022-03-11 | 6.185 | 846,188,284 | +1,673,587 | 37.98% | 5,233,845,249 |
| 2022-03-14 | 2022-03-10 | 6.306 | 844,514,697 | +1,108,752 | 37.91% | 5,325,190,115 |
| 2022-03-11 | 2022-03-09 | 6.065 | 843,405,945 | -312,511 | 37.86% | 5,115,073,098 |
| 2022-03-10 | 2022-03-08 | 6.098 | 843,718,456 | -519,478 | 37.87% | 5,144,677,624 |
| 2022-03-09 | 2022-03-07 | 6.240 | 844,237,934 | +2,660,269 | 37.90% | 5,267,992,400 |
| 2022-03-08 | 2022-03-04 | 6.503 | 841,577,665 | +249,472 | 37.78% | 5,472,503,749 |
| 2022-03-07 | 2022-03-03 | 6.645 | 841,328,193 | +1,894,995 | 37.80% | 5,590,614,612 |
| 2022-03-04 | 2022-03-02 | 6.820 | 839,433,198 | -1,239,580 | 37.71% | 5,725,054,287 |
| 2022-03-03 | 2022-03-01 | 6.897 | 840,672,778 | -2,114,774 | 37.77% | 5,797,929,842 |
| 2022-03-02 | 2022-02-28 | 6.787 | 842,787,552 | -1,179,108 | 37.87% | 5,720,252,818 |
| 2022-03-01 | 2022-02-25 | 6.842 | 843,966,660 | +306,379 | 37.92% | 5,774,451,390 |
| 2022-02-28 | 2022-02-24 | 6.744 | 843,660,281 | +951,412 | 37.90% | 5,689,233,219 |
| 2022-02-25 | 2022-02-23 | 7.061 | 842,708,869 | +331,966 | 37.86% | 5,950,352,594 |
| 2022-02-24 | 2022-02-22 | 6.886 | 842,376,903 | +213,485 | 37.85% | 5,800,461,088 |
| 2022-02-23 | 2022-02-21 | 7.138 | 842,163,418 | +177,287 | 37.84% | 6,011,036,846 |
| 2022-02-22 | 2022-02-18 | 7.083 | 841,986,131 | +81,352 | 37.83% | 5,963,684,235 |
| 2022-02-21 | 2022-02-17 | 7.170 | 841,904,779 | +515,702 | 37.83% | 6,036,840,431 |
| 2022-02-18 | 2022-02-16 | 7.214 | 841,389,077 | -83,710 | 37.80% | 6,069,986,232 |
| 2022-02-17 | 2022-02-15 | 7.083 | 841,472,787 | +474,988 | 37.81% | 5,960,048,283 |
| 2022-02-16 | 2022-02-14 | 7.061 | 840,997,799 | +63,486 | 37.78% | 5,938,270,759 |
| 2022-02-15 | 2022-02-11 | 7.170 | 840,934,313 | +2,020,615 | 37.78% | 6,029,881,748 |
| 2022-02-14 | 2022-02-10 | 7.324 | 838,913,698 | +768,399 | 37.69% | 6,143,966,305 |
| 2022-02-11 | 2022-02-09 | 7.324 | 838,145,299 | +580,968 | 37.66% | 6,138,338,768 |
| 2022-02-10 | 2022-02-08 | 7.400 | 837,564,331 | -1,067,770 | 37.63% | 6,198,267,163 |
| 2022-02-09 | 2022-02-07 | 6.765 | 838,632,101 | -69,342 | 37.68% | 5,673,687,074 |
| 2022-02-08 | 2022-02-04 | 6.667 | 838,701,443 | +276,765 | 37.68% | 5,591,522,858 |
| 2022-02-07 | 2022-01-31 | 6.733 | 838,424,678 | -1,491,065 | 37.67% | 5,644,748,415 |
| 2022-02-04 | 2022-01-27 | 6.448 | 839,915,743 | -75,055 | 37.74% | 5,415,722,936 |
| 2022-01-28 | 2022-01-26 | 6.798 | 839,990,798 | +1,039,353 | 37.74% | 5,710,466,004 |
| 2022-01-27 | 2022-01-25 | 6.842 | 838,951,445 | -711,024 | 37.69% | 5,740,137,101 |
| 2022-01-26 | 2022-01-24 | 7.006 | 839,662,469 | -823,656 | 37.72% | 5,882,882,001 |
| 2022-01-25 | 2022-01-21 | 7.214 | 840,486,125 | -84,528 | 37.76% | 6,063,472,116 |
| 2022-01-24 | 2022-01-20 | 7.072 | 840,570,653 | -2,636,852 | 36.48% | 5,944,456,633 |
| 2022-01-21 | 2022-01-19 | 7.116 | 843,207,505 | +691,743 | 36.60% | 6,000,027,512 |
| 2022-01-20 | 2022-01-18 | 7.258 | 842,515,762 | -343,357 | 36.57% | 6,115,007,368 |
| 2022-01-19 | 2022-01-17 | 7.357 | 842,859,119 | -529,528 | 36.58% | 6,200,542,444 |
| 2022-01-18 | 2022-01-14 | 7.313 | 843,388,647 | +230,971 | 36.60% | 6,167,506,769 |
| 2022-01-17 | 2022-01-13 | 7.335 | 843,157,676 | -98,040 | 36.59% | 6,184,278,264 |
| 2022-01-14 | 2022-01-12 | 7.368 | 843,255,716 | -60,453 | 36.60% | 6,212,691,372 |
| 2022-01-13 | 2022-01-11 | 7.203 | 843,316,169 | -793,349 | 36.60% | 6,074,656,743 |
| 2022-01-12 | 2022-01-10 | 7.192 | 844,109,518 | -1,106,321 | 36.64% | 6,071,130,786 |
| 2022-01-11 | 2022-01-07 | 6.919 | 845,215,839 | +633,949 | 36.68% | 5,847,767,900 |
| 2022-01-10 | 2022-01-06 | 6.952 | 844,581,890 | +304,508 | 36.66% | 5,871,119,389 |
| 2022-01-07 | 2022-01-05 | 7.006 | 844,277,382 | -1,011,381 | 36.64% | 5,915,215,218 |
| 2022-01-06 | 2022-01-04 | 7.368 | 845,288,763 | -922,459 | 36.69% | 6,227,669,858 |
| 2022-01-05 | 2022-01-03 | 7.521 | 846,211,222 | -3,004,953 | 36.73% | 6,364,157,796 |
| 2022-01-04 | 2021-12-31 | 7.116 | 849,216,175 | +495,274 | 36.86% | 6,042,783,518 |
| 2022-01-03 | 2021-12-29 | 7.236 | 848,720,901 | +411,846 | 36.84% | 6,141,462,137 |
| 2021-12-30 | 2021-12-28 | 7.225 | 848,309,055 | -645,160 | 36.82% | 6,129,195,303 |
| 2021-12-29 | 2021-12-24 | 7.236 | 848,954,215 | +2,103,297 | 36.85% | 6,143,150,429 |
| 2021-12-28 | 2021-12-22 | 7.127 | 846,850,918 | +510,378 | 36.75% | 6,035,223,711 |
| 2021-12-23 | 2021-12-21 | 7.214 | 846,340,540 | -2,795,064 | 36.73% | 6,105,707,295 |
| 2021-12-22 | 2021-12-20 | 7.170 | 849,135,604 | +239,943 | 36.85% | 6,088,688,737 |
| 2021-12-21 | 2021-12-17 | 7.433 | 848,895,661 | +21,445,494 | 36.84% | 6,310,002,188 |
| 2021-12-20 | 2021-12-16 | 7.357 | 827,450,167 | +274,954 | 35.91% | 6,087,185,587 |
| 2021-12-17 | 2021-12-15 | 7.192 | 827,175,213 | +944,845 | 35.90% | 5,949,333,343 |
| 2021-12-16 | 2021-12-14 | 7.630 | 826,230,368 | +1,762,601 | 35.86% | 6,304,336,025 |
| 2021-12-15 | 2021-12-13 | 7.521 | 824,467,767 | +14,771 | 35.78% | 6,200,630,328 |
| 2021-12-14 | 2021-12-10 | 7.422 | 824,452,996 | -405,490 | 35.78% | 6,119,289,729 |
| 2021-12-13 | 2021-12-09 | 7.630 | 824,858,486 | +118,751 | 35.80% | 6,293,868,236 |
| 2021-12-10 | 2021-12-08 | 7.400 | 824,739,735 | +483,582 | 35.79% | 6,103,360,695 |
| 2021-12-09 | 2021-12-07 | 7.269 | 824,256,153 | +472,176 | 35.77% | 5,991,501,866 |
| 2021-12-08 | 2021-12-06 | 7.160 | 823,783,977 | +278,425 | 35.75% | 5,897,887,857 |
| 2021-12-07 | 2021-12-03 | 7.411 | 823,505,552 | +469,041 | 35.74% | 6,103,242,441 |
| 2021-12-06 | 2021-12-02 | 7.335 | 823,036,511 | +1,090,329 | 35.72% | 6,036,696,279 |
| 2021-12-03 | 2021-12-01 | 7.247 | 821,946,182 | +257,686 | 35.67% | 5,956,714,616 |
| 2021-12-02 | 2021-11-30 | 7.302 | 821,688,496 | +787,412 | 35.66% | 5,999,823,330 |
| 2021-12-01 | 2021-11-29 | 7.302 | 820,901,084 | +118,909 | 35.63% | 5,994,073,787 |
| 2021-11-30 | 2021-11-26 | 7.269 | 820,782,175 | +462,536 | 35.62% | 5,966,249,588 |
| 2021-11-29 | 2021-11-25 | 7.510 | 820,319,639 | +569,903 | 35.60% | 6,160,452,970 |
| 2021-11-26 | 2021-11-24 | 7.291 | 819,749,736 | +796,583 | 35.58% | 5,976,692,836 |
| 2021-11-25 | 2021-11-23 | 7.149 | 818,953,153 | +508,852 | 35.54% | 5,854,336,241 |
| 2021-11-24 | 2021-11-22 | 7.543 | 818,444,301 | +857,153 | 35.52% | 6,173,248,686 |
| 2021-11-23 | 2021-11-19 | 7.444 | 817,587,148 | +91,484 | 35.48% | 6,086,230,421 |
| 2021-11-22 | 2021-11-18 | 7.543 | 817,495,664 | +1,492,488 | 35.48% | 6,166,093,438 |
| 2021-11-19 | 2021-11-17 | 7.794 | 816,003,176 | +1,100,906 | 35.42% | 6,360,295,075 |
| 2021-11-18 | 2021-11-16 | 7.740 | 814,902,270 | +800,524 | 35.37% | 6,307,109,386 |
| 2021-11-17 | 2021-11-15 | 7.597 | 814,101,746 | +150,328 | 35.33% | 6,185,055,178 |
| 2021-11-16 | 2021-11-12 | 7.871 | 813,951,418 | +316,975 | 35.33% | 6,406,676,516 |
| 2021-11-15 | 2021-11-11 | 7.893 | 813,634,443 | +1,211,114 | 35.31% | 6,421,995,715 |
| 2021-11-12 | 2021-11-10 | 7.773 | 812,423,329 | +818,486 | 35.26% | 6,314,604,522 |
| 2021-11-11 | 2021-11-09 | 7.696 | 811,604,843 | +283,932 | 35.22% | 6,246,048,852 |
| 2021-11-10 | 2021-11-08 | 7.510 | 811,320,911 | +357,441 | 35.21% | 6,092,874,141 |
| 2021-11-09 | 2021-11-05 | 7.554 | 810,963,470 | -1,170,754 | 35.20% | 6,125,701,134 |
| 2021-11-08 | 2021-11-04 | 7.652 | 812,134,224 | +290,188 | 35.25% | 6,214,560,351 |
| 2021-11-05 | 2021-11-03 | 7.696 | 811,844,036 | -38,823 | 35.23% | 6,247,889,664 |
| 2021-11-04 | 2021-11-02 | 7.630 | 811,882,859 | +494,279 | 35.24% | 6,194,861,087 |
| 2021-11-03 | 2021-11-01 | 7.663 | 811,388,580 | +14,616 | 35.22% | 6,217,737,064 |
| 2021-11-02 | 2021-10-29 | 7.794 | 811,373,964 | -874,679 | 35.21% | 6,324,212,919 |
| 2021-11-01 | 2021-10-28 | 7.718 | 812,248,643 | +1,004,344 | 35.25% | 6,268,787,282 |
| 2021-10-29 | 2021-10-27 | 7.981 | 811,244,299 | +3,866,721 | 34.84% | 6,474,177,586 |
| 2021-10-28 | 2021-10-26 | 8.199 | 807,377,578 | -895,370 | 34.67% | 6,620,090,458 |
| 2021-10-27 | 2021-10-25 | 8.145 | 808,272,948 | +314,499 | 34.71% | 6,583,190,173 |
| 2021-10-26 | 2021-10-22 | 8.320 | 807,958,449 | +1,003,901 | 34.70% | 6,722,147,549 |
| 2021-10-25 | 2021-10-21 | 8.276 | 806,954,548 | -50,505 | 34.65% | 6,678,459,412 |
| 2021-10-22 | 2021-10-20 | 8.462 | 807,005,053 | +369,517 | 34.66% | 6,829,063,794 |
| 2021-10-21 | 2021-10-19 | 8.101 | 806,635,536 | +526,330 | 34.64% | 6,534,532,048 |
| 2021-10-20 | 2021-10-18 | 8.101 | 806,109,206 | +2,819,845 | 34.62% | 6,530,268,263 |
| 2021-10-19 | 2021-10-15 | 7.871 | 803,289,361 | +563,063 | 34.50% | 6,322,754,615 |
| 2021-10-18 | 2021-10-12 | 7.882 | 802,726,298 | +152,981 | 34.47% | 6,327,110,354 |
| 2021-10-15 | 2021-10-11 | 8.002 | 802,573,317 | +1,468,735 | 34.46% | 6,422,550,318 |
| 2021-10-12 | 2021-10-08 | 8.046 | 801,104,582 | +394,119 | 34.40% | 6,445,876,444 |
| 2021-10-11 | 2021-10-07 | 8.298 | 800,710,463 | +235,858 | 34.38% | 6,644,313,734 |
| 2021-10-08 | 2021-10-06 | 8.101 | 800,474,605 | -576,399 | 34.37% | 6,484,622,517 |
| 2021-10-07 | 2021-10-05 | 8.101 | 801,051,004 | +101,016 | 34.40% | 6,489,291,909 |
| 2021-10-06 | 2021-10-04 | 8.057 | 800,949,988 | +934,012 | 34.40% | 6,453,400,751 |
| 2021-10-05 | 2021-09-30 | 8.375 | 800,015,976 | +651,761 | 34.36% | 6,699,856,743 |
| 2021-10-04 | 2021-09-29 | 8.243 | 799,364,215 | +1,085,295 | 34.33% | 6,589,388,298 |
| 2021-09-30 | 2021-09-28 | 8.145 | 798,278,920 | +935,394 | 34.28% | 6,501,791,201 |
| 2021-09-29 | 2021-09-27 | 8.342 | 797,343,526 | +969,699 | 34.24% | 6,651,289,720 |
| 2021-09-28 | 2021-09-24 | 8.572 | 796,373,827 | +1,450,003 | 34.20% | 6,826,281,007 |
| 2021-09-27 | 2021-09-23 | 8.791 | 794,923,824 | +184,521 | 34.14% | 6,987,896,761 |
| 2021-09-24 | 2021-09-21 | 8.911 | 794,739,303 | -1,421,851 | 34.13% | 7,081,977,095 |
| 2021-09-23 | 2021-09-20 | 8.878 | 796,161,154 | +2,130,146 | 34.19% | 7,068,499,959 |
| 2021-09-21 | 2021-09-17 | 9.097 | 794,031,008 | -106,886 | 34.10% | 7,223,437,311 |
| 2021-09-20 | 2021-09-16 | 8.845 | 794,137,894 | +295,965 | 34.10% | 7,024,456,095 |
| 2021-09-17 | 2021-09-15 | 8.889 | 793,841,929 | +621,333 | 34.09% | 7,056,599,745 |
| 2021-09-16 | 2021-09-14 | 9.404 | 793,220,596 | +2,793,897 | 34.06% | 7,459,205,426 |
| 2021-09-15 | 2021-09-13 | 9.272 | 790,426,699 | -47,063 | 33.94% | 7,329,096,391 |
| 2021-09-14 | 2021-09-10 | 9.458 | 790,473,762 | +1,496,127 | 33.95% | 7,476,642,642 |
| 2021-09-13 | 2021-09-09 | 9.404 | 788,977,635 | +983,985 | 33.88% | 7,419,305,910 |
| 2021-09-10 | 2021-09-08 | 9.447 | 787,993,650 | -205,434 | 33.84% | 7,444,558,299 |
| 2021-09-09 | 2021-09-07 | 9.382 | 788,199,084 | -441,537 | 33.85% | 7,394,727,413 |
| 2021-09-08 | 2021-09-06 | 9.743 | 788,640,621 | +762,748 | 33.87% | 7,683,773,798 |
| 2021-09-07 | 2021-09-03 | 9.371 | 787,877,873 | +671,378 | 33.83% | 7,383,088,771 |
| 2021-09-06 | 2021-09-02 | 9.437 | 787,206,495 | -155,849 | 33.81% | 7,428,503,910 |
| 2021-09-03 | 2021-09-01 | 9.415 | 787,362,344 | +1,457,819 | 33.81% | 7,412,735,664 |
| 2021-09-02 | 2021-08-31 | 9.491 | 785,904,525 | -2,887,734 | 33.75% | 7,459,235,325 |
| 2021-09-01 | 2021-08-30 | 9.283 | 788,792,259 | +540,307 | 33.87% | 7,322,576,439 |
| 2021-08-31 | 2021-08-27 | 8.911 | 788,251,952 | +2,907,030 | 33.85% | 7,024,167,860 |
| 2021-08-30 | 2021-08-26 | 8.145 | 785,344,922 | +283,079 | 33.73% | 6,396,446,875 |
| 2021-08-27 | 2021-08-25 | 8.134 | 785,061,843 | -8,905,952 | 33.71% | 6,385,546,988 |
| 2021-08-26 | 2021-08-24 | 8.123 | 793,967,795 | +133,426 | 34.10% | 6,449,294,574 |
| 2021-08-25 | 2021-08-23 | 7.893 | 793,834,369 | +763,090 | 34.09% | 6,265,714,241 |
| 2021-08-24 | 2021-08-20 | 7.641 | 793,071,279 | -207,493 | 34.06% | 6,060,006,174 |
| 2021-08-23 | 2021-08-19 | 8.035 | 793,278,772 | -545,390 | 34.07% | 6,374,223,902 |
| 2021-08-20 | 2021-08-18 | 8.057 | 793,824,162 | -1,944,292 | 34.09% | 6,395,986,666 |
| 2021-08-19 | 2021-08-17 | 7.970 | 795,768,454 | -2,027,412 | 34.17% | 6,341,960,311 |
| 2021-08-18 | 2021-08-16 | 8.440 | 797,795,866 | -1,645,985 | 34.26% | 6,733,666,162 |
| 2021-08-17 | 2021-08-13 | 8.145 | 799,441,851 | +1,003,514 | 34.33% | 6,511,262,996 |
| 2021-08-16 | 2021-08-12 | 7.729 | 798,438,337 | +1,918,201 | 34.29% | 6,170,942,564 |
| 2021-08-13 | 2021-08-11 | 7.959 | 796,520,136 | +3,907,285 | 34.20% | 6,339,231,207 |
| 2021-08-12 | 2021-08-10 | 7.773 | 792,612,851 | +1,901,566 | 34.04% | 6,160,626,504 |
| 2021-08-11 | 2021-08-09 | 7.324 | 790,711,285 | -2,757,311 | 33.96% | 5,790,945,485 |
| 2021-08-10 | 2021-08-06 | 7.236 | 793,468,596 | -395,378 | 34.07% | 5,741,648,796 |
| 2021-08-09 | 2021-08-05 | 7.313 | 793,863,974 | +1,236,105 | 34.09% | 5,805,344,252 |
| 2021-08-06 | 2021-08-04 | 7.247 | 792,627,869 | +3,429,392 | 34.04% | 5,744,242,282 |
| 2021-08-05 | 2021-08-03 | 7.149 | 789,198,477 | +5,243,414 | 33.89% | 5,641,633,137 |
| 2021-08-04 | 2021-08-02 | 7.247 | 783,955,063 | +1,894,003 | 33.67% | 5,681,389,711 |
| 2021-08-03 | 2021-07-30 | 7.083 | 782,061,060 | +551,975 | 33.58% | 5,539,242,326 |
| 2021-08-02 | 2021-07-29 | 7.291 | 781,509,085 | +968,364 | 33.56% | 5,697,885,030 |
| 2021-07-30 | 2021-07-28 | 7.214 | 780,540,721 | +12,292,779 | 33.52% | 5,631,011,336 |
| 2021-07-29 | 2021-07-27 | 6.897 | 768,247,942 | -6,979,580 | 32.99% | 5,298,432,144 |
| 2021-07-28 | 2021-07-26 | 7.641 | 775,227,522 | +1,848,384 | 33.29% | 5,923,658,685 |
| 2021-07-27 | 2021-07-23 | 8.583 | 773,379,138 | +1,601,620 | 33.21% | 6,637,643,713 |
| 2021-07-26 | 2021-07-22 | 8.747 | 771,777,518 | +187,470 | 33.14% | 6,750,630,301 |
| 2021-07-23 | 2021-07-21 | 8.878 | 771,590,048 | -385,243 | 33.13% | 6,850,352,087 |
| 2021-07-22 | 2021-07-20 | 8.911 | 771,975,291 | -220,357 | 33.15% | 6,879,125,404 |
| 2021-07-21 | 2021-07-19 | 9.491 | 772,195,648 | -1,596,289 | 33.16% | 7,329,120,615 |
| 2021-07-20 | 2021-07-16 | 9.316 | 773,791,937 | +1,224,265 | 33.23% | 7,208,737,011 |
| 2021-07-19 | 2021-07-15 | 9.404 | 772,567,672 | +839,563 | 33.18% | 7,264,991,605 |
| 2021-07-16 | 2021-07-14 | 9.064 | 771,728,109 | +1,042,970 | 33.14% | 6,995,199,060 |
| 2021-07-15 | 2021-07-13 | 8.977 | 770,685,139 | +563,887 | 33.10% | 6,918,250,112 |
| 2021-07-14 | 2021-07-12 | 9.119 | 770,121,252 | +537,559 | 33.07% | 7,022,787,563 |
| 2021-07-13 | 2021-07-09 | 9.053 | 769,583,693 | +928,613 | 33.05% | 6,967,336,531 |
| 2021-07-12 | 2021-07-08 | 8.933 | 768,655,080 | +1,531,412 | 33.01% | 6,866,368,107 |
| 2021-07-09 | 2021-07-07 | 9.623 | 767,123,668 | +869,759 | 32.94% | 7,381,755,886 |
| 2021-07-08 | 2021-07-06 | 9.645 | 766,253,909 | +2,068,171 | 32.91% | 7,390,163,269 |
| 2021-07-07 | 2021-07-05 | 9.918 | 764,185,738 | -364,910 | 32.82% | 7,579,360,213 |
| 2021-07-06 | 2021-07-02 | 10.334 | 764,550,648 | +9,612,417 | 32.83% | 7,901,029,381 |
| 2021-07-05 | 2021-06-30 | 10.509 | 754,938,231 | -1,326,702 | 32.42% | 7,933,924,693 |
| 2021-07-02 | 2021-06-29 | 9.896 | 756,264,933 | +904,560 | 32.48% | 7,484,241,891 |
| 2021-06-30 | 2021-06-28 | 10.717 | 755,360,373 | +16,310,884 | 32.44% | 8,095,474,537 |
| 2021-06-29 | 2021-06-25 | 11.101 | 739,049,489 | -7,503,087 | 31.74% | 8,203,834,637 |
| 2021-06-28 | 2021-06-24 | 13.312 | 746,552,576 | -1,043,898 | 32.07% | 9,938,009,214 |
| 2021-06-25 | 2021-06-23 | 12.940 | 747,596,474 | -1,396,224 | 32.11% | 9,673,644,932 |
| 2021-06-24 | 2021-06-22 | 13.027 | 748,992,698 | -3,868,497 | 32.17% | 9,757,306,938 |
| 2021-06-23 | 2021-06-21 | 13.137 | 752,861,195 | -8,582,434 | 32.34% | 9,890,120,443 |
| 2021-06-22 | 2021-06-18 | 12.042 | 761,443,629 | -9,975,674 | 32.71% | 9,169,293,287 |
| 2021-06-21 | 2021-06-17 | 11.407 | 771,419,303 | -1,746,605 | 33.13% | 8,799,614,418 |
| 2021-06-18 | 2021-06-16 | 10.849 | 773,165,908 | +1,260,815 | 33.21% | 8,387,871,571 |
| 2021-06-17 | 2021-06-15 | 11.560 | 771,905,093 | -346,703 | 33.16% | 8,923,459,284 |
| 2021-06-16 | 2021-06-11 | 11.517 | 772,251,796 | -4,983,488 | 33.17% | 8,893,651,112 |
| 2021-06-15 | 2021-06-10 | 11.035 | 777,235,284 | +334,951 | 33.38% | 8,576,665,291 |
| 2021-06-11 | 2021-06-09 | 11.013 | 776,900,333 | -1,676,369 | 33.37% | 8,555,959,302 |
| 2021-06-10 | 2021-06-08 | 10.290 | 778,576,702 | -159,926 | 33.44% | 8,011,884,488 |
| 2021-06-09 | 2021-06-07 | 10.269 | 778,736,628 | -2,802,204 | 33.45% | 7,996,480,130 |
| 2021-06-08 | 2021-06-04 | 10.236 | 781,538,832 | +621,139 | 33.57% | 7,999,587,519 |
| 2021-06-07 | 2021-06-03 | 10.455 | 780,917,693 | -2,823,448 | 33.54% | 8,164,207,910 |
| 2021-06-04 | 2021-06-02 | 10.126 | 783,741,141 | -4,146,511 | 33.66% | 7,936,331,488 |
| 2021-06-03 | 2021-06-01 | 10.159 | 787,887,652 | -2,251,804 | 33.84% | 8,004,195,583 |
| 2021-06-02 | 2021-05-31 | 10.290 | 790,139,456 | +1,818,623 | 33.94% | 8,130,870,131 |
| 2021-06-01 | 2021-05-28 | 9.743 | 788,320,833 | -2,033,140 | 33.86% | 7,680,658,084 |
| 2021-05-31 | 2021-05-27 | 9.699 | 790,353,973 | +1,871,537 | 33.95% | 7,665,858,250 |
| 2021-05-28 | 2021-05-26 | 8.933 | 788,482,436 | -2,895,079 | 33.87% | 7,043,485,163 |
| 2021-05-27 | 2021-05-25 | 8.966 | 791,377,515 | +2,350,294 | 33.99% | 7,095,337,044 |
| 2021-05-26 | 2021-05-24 | 8.528 | 789,027,221 | -1,369,288 | 33.89% | 6,728,757,328 |
| 2021-05-25 | 2021-05-21 | 8.495 | 790,396,509 | -2,048,771 | 33.95% | 6,714,476,473 |
| 2021-05-24 | 2021-05-20 | 8.407 | 792,445,280 | -11,368,444 | 34.04% | 6,662,480,099 |
| 2021-05-21 | 2021-05-18 | 8.265 | 803,813,724 | -1,170,339 | 34.53% | 6,643,665,991 |
| 2021-05-20 | 2021-05-17 | 8.243 | 804,984,063 | -2,364,541 | 34.58% | 6,635,714,316 |
| 2021-05-18 | 2021-05-14 | 8.418 | 807,348,604 | -231,531 | 34.68% | 6,796,617,983 |
| 2021-05-17 | 2021-05-13 | 8.276 | 807,580,135 | -2,062,989 | 34.69% | 6,683,636,850 |
| 2021-05-14 | 2021-05-12 | 8.210 | 809,643,124 | +1,512,744 | 34.78% | 6,647,530,170 |
| 2021-05-13 | 2021-05-11 | 7.816 | 808,130,380 | -5,916,970 | 34.71% | 6,316,624,595 |
| 2021-05-12 | 2021-05-10 | 7.565 | 814,047,350 | -354,884 | 34.97% | 6,157,907,146 |
| 2021-05-11 | 2021-05-07 | 7.608 | 814,402,234 | -479,561 | 34.98% | 6,196,253,578 |
| 2021-05-10 | 2021-05-06 | 7.707 | 814,881,795 | +13,397 | 35.00% | 6,280,188,747 |
| 2021-05-07 | 2021-05-05 | 7.663 | 814,868,398 | -214,179 | 35.00% | 6,244,403,194 |
| 2021-05-06 | 2021-05-04 | 7.805 | 815,082,577 | +189,887 | 35.01% | 6,362,042,434 |
| 2021-05-05 | 2021-05-03 | 8.046 | 814,892,690 | -481,824 | 35.00% | 6,556,818,813 |
| 2021-05-04 | 2021-04-30 | 8.057 | 815,374,514 | -858,123 | 35.02% | 6,569,621,799 |
| 2021-05-03 | 2021-04-29 | 8.145 | 816,232,637 | -1,810,262 | 35.06% | 6,648,019,939 |
| 2021-04-30 | 2021-04-28 | 8.210 | 818,042,899 | -960,852 | 35.14% | 6,716,496,059 |
| 2021-04-29 | 2021-04-27 | 8.156 | 819,003,751 | -544,370 | 35.18% | 6,679,555,848 |
| 2021-04-28 | 2021-04-26 | 8.156 | 819,548,121 | -2,828,530 | 35.20% | 6,683,995,571 |
| 2021-04-27 | 2021-04-23 | 8.167 | 822,376,651 | -1,153,123 | 35.32% | 6,716,067,008 |
| 2021-04-26 | 2021-04-22 | 7.991 | 823,529,774 | -1,205,562 | 35.37% | 6,581,237,857 |
| 2021-04-23 | 2021-04-21 | 7.926 | 824,735,336 | -424,241 | 35.43% | 6,536,700,554 |
| 2021-04-22 | 2021-04-20 | 7.926 | 825,159,577 | -1,117,332 | 35.44% | 6,540,063,010 |
| 2021-04-21 | 2021-04-19 | 7.871 | 826,276,909 | -895,102 | 35.49% | 6,503,691,438 |
| 2021-04-20 | 2021-04-16 | 7.641 | 827,172,011 | -743,565 | 35.53% | 6,320,576,254 |
| 2021-04-19 | 2021-04-15 | 7.619 | 827,915,576 | -2,426,812 | 35.56% | 6,308,131,159 |
| 2021-04-16 | 2021-04-14 | 7.674 | 830,342,388 | -2,676,877 | 35.67% | 6,372,071,619 |
| 2021-04-15 | 2021-04-13 | 7.685 | 833,019,265 | -1,944,161 | 35.78% | 6,401,733,330 |
| 2021-04-14 | 2021-04-12 | 7.926 | 834,963,426 | +2,814,821 | 35.87% | 6,617,766,513 |
| 2021-04-13 | 2021-04-09 | 7.871 | 832,148,605 | +1,346 | 35.81% | 6,549,908,025 |
| 2021-04-12 | 2021-04-08 | 7.827 | 832,147,259 | +901,865 | 35.81% | 6,513,458,502 |
| 2021-04-09 | 2021-04-07 | 7.608 | 831,245,394 | +296,123 | 35.78% | 6,324,402,158 |
| 2021-04-08 | 2021-04-01 | 7.663 | 830,949,271 | -801,539 | 35.76% | 6,367,632,240 |
| 2021-04-07 | 2021-03-31 | 7.521 | 831,750,810 | -862,730 | 35.80% | 6,255,404,401 |
| 2021-04-01 | 2021-03-30 | 7.608 | 832,613,540 | -642,802 | 35.83% | 6,334,811,486 |
| 2021-03-31 | 2021-03-29 | 7.554 | 833,256,342 | -4,910,879 | 35.86% | 6,294,092,778 |
| 2021-03-30 | 2021-03-26 | 7.543 | 838,167,221 | -2,051,143 | 36.07% | 6,322,012,004 |
| 2021-03-29 | 2021-03-25 | 7.597 | 840,218,364 | -951,670 | 36.16% | 6,383,473,526 |
| 2021-03-26 | 2021-03-24 | 7.674 | 841,170,034 | -1,034,472 | 36.20% | 6,455,163,289 |
| 2021-03-25 | 2021-03-23 | 7.849 | 842,204,506 | -159,305 | 36.25% | 6,610,619,161 |
| 2021-03-24 | 2021-03-22 | 8.046 | 842,363,811 | +75,361 | 36.25% | 6,777,857,933 |
| 2021-03-23 | 2021-03-19 | 8.046 | 842,288,450 | +4,523,134 | 36.25% | 6,777,251,561 |
| 2021-03-22 | 2021-03-18 | 8.232 | 837,765,316 | -5,855,082 | 36.06% | 6,896,768,344 |
| 2021-03-19 | 2021-03-17 | 8.287 | 843,620,398 | +2,346,882 | 36.31% | 6,991,146,024 |
| 2021-03-18 | 2021-03-16 | 8.199 | 841,273,516 | -2,107,890 | 36.21% | 6,898,020,118 |
| 2021-03-17 | 2021-03-15 | 8.079 | 843,381,406 | -206,893 | 36.30% | 6,813,743,888 |
| 2021-03-16 | 2021-03-12 | 8.123 | 843,588,299 | +753,592 | 36.31% | 6,852,355,314 |
| 2021-03-15 | 2021-03-11 | 8.210 | 842,834,707 | +568,700 | 36.27% | 6,920,047,830 |
| 2021-03-12 | 2021-03-10 | 7.871 | 842,266,007 | +530,213 | 36.25% | 6,629,542,903 |
| 2021-03-11 | 2021-03-09 | 7.729 | 841,735,794 | +5,324,173 | 36.23% | 6,505,578,450 |
| 2021-03-10 | 2021-03-08 | 7.882 | 836,411,621 | -829,384 | 36.00% | 6,592,618,980 |
| 2021-03-09 | 2021-03-05 | 8.189 | 837,241,005 | -1,145,809 | 36.03% | 6,855,790,059 |
| 2021-03-08 | 2021-03-04 | 8.440 | 838,386,814 | +1,344,070 | 36.08% | 7,076,267,452 |
| 2021-03-05 | 2021-03-03 | 8.758 | 837,042,744 | -173,566 | 36.03% | 7,330,659,453 |
| 2021-03-04 | 2021-03-02 | 8.736 | 837,216,310 | +1,394,715 | 36.03% | 7,313,849,062 |
| 2021-03-03 | 2021-03-01 | 8.791 | 835,821,595 | -1,683,413 | 35.97% | 7,347,414,733 |
| 2021-03-02 | 2021-02-26 | 8.451 | 837,505,008 | +1,962,259 | 36.04% | 7,077,993,097 |
| 2021-03-01 | 2021-02-25 | 8.988 | 835,542,749 | -18,497,895 | 35.96% | 7,509,607,759 |
| 2021-02-26 | 2021-02-24 | 9.075 | 854,040,644 | +1,526,732 | 36.76% | 7,750,656,532 |
| 2021-02-25 | 2021-02-23 | 9.338 | 852,513,912 | +377,356 | 36.69% | 7,960,785,603 |
| 2021-02-24 | 2021-02-22 | 9.820 | 852,136,556 | -644,580 | 36.67% | 8,367,718,497 |
| 2021-02-23 | 2021-02-19 | 9.601 | 852,781,136 | +119,972 | 36.70% | 8,187,335,742 |
| 2021-02-22 | 2021-02-18 | 9.458 | 852,661,164 | +6,104,199 | 36.70% | 8,064,837,979 |
| 2021-02-19 | 2021-02-17 | 9.218 | 846,556,965 | -651,492 | 36.43% | 7,803,217,289 |
| 2021-02-18 | 2021-02-16 | 8.955 | 847,208,457 | +1,599,432 | 36.46% | 7,586,631,812 |
| 2021-02-17 | 2021-02-11 | 8.725 | 845,609,025 | +10,095,203 | 36.39% | 7,377,909,991 |
| 2021-02-16 | 2021-02-09 | 8.648 | 835,513,822 | +14,414 | 35.96% | 7,225,803,580 |
| 2021-02-10 | 2021-02-08 | 8.440 | 835,499,408 | +1,410,542 | 35.96% | 7,051,896,772 |
| 2021-02-09 | 2021-02-05 | 8.867 | 834,088,866 | +1,014,375 | 35.90% | 7,396,099,832 |
| 2021-02-08 | 2021-02-04 | 8.692 | 833,074,491 | +1,042,692 | 35.85% | 7,241,186,960 |
| 2021-02-05 | 2021-02-03 | 9.075 | 832,031,799 | +6,912,893 | 35.81% | 7,550,920,138 |
| 2021-02-04 | 2021-02-02 | 8.736 | 825,118,906 | +10,321,960 | 35.51% | 7,208,167,190 |
| 2021-02-03 | 2021-02-01 | 8.342 | 814,796,946 | -1,301,437 | 35.07% | 6,796,882,867 |
| 2021-02-02 | 2021-01-29 | 7.915 | 816,098,383 | +4,362,435 | 35.12% | 6,459,311,612 |
| 2021-02-01 | 2021-01-28 | 8.024 | 811,735,948 | -1,076,063 | 34.94% | 6,513,646,354 |
| 2021-01-29 | 2021-01-27 | 8.156 | 812,812,011 | -845,978 | 34.98% | 6,629,057,821 |
| 2021-01-28 | 2021-01-26 | 8.123 | 813,657,989 | +1,872,250 | 35.02% | 6,609,235,395 |
| 2021-01-27 | 2021-01-25 | 8.550 | 811,785,739 | -2,454,009 | 34.94% | 6,940,613,701 |
| 2021-01-26 | 2021-01-22 | 8.342 | 814,239,748 | +2,247,812 | 35.04% | 6,792,234,826 |
| 2021-01-25 | 2021-01-21 | 8.342 | 811,991,936 | +4,667,746 | 34.95% | 6,773,484,001 |
| 2021-01-22 | 2021-01-20 | 7.991 | 807,324,190 | +215,126 | 34.75% | 6,451,730,939 |
| 2021-01-21 | 2021-01-19 | 8.046 | 807,109,064 | -393,243 | 34.74% | 6,494,189,922 |
| 2021-01-20 | 2021-01-18 | 7.576 | 807,502,307 | -75,096 | 34.75% | 6,117,236,737 |
| 2021-01-19 | 2021-01-15 | 7.608 | 807,577,403 | -441,671 | 34.76% | 6,144,327,905 |
| 2021-01-18 | 2021-01-14 | 7.674 | 808,019,074 | -394,190 | 34.78% | 6,200,761,859 |
| 2021-01-15 | 2021-01-13 | 7.477 | 808,413,264 | +580,832 | 34.79% | 6,044,488,505 |
| 2021-01-14 | 2021-01-12 | 7.499 | 807,832,432 | -5,528,620 | 34.77% | 6,057,832,740 |
| 2021-01-13 | 2021-01-11 | 7.422 | 813,361,052 | +400,338 | 35.01% | 6,036,962,636 |
| 2021-01-12 | 2021-01-08 | 7.652 | 812,960,714 | +1,364,309 | 34.99% | 6,220,884,764 |
| 2021-01-11 | 2021-01-07 | 7.630 | 811,596,405 | +630,859 | 34.93% | 6,192,675,374 |
| 2021-01-08 | 2021-01-06 | 7.937 | 810,965,546 | -15,142,826 | 34.90% | 6,436,441,582 |
| 2021-01-07 | 2021-01-05 | 7.696 | 826,108,372 | +19,508,523 | 35.55% | 6,357,666,903 |
| 2021-01-06 | 2021-01-04 | 7.794 | 806,599,849 | +215,700 | 34.71% | 6,287,001,323 |
| 2021-01-05 | 2020-12-31 | 7.740 | 806,384,149 | -1,519,670 | 34.71% | 6,241,181,577 |
| 2021-01-04 | 2020-12-29 | 7.849 | 807,903,819 | -1,926,709 | 34.77% | 6,341,386,716 |
| 2020-12-30 | 2020-12-28 | 7.827 | 809,830,528 | -9,762,082 | 34.85% | 6,338,778,961 |
| 2020-12-29 | 2020-12-24 | 7.970 | 819,592,610 | +852,877 | 35.27% | 6,531,829,426 |
| 2020-12-28 | 2020-12-22 | 8.101 | 818,739,733 | +4,049,595 | 35.24% | 6,632,587,811 |
| 2020-12-23 | 2020-12-21 | 8.189 | 814,690,138 | +1,328,093 | 35.06% | 6,671,131,151 |
| 2020-12-22 | 2020-12-18 | 8.123 | 813,362,045 | -8,962,025 | 35.01% | 6,606,831,481 |
| 2020-12-21 | 2020-12-17 | 8.364 | 822,324,070 | -12,855,066 | 35.39% | 6,877,677,110 |
| 2020-12-18 | 2020-12-16 | 7.532 | 835,179,136 | +947,205 | 35.94% | 6,290,330,966 |
| 2020-12-17 | 2020-12-15 | 7.411 | 834,231,931 | -535,807 | 35.90% | 6,182,738,799 |
| 2020-12-16 | 2020-12-14 | 7.433 | 834,767,738 | +1,320,052 | 35.93% | 6,204,986,661 |
| 2020-12-15 | 2020-12-11 | 7.466 | 833,447,686 | -7,198,049 | 35.87% | 6,222,546,369 |
| 2020-12-14 | 2020-12-10 | 7.499 | 840,645,735 | +79,896 | 36.18% | 6,303,895,529 |
| 2020-12-11 | 2020-12-09 | 7.729 | 840,565,839 | -200,153 | 36.18% | 6,496,536,142 |
| 2020-12-10 | 2020-12-08 | 7.926 | 840,765,992 | +2,054,617 | 36.19% | 6,663,756,584 |
| 2020-12-09 | 2020-12-07 | 8.035 | 838,711,375 | -858,119 | 36.10% | 6,739,287,980 |
| 2020-12-08 | 2020-12-04 | 8.210 | 839,569,494 | +6,109,156 | 36.13% | 6,893,238,979 |
| 2020-12-07 | 2020-12-03 | 8.145 | 833,460,338 | +161,539 | 35.87% | 6,788,335,450 |
| 2020-12-04 | 2020-12-02 | 8.134 | 833,298,799 | -561,877 | 35.86% | 6,777,897,415 |
| 2020-12-03 | 2020-12-01 | 8.353 | 833,860,676 | +3,569,349 | 35.89% | 6,965,037,406 |
| 2020-12-02 | 2020-11-30 | 8.407 | 830,291,327 | -5,252,806 | 35.73% | 6,980,670,567 |
| 2020-12-01 | 2020-11-27 | 8.156 | 835,544,133 | +746,815 | 35.96% | 6,814,454,382 |
| 2020-11-30 | 2020-11-26 | 8.024 | 834,797,318 | -262,056 | 35.93% | 6,698,698,659 |
| 2020-11-27 | 2020-11-25 | 7.937 | 835,059,374 | +7,025,968 | 35.94% | 6,627,668,591 |
| 2020-11-26 | 2020-11-24 | 8.057 | 828,033,406 | +6,482,114 | 35.64% | 6,671,616,811 |
| 2020-11-25 | 2020-11-23 | 8.320 | 821,551,292 | +933,719 | 35.36% | 6,835,238,880 |
| 2020-11-24 | 2020-11-20 | 8.298 | 820,617,573 | +14,836,489 | 35.32% | 6,809,503,388 |
| 2020-11-23 | 2020-11-19 | 8.013 | 805,781,084 | -21,078,456 | 34.68% | 6,457,041,398 |
| 2020-11-20 | 2020-11-18 | 7.871 | 826,859,540 | +581,778 | 35.59% | 6,508,277,373 |
| 2020-11-19 | 2020-11-17 | 8.101 | 826,277,762 | +620,614 | 35.56% | 6,693,653,175 |
| 2020-11-18 | 2020-11-16 | 8.232 | 825,657,148 | +461,924 | 35.53% | 6,797,089,797 |
| 2020-11-17 | 2020-11-13 | 8.221 | 825,195,224 | +5,803,672 | 35.52% | 6,784,253,455 |
| 2020-11-16 | 2020-11-12 | 8.199 | 819,391,552 | +172,870 | 35.27% | 6,718,599,008 |
| 2020-11-13 | 2020-11-11 | 8.342 | 819,218,682 | +4,444,676 | 35.26% | 6,833,768,157 |
| 2020-11-12 | 2020-11-10 | 8.189 | 814,774,006 | +12,201,710 | 35.07% | 6,671,817,908 |
| 2020-11-11 | 2020-11-09 | 8.057 | 802,572,296 | +66,503 | 34.54% | 6,466,471,984 |
| 2020-11-10 | 2020-11-06 | 8.123 | 802,505,793 | +1,642,102 | 34.54% | 6,518,647,593 |
| 2020-11-09 | 2020-11-05 | 8.243 | 800,863,691 | -3,784,306 | 34.47% | 6,601,748,909 |
| 2020-11-06 | 2020-11-04 | 8.068 | 804,647,997 | +1,807,694 | 34.63% | 6,492,004,978 |
| 2020-11-05 | 2020-11-03 | 8.024 | 802,840,303 | +6,517,570 | 34.55% | 6,442,264,662 |
| 2020-11-04 | 2020-11-02 | 7.959 | 796,322,733 | -44,509 | 34.27% | 6,337,660,144 |
| 2020-11-03 | 2020-10-30 | 7.893 | 796,367,242 | -239,661 | 34.27% | 6,285,706,142 |
| 2020-11-02 | 2020-10-29 | 8.002 | 796,606,903 | +1,553,158 | 34.28% | 6,374,804,407 |
| 2020-10-30 | 2020-10-28 | 8.199 | 795,053,745 | -27,763 | 34.22% | 6,519,041,220 |
| 2020-10-29 | 2020-10-27 | 8.265 | 795,081,508 | -11,418,219 | 34.22% | 6,571,492,645 |
| 2020-10-28 | 2020-10-23 | 8.375 | 806,499,727 | +1,190,037 | 34.71% | 6,754,155,912 |
| 2020-10-27 | 2020-10-22 | 8.594 | 805,309,690 | -10,902,506 | 34.66% | 6,920,508,451 |
| 2020-10-23 | 2020-10-21 | 9.196 | 816,212,196 | +7,385,501 | 35.13% | 7,505,640,994 |
| 2020-10-22 | 2020-10-20 | 8.681 | 808,826,695 | -5,218,897 | 34.81% | 7,021,567,669 |
| 2020-10-21 | 2020-10-19 | 8.615 | 814,045,592 | +10,141,780 | 35.04% | 7,013,404,426 |
| 2020-10-20 | 2020-10-16 | 8.900 | 803,903,812 | +559,402 | 34.60% | 7,154,842,127 |
| 2020-10-19 | 2020-10-15 | 8.823 | 803,344,410 | -510,747 | 34.57% | 7,088,302,441 |
| 2020-10-16 | 2020-10-14 | 8.900 | 803,855,157 | -4,224,399 | 34.60% | 7,154,409,091 |
| 2020-10-15 | 2020-10-12 | 9.261 | 808,079,556 | -1,522,481 | 34.78% | 7,483,933,232 |
| 2020-10-14 | 2020-10-09 | 9.349 | 809,602,037 | -1,430,202 | 34.84% | 7,568,936,900 |
| 2020-10-12 | 2020-10-08 | 9.612 | 811,032,239 | +843,203 | 34.91% | 7,795,393,734 |
| 2020-10-09 | 2020-10-07 | 9.568 | 810,189,036 | +431,222 | 34.87% | 7,751,811,726 |
| 2020-10-08 | 2020-10-06 | 9.579 | 809,757,814 | +1,170,024 | 34.85% | 7,756,550,464 |
| 2020-10-07 | 2020-10-05 | 9.469 | 808,587,790 | +854,370 | 34.80% | 7,656,824,771 |
| 2020-10-06 | 2020-09-30 | 9.546 | 807,733,420 | +826,991 | 34.76% | 7,710,631,690 |
| 2020-10-05 | 2020-09-29 | 9.393 | 806,906,429 | -1,154,230 | 34.73% | 7,579,069,426 |
| 2020-09-30 | 2020-09-28 | 9.196 | 808,060,659 | +1,592,362 | 34.78% | 7,430,681,920 |
| 2020-09-29 | 2020-09-25 | 8.999 | 806,468,297 | +513,272 | 34.71% | 7,257,123,918 |
| 2020-09-28 | 2020-09-24 | 9.283 | 805,955,025 | -10,607,858 | 34.69% | 7,481,903,137 |
| 2020-09-25 | 2020-09-23 | 9.502 | 816,562,883 | +186,948 | 35.14% | 7,759,161,333 |
| 2020-09-24 | 2020-09-22 | 9.261 | 816,375,935 | -1,820,798 | 35.14% | 7,560,769,165 |
| 2020-09-23 | 2020-09-21 | 9.568 | 818,196,733 | +4,576,968 | 35.21% | 7,828,428,610 |
| 2020-09-22 | 2020-09-18 | 9.842 | 813,619,765 | +5,333,804 | 35.02% | 8,007,309,287 |
| 2020-09-21 | 2020-09-17 | 9.524 | 808,285,961 | +1,579,667 | 34.79% | 7,698,209,220 |
| 2020-09-18 | 2020-09-16 | 9.699 | 806,706,294 | +3,628,023 | 34.72% | 7,824,463,861 |
| 2020-09-17 | 2020-09-15 | 9.502 | 803,078,271 | +4,756,454 | 34.56% | 7,631,027,563 |
| 2020-09-16 | 2020-09-14 | 9.272 | 798,321,817 | -1,946,127 | 34.36% | 7,402,302,523 |
| 2020-09-15 | 2020-09-11 | 9.272 | 800,267,944 | +1,777,898 | 34.44% | 7,420,347,652 |
| 2020-09-14 | 2020-09-10 | 9.152 | 798,490,046 | +902,289 | 34.37% | 7,307,708,340 |
| 2020-09-11 | 2020-09-09 | 9.250 | 797,587,757 | +1,870,714 | 34.33% | 7,378,033,276 |
| 2020-09-10 | 2020-09-08 | 9.426 | 795,717,043 | +4,264,964 | 34.25% | 7,500,103,097 |
| 2020-09-09 | 2020-09-07 | 9.239 | 791,452,079 | -1,749,825 | 34.06% | 7,312,611,357 |
| 2020-09-08 | 2020-09-04 | 9.831 | 793,201,904 | +713,053 | 34.14% | 7,797,681,755 |
| 2020-09-07 | 2020-09-03 | 10.039 | 792,488,851 | -95,207 | 34.11% | 7,955,508,032 |
| 2020-09-04 | 2020-09-02 | 10.137 | 792,584,058 | +1,279,928 | 34.11% | 8,034,553,393 |
| 2020-09-03 | 2020-09-01 | 9.973 | 791,304,130 | +4,697,074 | 34.06% | 7,891,639,377 |
| 2020-09-02 | 2020-08-31 | 9.962 | 786,607,056 | +1,479,981 | 33.86% | 7,836,184,484 |
| 2020-09-01 | 2020-08-28 | 10.455 | 785,127,075 | +7,399,729 | 33.79% | 8,208,215,454 |
| 2020-08-31 | 2020-08-27 | 10.061 | 777,727,346 | +497,798 | 33.47% | 7,824,350,606 |
| 2020-08-28 | 2020-08-26 | 10.192 | 777,229,548 | -265,195 | 33.45% | 7,921,444,898 |
| 2020-08-27 | 2020-08-25 | 10.071 | 777,494,743 | -249,620 | 33.46% | 7,830,521,933 |
| 2020-08-26 | 2020-08-24 | 10.050 | 777,744,363 | -1,065,872 | 33.47% | 7,816,007,637 |
| 2020-08-25 | 2020-08-21 | 10.312 | 778,810,235 | -73,207 | 33.52% | 8,031,339,317 |
| 2020-08-24 | 2020-08-20 | 10.334 | 778,883,442 | +52,635 | 33.52% | 8,049,147,530 |
| 2020-08-21 | 2020-08-19 | 10.411 | 778,830,807 | +587,540 | 33.52% | 8,108,286,030 |
| 2020-08-20 | 2020-08-18 | 10.466 | 778,243,267 | +2,132,172 | 33.50% | 8,144,767,399 |
| 2020-08-19 | 2020-08-17 | 10.356 | 776,111,095 | +982 | 33.40% | 8,037,490,085 |
| 2020-08-18 | 2020-08-14 | 10.279 | 776,110,113 | +2,486,451 | 33.40% | 7,978,005,962 |
| 2020-08-17 | 2020-08-13 | 10.269 | 773,623,662 | +631,577 | 33.30% | 7,943,977,487 |
| 2020-08-14 | 2020-08-12 | 9.885 | 772,992,085 | +4,265,874 | 33.27% | 7,641,317,041 |
| 2020-08-13 | 2020-08-11 | 9.962 | 768,726,211 | -10,137,136 | 33.09% | 7,658,055,393 |
| 2020-08-12 | 2020-08-10 | 9.962 | 778,863,347 | -607,065 | 33.52% | 7,759,041,606 |
| 2020-08-11 | 2020-08-07 | 10.061 | 779,470,412 | -4,923,728 | 33.55% | 7,841,886,777 |
| 2020-08-10 | 2020-08-06 | 10.586 | 784,394,140 | -3,647,690 | 33.76% | 8,303,596,484 |
| 2020-08-07 | 2020-08-05 | 10.706 | 788,041,830 | +9,772,211 | 33.92% | 8,437,106,816 |
| 2020-08-06 | 2020-08-04 | 10.630 | 778,269,619 | +8,275,470 | 33.50% | 8,272,841,983 |
| 2020-08-05 | 2020-08-03 | 10.290 | 769,994,149 | -6,663,189 | 33.14% | 7,923,566,377 |
| 2020-08-04 | 2020-07-31 | 10.312 | 776,657,338 | -15,723,709 | 33.43% | 8,009,137,957 |
| 2020-08-03 | 2020-07-30 | 10.487 | 792,381,047 | -1,359,770 | 34.10% | 8,310,076,273 |
| 2020-07-31 | 2020-07-29 | 10.728 | 793,740,817 | +15,433,700 | 34.16% | 8,515,501,138 |
| 2020-07-30 | 2020-07-28 | 10.761 | 778,307,117 | +4,266,375 | 33.56% | 8,375,484,541 |
| 2020-07-29 | 2020-07-27 | 10.509 | 774,040,742 | -3,903,214 | 33.38% | 8,134,680,036 |
| 2020-07-28 | 2020-07-24 | 10.925 | 777,943,956 | -350,790 | 33.55% | 8,499,321,826 |
| 2020-07-27 | 2020-07-23 | 11.954 | 778,294,746 | -4,442,246 | 33.56% | 9,304,052,639 |
| 2020-07-24 | 2020-07-22 | 11.867 | 782,736,992 | +10,644,598 | 33.76% | 9,288,606,457 |
| 2020-07-23 | 2020-07-21 | 12.808 | 772,092,394 | -3,094,335 | 33.30% | 9,889,186,281 |
| 2020-07-22 | 2020-07-20 | 12.874 | 775,186,729 | -330,442 | 33.43% | 9,979,736,455 |
| 2020-07-21 | 2020-07-17 | 13.202 | 775,517,171 | -6,373,497 | 33.44% | 10,238,684,195 |
| 2020-07-20 | 2020-07-16 | 12.721 | 781,890,668 | +910,103 | 33.72% | 9,946,208,972 |
| 2020-07-17 | 2020-07-15 | 14.385 | 780,980,565 | -1,473,393 | 33.68% | 11,234,170,567 |
| 2020-07-16 | 2020-07-14 | 14.450 | 782,453,958 | -5,798,476 | 33.74% | 11,306,759,242 |
| 2020-07-15 | 2020-07-13 | 15.173 | 788,252,434 | -6,939,438 | 33.99% | 11,960,076,912 |
| 2020-07-14 | 2020-07-10 | 13.969 | 795,191,872 | -3,473,112 | 34.29% | 11,107,799,410 |
| 2020-07-13 | 2020-07-09 | 13.487 | 798,664,984 | -6,484,699 | 34.44% | 10,771,613,789 |
| 2020-07-10 | 2020-07-08 | 13.356 | 805,149,683 | -135,370 | 34.72% | 10,753,302,888 |
| 2020-07-09 | 2020-07-07 | 12.480 | 805,285,053 | +1,521,023 | 34.73% | 10,049,857,673 |
| 2020-07-08 | 2020-07-06 | 12.655 | 803,764,030 | -9,481,759 | 34.66% | 10,171,659,712 |
| 2020-07-07 | 2020-07-03 | 11.779 | 813,245,789 | -1,660,949 | 35.07% | 9,579,426,648 |
| 2020-07-06 | 2020-07-02 | 11.101 | 814,906,738 | +10,451,334 | 35.14% | 9,045,889,650 |
| 2020-07-03 | 2020-06-30 | 10.750 | 804,455,404 | -3,874,854 | 34.69% | 8,648,063,762 |
| 2020-07-02 | 2020-06-29 | 10.783 | 808,330,258 | -2,519,163 | 34.86% | 8,716,266,256 |
| 2020-06-30 | 2020-06-26 | 10.816 | 810,849,421 | -10,087,792 | 34.97% | 8,770,060,256 |
| 2020-06-29 | 2020-06-24 | 10.597 | 820,937,213 | -3,207,623 | 35.40% | 8,699,428,474 |
| 2020-06-26 | 2020-06-23 | 10.838 | 824,144,836 | +1,117,248 | 35.54% | 8,931,906,292 |
| 2020-06-24 | 2020-06-22 | 10.903 | 823,027,588 | +437,445,908 | 35.49% | 8,973,857,177 |
| 2020-06-23 | 2020-06-19 | 11.122 | 385,581,680 | +6,868,031 | 16.63% | 4,288,599,800 |
| 2020-06-22 | 2020-06-18 | 10.925 | 378,713,649 | +2,786,607 | 16.33% | 4,137,584,922 |
| 2020-06-19 | 2020-06-17 | 11.538 | 375,927,042 | -18,351,330 | 16.21% | 4,337,600,997 |
| 2020-06-18 | 2020-06-16 | 11.407 | 394,278,372 | +1,919,203 | 17.00% | 4,497,550,986 |
| 2020-06-17 | 2020-06-15 | 10.641 | 392,359,169 | -2,181,902 | 16.92% | 4,174,990,511 |
| 2020-06-16 | 2020-06-12 | 10.761 | 394,541,071 | -193,705 | 17.01% | 4,245,718,134 |
| 2020-06-15 | 2020-06-11 | 10.400 | 394,734,776 | -455,177 | 17.02% | 4,105,200,908 |
| 2020-06-12 | 2020-06-10 | 11.122 | 395,189,953 | -1,013,862 | 17.04% | 4,395,467,008 |
| 2020-06-11 | 2020-06-09 | 10.936 | 396,203,815 | -1,483,230 | 17.09% | 4,333,008,719 |
| 2020-06-10 | 2020-06-08 | 10.947 | 397,687,045 | +215,707 | 17.15% | 4,353,583,370 |
| 2020-06-09 | 2020-06-05 | 11.276 | 397,471,338 | -2,569,542 | 17.14% | 4,481,758,628 |
| 2020-06-08 | 2020-06-04 | 10.947 | 400,040,880 | -9,102,163 | 17.25% | 4,379,351,413 |
| 2020-06-05 | 2020-06-03 | 10.860 | 409,143,043 | +370,716 | 17.64% | 4,443,163,194 |
| 2020-06-04 | 2020-06-02 | 10.728 | 408,772,327 | +183,516 | 17.63% | 4,385,438,094 |
| 2020-06-03 | 2020-06-01 | 10.586 | 408,588,811 | +116,495 | 17.62% | 4,325,321,215 |
| 2020-06-02 | 2020-05-29 | 10.071 | 408,472,316 | -1,186,978 | 17.62% | 4,113,920,330 |
| 2020-06-01 | 2020-05-28 | 9.524 | 409,659,294 | +200,424 | 17.67% | 3,901,642,619 |
| 2020-05-29 | 2020-05-27 | 9.831 | 409,458,870 | +5,168,830 | 17.66% | 4,025,242,431 |
| 2020-05-28 | 2020-05-26 | 9.940 | 404,290,040 | +109,892 | 17.43% | 4,018,688,208 |
| 2020-05-27 | 2020-05-25 | 10.104 | 404,180,148 | +1,744,148 | 17.43% | 4,083,965,845 |
| 2020-05-26 | 2020-05-22 | 10.006 | 402,436,000 | -432,501 | 17.35% | 4,026,692,272 |
| 2020-05-25 | 2020-05-21 | 10.597 | 402,868,501 | +901,577 | 17.37% | 4,269,176,319 |
| 2020-05-22 | 2020-05-20 | 11.188 | 401,966,924 | -3,214,853 | 17.33% | 4,497,245,916 |
| 2020-05-21 | 2020-05-19 | 10.783 | 405,181,777 | -311,037 | 17.47% | 4,369,095,695 |
| 2020-05-20 | 2020-05-18 | 10.816 | 405,492,814 | -1,588,862 | 17.49% | 4,385,766,728 |
| 2020-05-19 | 2020-05-15 | 10.761 | 407,081,676 | -6,690,192 | 17.56% | 4,380,669,545 |
| 2020-05-18 | 2020-05-14 | 9.634 | 413,771,868 | +679,208 | 17.84% | 3,986,107,932 |
| 2020-05-15 | 2020-05-13 | 9.710 | 413,092,660 | +1,110,957 | 17.81% | 4,011,220,350 |
| 2020-05-14 | 2020-05-12 | 9.863 | 411,981,703 | -1,113,238 | 17.77% | 4,063,573,704 |
| 2020-05-13 | 2020-05-11 | 9.699 | 413,094,941 | -6,461,269 | 17.81% | 4,006,720,241 |
| 2020-05-12 | 2020-05-08 | 9.327 | 419,556,210 | -371,218 | 18.09% | 3,913,228,161 |
| 2020-05-11 | 2020-05-07 | 9.349 | 419,927,428 | -1,809,772 | 18.11% | 3,925,884,644 |
| 2020-05-08 | 2020-05-06 | 8.867 | 421,737,200 | -3,697,886 | 18.19% | 3,739,661,997 |
| 2020-05-07 | 2020-05-05 | 8.418 | 425,435,086 | -1,504,485 | 18.35% | 3,581,500,905 |
| 2020-05-06 | 2020-05-04 | 8.331 | 426,939,571 | +2,168,093 | 18.41% | 3,556,775,779 |
| 2020-05-05 | 2020-04-29 | 8.703 | 424,771,478 | -336,489 | 18.32% | 3,696,816,535 |
| 2020-05-04 | 2020-04-28 | 8.648 | 425,107,967 | +3,019,390 | 18.33% | 3,676,476,186 |
| 2020-04-29 | 2020-04-27 | 8.933 | 422,088,577 | -3,602,217 | 18.20% | 3,770,502,035 |
| 2020-04-28 | 2020-04-24 | 8.878 | 425,690,794 | +233,879 | 18.36% | 3,779,379,771 |
| 2020-04-27 | 2020-04-23 | 9.086 | 425,456,915 | -3,306,271 | 18.35% | 3,865,797,500 |
| 2020-04-24 | 2020-04-22 | 9.053 | 428,763,186 | -2,170,522 | 18.49% | 3,881,757,678 |
| 2020-04-23 | 2020-04-21 | 9.305 | 430,933,708 | -1,875,353 | 18.58% | 4,009,911,741 |
| 2020-04-22 | 2020-04-20 | 9.699 | 432,809,061 | +180,544 | 18.66% | 4,197,932,856 |
| 2020-04-21 | 2020-04-17 | 9.535 | 432,628,517 | +2,503,453 | 18.66% | 4,125,140,259 |
| 2020-04-20 | 2020-04-16 | 9.612 | 430,125,064 | -541,400 | 18.55% | 4,134,230,512 |
| 2020-04-17 | 2020-04-15 | 9.021 | 430,666,464 | -3,185,302 | 18.57% | 3,884,844,931 |
| 2020-04-16 | 2020-04-14 | 9.305 | 433,851,766 | +356,513 | 18.71% | 4,037,064,769 |
| 2020-04-15 | 2020-04-09 | 9.458 | 433,495,253 | -702,517 | 18.69% | 4,100,185,546 |
| 2020-04-14 | 2020-04-08 | 9.338 | 434,197,770 | -567,213 | 18.72% | 4,054,544,222 |
| 2020-04-09 | 2020-04-07 | 9.415 | 434,764,983 | -2,903,415 | 18.75% | 4,093,157,261 |
| 2020-04-08 | 2020-04-06 | 9.064 | 437,668,398 | +33,487 | 18.87% | 3,967,171,249 |
| 2020-04-07 | 2020-04-03 | 8.813 | 437,634,911 | -1,295,810 | 18.87% | 3,856,676,942 |
| 2020-04-06 | 2020-04-02 | 8.966 | 438,930,721 | -3,161,604 | 18.93% | 3,935,367,566 |
| 2020-04-03 | 2020-04-01 | 8.834 | 442,092,325 | -3,883,974 | 19.07% | 3,905,637,499 |
| 2020-04-02 | 2020-03-31 | 8.834 | 445,976,299 | -1,556,662 | 19.23% | 3,939,950,229 |
| 2020-04-01 | 2020-03-30 | 9.010 | 447,532,961 | -2,019,058 | 19.30% | 4,032,090,616 |
| 2020-03-31 | 2020-03-27 | 9.163 | 449,552,019 | -2,834,193 | 19.39% | 4,119,180,589 |
| 2020-03-30 | 2020-03-26 | 9.524 | 452,386,212 | -2,462,864 | 19.50% | 4,308,578,741 |
| 2020-03-27 | 2020-03-25 | 9.064 | 454,849,076 | -1,621,997 | 19.60% | 4,122,902,602 |
| 2020-03-26 | 2020-03-24 | 7.499 | 456,471,073 | +1,120,872 | 19.67% | 3,423,018,563 |
| 2020-03-25 | 2020-03-23 | 7.455 | 455,350,201 | -1,295,057 | 19.63% | 3,394,673,939 |
| 2020-03-24 | 2020-03-20 | 7.827 | 456,645,258 | +4,929,603 | 19.68% | 3,574,295,182 |
| 2020-03-23 | 2020-03-19 | 7.597 | 451,715,655 | +5,701,458 | 19.47% | 3,431,863,725 |
| 2020-03-20 | 2020-03-18 | 7.674 | 446,014,197 | +1,951,176 | 19.22% | 3,422,725,911 |
| 2020-03-19 | 2020-03-17 | 8.024 | 444,063,021 | +216,361 | 19.14% | 3,563,313,273 |
| 2020-03-18 | 2020-03-16 | 7.937 | 443,846,660 | -132,139 | 19.13% | 3,522,705,881 |
| 2020-03-17 | 2020-03-13 | 8.539 | 443,978,799 | -1,034,987 | 19.14% | 3,791,073,954 |
| 2020-03-16 | 2020-03-12 | 8.725 | 445,013,786 | -1,308,467 | 19.18% | 3,882,730,152 |
| 2020-03-13 | 2020-03-11 | 9.152 | 446,322,253 | -1,682,515 | 19.24% | 4,084,700,701 |
| 2020-03-12 | 2020-03-10 | 9.108 | 448,004,768 | -2,479,077 | 19.31% | 4,080,481,227 |
| 2020-03-11 | 2020-03-09 | 9.294 | 450,483,845 | +451,438 | 19.42% | 4,186,897,540 |
| 2020-03-10 | 2020-03-06 | 9.655 | 450,032,407 | +1,515,085 | 19.40% | 4,345,280,289 |
| 2020-03-09 | 2020-03-05 | 9.568 | 448,517,322 | +2,308,060 | 19.33% | 4,291,371,126 |
| 2020-03-06 | 2020-03-04 | 9.185 | 446,209,262 | -4,588,578 | 19.23% | 4,098,320,924 |
| 2020-03-05 | 2020-03-03 | 9.393 | 450,797,840 | +2,986,833 | 19.43% | 4,234,230,889 |
| 2020-03-04 | 2020-03-02 | 9.196 | 447,811,007 | -332,054 | 19.30% | 4,117,934,856 |
| 2020-03-03 | 2020-02-28 | 8.845 | 448,143,061 | -11,079,355 | 19.31% | 3,963,998,293 |
| 2020-03-02 | 2020-02-27 | 9.218 | 459,222,416 | -13,668,604 | 19.79% | 4,232,925,183 |
| 2020-02-28 | 2020-02-26 | 10.772 | 472,891,020 | +317,164 | 20.38% | 5,094,031,043 |
| 2020-02-27 | 2020-02-25 | 10.893 | 472,573,856 | -1,262,433 | 20.37% | 5,147,521,796 |
| 2020-02-26 | 2020-02-24 | 10.969 | 473,836,289 | -1,846,841 | 20.42% | 5,197,583,339 |
| 2020-02-25 | 2020-02-21 | 11.210 | 475,683,130 | -1,037,986 | 20.50% | 5,332,405,012 |
| 2020-02-24 | 2020-02-20 | 11.560 | 476,721,116 | -572,723 | 20.55% | 5,511,042,105 |
| 2020-02-21 | 2020-02-19 | 11.604 | 477,293,839 | -541,482 | 20.57% | 5,538,563,196 |
| 2020-02-20 | 2020-02-18 | 11.779 | 477,835,321 | +1,226,089 | 20.59% | 5,628,542,403 |
| 2020-02-19 | 2020-02-17 | 11.976 | 476,609,232 | -1,151,430 | 20.54% | 5,708,016,163 |
| 2020-02-18 | 2020-02-14 | 11.779 | 477,760,662 | -53,360 | 20.59% | 5,627,662,976 |
| 2020-02-17 | 2020-02-13 | 11.779 | 477,814,022 | +226,755 | 20.59% | 5,628,291,517 |
| 2020-02-14 | 2020-02-12 | 11.801 | 477,587,267 | +5,227,153 | 20.58% | 5,636,077,056 |
| 2020-02-13 | 2020-02-11 | 11.911 | 472,360,114 | -964,188 | 20.36% | 5,626,101,149 |
| 2020-02-12 | 2020-02-10 | 11.933 | 473,324,302 | -135,879 | 20.40% | 5,647,948,433 |
| 2020-02-11 | 2020-02-07 | 11.692 | 473,460,181 | +137,929 | 20.41% | 5,535,541,796 |
| 2020-02-10 | 2020-02-06 | 11.889 | 473,322,252 | +85,727,774 | 20.40% | 5,627,197,644 |
| 2020-02-07 | 2020-02-05 | 11.626 | 387,594,478 | +377,169 | 16.71% | 4,506,169,457 |
| 2020-02-06 | 2020-02-04 | 11.495 | 387,217,309 | -3,900,023 | 16.69% | 4,450,916,873 |
| 2020-02-05 | 2020-02-03 | 11.166 | 391,117,332 | -2,719,290 | 16.86% | 4,367,296,275 |
| 2020-02-04 | 2020-01-31 | 10.925 | 393,836,622 | -2,438,433 | 16.97% | 4,302,808,925 |
| 2020-02-03 | 2020-01-30 | 11.122 | 396,275,055 | -2,324,302 | 17.08% | 4,407,535,964 |
| 2020-01-31 | 2020-01-29 | 11.517 | 398,599,357 | -3,194,539 | 17.18% | 4,590,476,362 |
| 2020-01-30 | 2020-01-24 | 12.042 | 401,793,896 | +804,245 | 17.32% | 4,838,396,348 |
| 2020-01-29 | 2020-01-22 | 12.480 | 400,989,651 | -601,989 | 17.28% | 5,004,301,155 |
| 2020-01-23 | 2020-01-21 | 12.151 | 401,591,640 | -1,106,131 | 17.31% | 4,879,924,064 |
| 2020-01-22 | 2020-01-20 | 12.239 | 402,697,771 | -36,247 | 17.36% | 4,928,632,665 |
| 2020-01-21 | 2020-01-17 | 12.305 | 402,734,018 | -213,519 | 17.36% | 4,955,529,297 |
| 2020-01-20 | 2020-01-16 | 12.414 | 402,947,537 | +36,499,387 | 17.37% | 5,002,268,302 |
| 2020-01-17 | 2020-01-15 | 12.130 | 366,448,150 | +1,755,120 | 15.79% | 4,444,856,204 |
| 2020-01-16 | 2020-01-14 | 12.283 | 364,693,030 | -4,050,856 | 15.72% | 4,479,460,815 |
| 2020-01-15 | 2020-01-13 | 12.480 | 368,743,886 | +130,801 | 15.89% | 4,601,878,004 |
| 2020-01-14 | 2020-01-10 | 12.349 | 368,613,085 | -55,198 | 15.89% | 4,551,821,985 |
| 2020-01-13 | 2020-01-09 | 13.159 | 368,668,283 | +6,423,604 | 15.89% | 4,851,160,749 |
| 2020-01-10 | 2020-01-08 | 12.064 | 362,244,679 | +3,336,656 | 15.61% | 4,370,076,415 |
| 2020-01-09 | 2020-01-07 | 11.188 | 358,908,023 | -1,377,293 | 15.47% | 4,015,498,650 |
| 2020-01-08 | 2020-01-06 | 10.728 | 360,285,316 | -1,134,318 | 15.53% | 3,865,254,190 |
| 2020-01-07 | 2020-01-03 | 11.057 | 361,419,634 | -91,538 | 15.58% | 3,996,120,148 |
| 2020-01-06 | 2020-01-02 | 11.101 | 361,511,172 | -270,387 | 15.58% | 4,012,962,486 |
| 2020-01-03 | 2019-12-31 | 11.057 | 361,781,559 | +1,124,207 | 15.59% | 4,000,121,856 |
| 2020-01-02 | 2019-12-27 | 10.487 | 360,657,352 | +1,507,439 | 15.54% | 3,782,384,895 |
| 2019-12-30 | 2019-12-24 | 10.750 | 359,149,913 | +381,998 | 15.48% | 3,860,936,644 |
| 2019-12-27 | 2019-12-20 | 11.604 | 358,767,915 | -3,463,005 | 15.46% | 4,163,177,078 |
| 2019-12-23 | 2019-12-19 | 11.429 | 362,230,920 | +460,522 | 15.61% | 4,139,915,143 |
| 2019-12-20 | 2019-12-18 | 11.648 | 361,770,398 | +1,913,701 | 15.59% | 4,213,859,755 |
| 2019-12-19 | 2019-12-17 | 11.735 | 359,856,697 | -3,117,816 | 15.51% | 4,223,084,745 |
| 2019-12-18 | 2019-12-16 | 11.757 | 362,974,513 | +134,250 | 15.64% | 4,267,620,910 |
| 2019-12-17 | 2019-12-13 | 11.648 | 362,840,263 | -6,912,342 | 15.64% | 4,226,321,419 |
| 2019-12-16 | 2019-12-12 | 11.670 | 369,752,605 | -2,909,471 | 15.94% | 4,314,931,135 |
| 2019-12-13 | 2019-12-11 | 11.517 | 372,662,076 | +419,686 | 16.06% | 4,291,769,218 |
| 2019-12-12 | 2019-12-10 | 11.495 | 372,242,390 | -2,935,332 | 16.04% | 4,278,785,829 |
| 2019-12-11 | 2019-12-09 | 11.714 | 375,177,722 | +123,764 | 16.17% | 4,394,669,722 |
| 2019-12-10 | 2019-12-06 | 12.217 | 375,053,958 | -2,572,444 | 16.16% | 4,582,087,406 |
| 2019-12-09 | 2019-12-05 | 12.261 | 377,626,402 | +346,342 | 16.28% | 4,630,051,217 |
| 2019-12-06 | 2019-12-04 | 12.217 | 377,280,060 | +88,149 | 16.26% | 4,609,284,010 |
| 2019-12-05 | 2019-12-03 | 12.370 | 377,191,911 | +525,189 | 16.26% | 4,666,016,131 |
| 2019-12-04 | 2019-12-02 | 12.151 | 376,666,722 | +1,637,671 | 16.23% | 4,577,049,962 |
| 2019-12-03 | 2019-11-29 | 12.370 | 375,029,051 | -5,937,603 | 16.16% | 4,639,260,680 |
| 2019-12-02 | 2019-11-28 | 13.137 | 380,966,654 | -88,774 | 16.42% | 5,004,649,088 |
| 2019-11-29 | 2019-11-27 | 13.399 | 381,055,428 | +207,642 | 16.42% | 5,105,931,592 |
| 2019-11-28 | 2019-11-26 | 13.487 | 380,847,786 | +123,887 | 16.41% | 5,136,503,221 |
| 2019-11-27 | 2019-11-25 | 13.268 | 380,723,899 | -6,283,018 | 16.41% | 5,051,474,686 |
| 2019-11-26 | 2019-11-22 | 13.334 | 387,006,917 | -1,916,858 | 16.68% | 5,160,258,256 |
| 2019-11-25 | 2019-11-21 | 13.443 | 388,923,775 | +33,903 | 16.76% | 5,228,393,680 |
| 2019-11-22 | 2019-11-20 | 13.640 | 388,889,872 | +783,551 | 16.76% | 5,304,568,926 |
| 2019-11-21 | 2019-11-19 | 13.596 | 388,106,321 | +492,048 | 16.73% | 5,276,886,264 |
| 2019-11-20 | 2019-11-18 | 13.290 | 387,614,273 | +8,269,485 | 16.71% | 5,151,383,340 |
| 2019-11-19 | 2019-11-15 | 13.662 | 379,344,788 | -385,730 | 16.35% | 5,182,676,826 |
| 2019-11-18 | 2019-11-14 | 13.837 | 379,730,518 | -2,831,863 | 16.37% | 5,254,458,877 |
| 2019-11-15 | 2019-11-13 | 14.012 | 382,562,381 | -1,249,628 | 16.49% | 5,360,652,473 |
| 2019-11-14 | 2019-11-12 | 14.385 | 383,812,009 | -3,569,720 | 16.54% | 5,521,020,327 |
| 2019-11-13 | 2019-11-11 | 15.020 | 387,381,729 | -109,623 | 16.70% | 5,818,334,243 |
| 2019-11-12 | 2019-11-08 | 14.976 | 387,491,352 | -2,290,226 | 16.70% | 5,803,012,867 |
| 2019-11-11 | 2019-11-07 | 15.217 | 389,781,578 | -1,462,727 | 16.80% | 5,931,185,835 |
| 2019-11-08 | 2019-11-06 | 15.304 | 391,244,305 | -253,031 | 16.86% | 5,987,708,124 |
| 2019-11-07 | 2019-11-05 | 15.917 | 391,497,336 | -1,130,106 | 16.87% | 6,231,586,668 |
| 2019-11-06 | 2019-11-04 | 16.618 | 392,627,442 | +370,894 | 16.92% | 6,524,659,375 |
| 2019-11-05 | 2019-11-01 | 16.224 | 392,256,548 | +1,124,025 | 16.91% | 6,363,907,045 |
| 2019-11-04 | 2019-10-31 | 16.049 | 391,132,523 | -72,715 | 16.86% | 6,277,161,776 |
| 2019-11-01 | 2019-10-30 | 15.808 | 391,205,238 | +100,163 | 16.86% | 6,184,110,998 |
| 2019-10-31 | 2019-10-29 | 15.830 | 391,105,075 | +871,535 | 16.86% | 6,191,090,695 |
| 2019-10-30 | 2019-10-28 | 15.742 | 390,233,540 | +1,029,504 | 16.85% | 6,143,118,621 |
| 2019-10-29 | 2019-10-25 | 15.239 | 389,204,036 | +375,660 | 16.81% | 5,930,918,992 |
| 2019-10-28 | 2019-10-24 | 15.326 | 388,828,376 | +1,077,868 | 16.79% | 5,959,247,307 |
| 2019-10-25 | 2019-10-23 | 15.042 | 387,750,508 | +928,530 | 16.74% | 5,832,362,782 |
| 2019-10-24 | 2019-10-22 | 15.173 | 386,821,978 | -347,119 | 16.70% | 5,869,211,954 |
| 2019-10-23 | 2019-10-21 | 15.151 | 387,169,097 | -308,100 | 16.72% | 5,866,001,875 |
| 2019-10-22 | 2019-10-18 | 15.260 | 387,477,197 | -1,380,839 | 16.73% | 5,913,088,035 |
| 2019-10-21 | 2019-10-17 | 15.282 | 388,858,036 | -482,097 | 16.79% | 5,942,674,161 |
| 2019-10-18 | 2019-10-16 | 15.107 | 389,340,133 | +1,070,705 | 16.81% | 5,881,846,427 |
| 2019-10-17 | 2019-10-15 | 15.217 | 388,269,428 | -1,840,187 | 16.77% | 5,908,175,916 |
| 2019-10-16 | 2019-10-14 | 15.217 | 390,109,615 | -1,258,214 | 16.85% | 5,936,177,473 |
| 2019-10-15 | 2019-10-11 | 14.735 | 391,367,829 | -98,550 | 16.90% | 5,766,809,495 |
| 2019-10-14 | 2019-10-10 | 15.020 | 391,466,379 | -146,720 | 16.91% | 5,879,684,217 |
| 2019-10-11 | 2019-10-09 | 15.282 | 391,613,099 | +941,664 | 16.91% | 5,984,778,066 |
| 2019-10-10 | 2019-10-08 | 15.239 | 390,671,435 | +993,916 | 16.87% | 5,953,280,077 |
| 2019-10-09 | 2019-10-04 | 14.801 | 389,677,519 | -3,095,086 | 16.83% | 5,767,498,163 |
| 2019-10-08 | 2019-10-03 | 13.991 | 392,772,605 | -1,457,105 | 16.96% | 5,495,123,592 |
| 2019-10-04 | 2019-10-02 | 14.166 | 394,229,710 | +199,314 | 17.02% | 5,584,561,123 |
| 2019-10-03 | 2019-09-30 | 14.231 | 394,030,396 | -170,479 | 17.02% | 5,607,619,008 |
| 2019-10-02 | 2019-09-27 | 13.772 | 394,200,875 | -4,776,759 | 17.02% | 5,428,797,556 |
| 2019-09-30 | 2019-09-26 | 14.012 | 398,977,634 | -434,242 | 17.23% | 5,590,671,082 |
| 2019-09-27 | 2019-09-25 | 13.618 | 399,411,876 | +346,855 | 17.25% | 5,439,347,135 |
| 2019-09-26 | 2019-09-24 | 13.662 | 399,065,021 | -3,795,545 | 17.23% | 5,452,098,202 |
| 2019-09-25 | 2019-09-23 | 13.575 | 402,860,566 | -920,322 | 17.40% | 5,468,671,867 |
| 2019-09-24 | 2019-09-20 | 13.772 | 403,780,888 | -44,682 | 17.44% | 5,560,730,169 |
| 2019-09-23 | 2019-09-19 | 13.706 | 403,825,570 | +226,084 | 17.44% | 5,534,820,813 |
| 2019-09-20 | 2019-09-18 | 13.728 | 403,599,486 | +2,027,052 | 17.43% | 5,540,558,730 |
| 2019-09-19 | 2019-09-17 | 13.903 | 401,572,434 | +739,351 | 17.34% | 5,583,069,520 |
| 2019-09-18 | 2019-09-16 | 14.100 | 400,833,083 | +516,567 | 17.31% | 5,651,774,738 |
| 2019-09-17 | 2019-09-13 | 13.859 | 400,316,516 | +328,393 | 17.29% | 5,548,078,991 |
| 2019-09-16 | 2019-09-12 | 13.728 | 399,988,123 | +5,937,824 | 17.27% | 5,490,982,431 |
| 2019-09-13 | 2019-09-11 | 13.181 | 394,050,299 | +580,254 | 17.02% | 5,193,780,244 |
| 2019-09-12 | 2019-09-10 | 13.290 | 393,470,045 | -484,399 | 16.99% | 5,229,206,393 |
| 2019-09-11 | 2019-09-09 | 13.334 | 393,954,444 | +1,470,534 | 17.01% | 5,252,894,930 |
| 2019-09-10 | 2019-09-06 | 13.356 | 392,483,910 | -3,876,537 | 16.95% | 5,241,880,425 |
| 2019-09-09 | 2019-09-05 | 13.618 | 396,360,447 | -218,292 | 17.12% | 5,397,791,581 |
| 2019-09-06 | 2019-09-04 | 13.399 | 396,578,739 | -793,774 | 17.13% | 5,313,935,358 |
| 2019-09-05 | 2019-09-03 | 13.137 | 397,372,513 | +471,040 | 17.16% | 5,220,168,127 |
| 2019-09-04 | 2019-09-02 | 13.421 | 396,901,473 | +794,263 | 17.14% | 5,326,949,782 |
| 2019-09-03 | 2019-08-30 | 13.224 | 396,107,210 | +421,807 | 17.11% | 5,238,236,515 |
| 2019-09-02 | 2019-08-29 | 13.356 | 395,685,403 | +529,867 | 17.09% | 5,284,638,467 |
| 2019-08-30 | 2019-08-28 | 13.443 | 395,155,536 | +2,813,293 | 17.06% | 5,312,168,708 |
| 2019-08-29 | 2019-08-27 | 14.012 | 392,342,243 | -31,671 | 16.94% | 5,497,692,715 |
| 2019-08-28 | 2019-08-26 | 13.334 | 392,373,914 | -2,770,223 | 16.94% | 5,231,820,518 |
| 2019-08-27 | 2019-08-23 | 13.684 | 395,144,137 | -367,662 | 17.06% | 5,407,181,869 |
| 2019-08-26 | 2019-08-22 | 13.487 | 395,511,799 | -488,155 | 17.08% | 5,334,277,116 |
| 2019-08-23 | 2019-08-21 | 14.188 | 395,999,954 | +3,866,681 | 17.10% | 5,618,308,193 |
| 2019-08-22 | 2019-08-20 | 13.772 | 392,133,273 | -916,126 | 16.93% | 5,400,323,260 |
| 2019-08-21 | 2019-08-19 | 13.553 | 393,049,399 | -487,431 | 16.97% | 5,326,883,552 |
| 2019-08-20 | 2019-08-16 | 13.137 | 393,536,830 | -689,268 | 16.99% | 5,169,779,866 |
| 2019-08-19 | 2019-08-15 | 12.765 | 394,226,098 | -1,694,456 | 17.02% | 5,032,100,934 |
| 2019-08-16 | 2019-08-14 | 12.874 | 395,920,554 | -511,002 | 17.10% | 5,097,072,277 |
| 2019-08-15 | 2019-08-13 | 12.896 | 396,431,556 | -1,034,193 | 17.12% | 5,112,330,584 |
| 2019-08-14 | 2019-08-12 | 13.290 | 397,465,749 | -2,754,571 | 17.16% | 5,282,309,193 |
| 2019-08-13 | 2019-08-09 | 13.005 | 400,220,320 | -46,587 | 17.28% | 5,205,003,157 |
| 2019-08-12 | 2019-08-08 | 13.399 | 400,266,907 | -492,827 | 17.29% | 5,363,354,766 |
| 2019-08-09 | 2019-08-07 | 13.399 | 400,759,734 | +1,160,763 | 17.31% | 5,369,958,374 |
| 2019-08-08 | 2019-08-06 | 13.181 | 399,598,971 | +3,745,272 | 17.26% | 5,266,914,519 |
| 2019-08-07 | 2019-08-05 | 13.378 | 395,853,699 | +586,904 | 17.09% | 5,295,553,197 |
| 2019-08-06 | 2019-08-02 | 13.903 | 395,266,795 | +609,726 | 17.07% | 5,495,402,096 |
| 2019-08-05 | 2019-08-01 | 14.604 | 394,657,069 | -2,007,946 | 17.04% | 5,763,431,523 |
| 2019-08-02 | 2019-07-31 | 14.669 | 396,665,015 | -825,778 | 17.13% | 5,818,809,222 |
| 2019-08-01 | 2019-07-30 | 14.801 | 397,490,793 | -5,363,443 | 17.17% | 5,883,140,050 |
| 2019-07-31 | 2019-07-29 | 14.472 | 402,854,236 | +708 | 17.40% | 5,830,218,236 |
| 2019-07-30 | 2019-07-26 | 14.472 | 402,853,528 | -678,209 | 17.40% | 5,830,207,990 |
| 2019-07-29 | 2019-07-25 | 14.647 | 403,531,737 | -1,285,710 | 17.43% | 5,910,704,286 |
| 2019-07-26 | 2019-07-24 | 14.188 | 404,817,447 | +350,904 | 17.48% | 5,743,407,685 |
| 2019-07-25 | 2019-07-23 | 14.188 | 404,466,543 | +3,972,645 | 17.47% | 5,738,429,182 |
| 2019-07-24 | 2019-07-22 | 14.494 | 400,493,898 | -24,733 | 17.30% | 5,804,827,391 |
| 2019-07-23 | 2019-07-19 | 14.888 | 400,518,631 | +913,908 | 17.30% | 5,963,030,809 |
| 2019-07-22 | 2019-07-18 | 14.823 | 399,604,723 | -1,169,142 | 17.26% | 5,923,176,837 |
| 2019-07-19 | 2019-07-17 | 15.304 | 400,773,865 | -1,777,157 | 17.31% | 6,133,551,075 |
| 2019-07-18 | 2019-07-16 | 15.195 | 402,551,022 | -1,449,823 | 17.38% | 6,116,680,858 |
| 2019-07-17 | 2019-07-15 | 15.195 | 404,000,845 | -4,291,856 | 17.45% | 6,138,710,623 |
| 2019-07-16 | 2019-07-12 | 14.779 | 408,292,701 | -3,383,129 | 17.63% | 6,034,076,424 |
| 2019-07-15 | 2019-07-11 | 15.545 | 411,675,830 | +26,713,838 | 17.78% | 6,399,545,570 |
| 2019-07-12 | 2019-07-10 | 15.501 | 384,961,992 | -36,451,130 | 16.62% | 5,967,418,936 |
| 2019-07-11 | 2019-07-09 | 15.020 | 421,413,122 | -3,351,666 | 18.20% | 6,329,473,526 |
| 2019-07-10 | 2019-07-08 | 15.107 | 424,764,788 | -278,211 | 18.34% | 6,417,014,428 |
| 2019-07-09 | 2019-07-05 | 15.436 | 425,042,999 | -1,098,619 | 18.36% | 6,560,809,105 |
| 2019-07-08 | 2019-07-04 | 15.589 | 426,141,618 | -190,915 | 18.40% | 6,643,078,150 |
| 2019-07-05 | 2019-07-03 | 15.217 | 426,332,533 | +547,117 | 18.41% | 6,487,370,424 |
| 2019-07-04 | 2019-07-02 | 15.063 | 425,785,416 | +923,885 | 18.39% | 6,413,788,544 |
| 2019-07-03 | 2019-06-28 | 14.691 | 424,861,531 | +463,623 | 18.35% | 6,241,735,303 |
| 2019-07-02 | 2019-06-27 | 15.217 | 424,397,908 | +259,254 | 18.33% | 6,457,931,833 |
| 2019-06-28 | 2019-06-26 | 14.779 | 424,138,654 | -142,035 | 18.32% | 6,268,260,605 |
| 2019-06-27 | 2019-06-25 | 14.385 | 424,280,689 | +1,453,064 | 18.32% | 6,103,150,119 |
| 2019-06-26 | 2019-06-24 | 14.494 | 422,827,625 | +101,614 | 18.26% | 6,128,536,269 |
| 2019-06-25 | 2019-06-21 | 14.385 | 422,726,011 | +650,591 | 18.26% | 6,080,786,544 |
| 2019-06-24 | 2019-06-20 | 14.823 | 422,075,420 | +530,587 | 18.23% | 6,256,250,758 |
| 2019-06-21 | 2019-06-19 | 14.428 | 421,544,833 | +1,765,122 | 18.20% | 6,082,254,696 |
| 2019-06-20 | 2019-06-18 | 14.078 | 419,779,711 | +333,085 | 18.13% | 5,909,732,654 |
| 2019-06-19 | 2019-06-17 | 13.772 | 419,446,626 | +380,278 | 18.11% | 5,776,473,272 |
| 2019-06-18 | 2019-06-14 | 13.662 | 419,066,348 | +609,743 | 18.10% | 5,725,359,934 |
| 2019-06-17 | 2019-06-13 | 13.991 | 418,456,605 | +643,266 | 18.07% | 5,854,458,109 |
| 2019-06-14 | 2019-06-12 | 13.618 | 417,813,339 | +355,505 | 18.04% | 5,689,945,455 |
| 2019-06-13 | 2019-06-11 | 13.728 | 417,457,834 | +633,490 | 18.03% | 5,730,804,242 |
| 2019-06-12 | 2019-06-10 | 13.049 | 416,824,344 | -2,488,464 | 18.00% | 5,439,196,548 |
| 2019-06-11 | 2019-06-06 | 13.159 | 419,312,808 | -3,986,618 | 18.11% | 5,517,572,109 |
| 2019-06-10 | 2019-06-05 | 13.137 | 423,299,426 | -364,126 | 18.28% | 5,560,762,508 |
| 2019-06-06 | 2019-06-04 | 13.202 | 423,663,552 | -1,625,783 | 18.30% | 5,593,373,656 |
| 2019-06-05 | 2019-06-03 | 13.794 | 425,289,335 | -1,098,908 | 18.37% | 5,866,248,537 |
| 2019-06-04 | 2019-05-31 | 13.991 | 426,388,243 | -2,389,814 | 18.41% | 5,965,426,468 |
| 2019-06-03 | 2019-05-30 | 14.166 | 428,778,057 | +1,118,606 | 18.52% | 6,073,964,510 |
| 2019-05-31 | 2019-05-29 | 14.538 | 427,659,451 | +28,399 | 18.47% | 6,217,296,382 |
| 2019-05-30 | 2019-05-28 | 14.757 | 427,631,052 | -6,579,932 | 18.47% | 6,310,511,282 |
| 2019-05-29 | 2019-05-27 | 14.735 | 434,210,984 | -306,013 | 18.76% | 6,398,103,880 |
| 2019-05-28 | 2019-05-24 | 14.472 | 434,516,997 | -608,929 | 18.77% | 6,288,450,495 |
| 2019-05-27 | 2019-05-23 | 14.582 | 435,125,926 | -3,900,015 | 18.80% | 6,344,897,449 |
| 2019-05-24 | 2019-05-22 | 15.063 | 439,025,941 | +827,582 | 18.97% | 6,613,236,257 |
| 2019-05-23 | 2019-05-21 | 14.669 | 438,198,359 | -196,961 | 18.93% | 6,428,075,469 |
| 2019-05-22 | 2019-05-20 | 14.998 | 438,395,320 | +380,618 | 18.94% | 6,574,941,578 |
| 2019-05-21 | 2019-05-17 | 15.348 | 438,014,702 | -100,920 | 18.92% | 6,722,675,108 |
| 2019-05-20 | 2019-05-16 | 15.852 | 438,115,622 | +880,049 | 18.93% | 6,944,847,647 |
| 2019-05-17 | 2019-05-15 | 15.874 | 437,235,573 | -355,233 | 18.89% | 6,940,470,497 |
| 2019-05-16 | 2019-05-14 | 15.173 | 437,590,806 | +2,489,671 | 18.90% | 6,639,522,404 |
| 2019-05-15 | 2019-05-10 | 15.655 | 435,101,135 | +1,309,964 | 18.80% | 6,811,326,136 |
| 2019-05-14 | 2019-05-09 | 14.757 | 433,791,171 | +1,998,848 | 18.74% | 6,401,415,580 |
| 2019-05-10 | 2019-05-08 | 15.501 | 431,792,323 | +1,290,713 | 18.65% | 6,693,350,871 |
| 2019-05-09 | 2019-05-07 | 15.698 | 430,501,610 | -532,217 | 18.60% | 6,758,173,749 |
| 2019-05-08 | 2019-05-06 | 15.260 | 431,033,827 | +4,163,872 | 18.62% | 6,577,783,119 |
| 2019-05-07 | 2019-05-03 | 16.005 | 426,869,955 | -907,746 | 18.44% | 6,832,008,259 |
| 2019-05-06 | 2019-05-02 | 15.874 | 427,777,701 | +3,418,684 | 18.48% | 6,790,340,714 |
| 2019-05-03 | 2019-04-30 | 15.874 | 424,359,017 | +4,813,252 | 18.33% | 6,736,074,143 |
| 2019-05-02 | 2019-04-29 | 15.874 | 419,545,765 | -80,613 | 18.13% | 6,659,670,859 |
| 2019-04-30 | 2019-04-26 | 15.830 | 419,626,378 | +609,073 | 18.13% | 6,642,575,436 |
| 2019-04-29 | 2019-04-25 | 15.874 | 419,017,305 | +785,798 | 18.10% | 6,651,282,335 |
| 2019-04-26 | 2019-04-24 | 16.311 | 418,231,507 | +395,434 | 18.07% | 6,821,948,507 |
| 2019-04-25 | 2019-04-23 | 16.377 | 417,836,073 | +2,025,242 | 18.05% | 6,842,943,378 |
| 2019-04-24 | 2019-04-18 | 16.990 | 415,810,831 | +692,454 | 17.96% | 7,064,687,180 |
| 2019-04-23 | 2019-04-17 | 16.837 | 415,118,377 | +1,682,209 | 17.93% | 6,989,300,563 |
| 2019-04-18 | 2019-04-16 | 17.253 | 413,436,168 | +501,019 | 17.86% | 7,132,965,141 |
| 2019-04-17 | 2019-04-15 | 17.078 | 412,935,149 | +300,869 | 17.84% | 7,051,992,986 |
| 2019-04-16 | 2019-04-12 | 17.143 | 412,634,280 | +327,437 | 17.83% | 7,073,958,116 |
| 2019-04-15 | 2019-04-11 | 17.165 | 412,306,843 | +478,002 | 17.81% | 7,077,371,990 |
| 2019-04-12 | 2019-04-10 | 17.516 | 411,828,841 | +75,497 | 17.79% | 7,213,435,653 |
| 2019-04-11 | 2019-04-09 | 17.603 | 411,753,344 | -1,046,628 | 17.79% | 7,248,173,843 |
| 2019-04-10 | 2019-04-08 | 17.275 | 412,799,972 | +1,363,894 | 17.83% | 7,131,026,983 |
| 2019-04-09 | 2019-04-04 | 16.946 | 411,436,078 | +531,081 | 17.77% | 6,972,343,092 |
| 2019-04-08 | 2019-04-03 | 16.837 | 410,904,997 | +321,987 | 17.75% | 6,918,360,366 |
| 2019-04-04 | 2019-04-02 | 16.465 | 410,583,010 | +1,531,424 | 17.74% | 6,760,117,307 |
| 2019-04-03 | 2019-04-01 | 16.793 | 409,051,586 | +3,063,685 | 17.67% | 6,869,242,722 |
| 2019-04-02 | 2019-03-29 | 16.903 | 405,987,901 | +9,297,922 | 17.54% | 6,862,238,514 |
| 2019-04-01 | 2019-03-28 | 16.049 | 396,689,979 | +163,034 | 17.14% | 6,366,351,624 |
| 2019-03-29 | 2019-03-27 | 16.246 | 396,526,945 | +867,973 | 17.13% | 6,441,871,045 |
| 2019-03-28 | 2019-03-26 | 15.567 | 395,658,972 | -865,345 | 17.09% | 6,159,224,532 |
| 2019-03-27 | 2019-03-25 | 15.874 | 396,524,317 | -394,606 | 17.13% | 6,294,239,292 |
| 2019-03-26 | 2019-03-22 | 16.290 | 396,918,923 | +325,173 | 17.15% | 6,465,619,713 |
| 2019-03-25 | 2019-03-21 | 16.202 | 396,593,750 | -1,883,105 | 17.13% | 6,425,589,882 |
| 2019-03-22 | 2019-03-20 | 15.874 | 398,476,855 | +1,238,367 | 17.21% | 6,325,232,956 |
| 2019-03-21 | 2019-03-19 | 16.202 | 397,238,488 | +5,734,519 | 17.16% | 6,436,035,891 |
| 2019-03-20 | 2019-03-18 | 16.202 | 391,503,969 | +4,280,400 | 16.91% | 6,343,125,534 |
| 2019-03-19 | 2019-03-15 | 16.268 | 387,223,569 | +1,125,676 | 16.73% | 6,299,208,953 |
| 2019-03-18 | 2019-03-14 | 16.202 | 386,097,893 | +2,116,323 | 16.68% | 6,255,536,591 |
| 2019-03-15 | 2019-03-13 | 15.983 | 383,981,570 | +1,696,664 | 16.59% | 6,137,177,124 |
| 2019-03-14 | 2019-03-12 | 15.939 | 382,284,906 | +5,695,948 | 16.52% | 6,093,319,456 |
| 2019-03-13 | 2019-03-11 | 15.414 | 376,588,958 | -146,390 | 16.27% | 5,804,644,921 |
| 2019-03-12 | 2019-03-08 | 14.954 | 376,735,348 | +1,282,021 | 16.28% | 5,633,684,111 |
| 2019-03-11 | 2019-03-07 | 15.786 | 375,453,327 | +4,197,651 | 16.22% | 5,926,886,891 |
| 2019-03-08 | 2019-03-06 | 15.917 | 371,255,676 | +4,235,185 | 16.04% | 5,909,393,776 |
| 2019-03-07 | 2019-03-05 | 15.020 | 367,020,491 | -295,018 | 15.86% | 5,512,515,772 |
| 2019-03-06 | 2019-03-04 | 15.217 | 367,315,509 | +411,752 | 15.87% | 5,589,326,605 |
| 2019-03-05 | 2019-03-01 | 14.560 | 366,903,757 | -1,132,346 | 15.85% | 5,342,065,659 |
| 2019-03-04 | 2019-02-28 | 14.210 | 368,036,103 | -318,464 | 15.90% | 5,229,624,875 |
| 2019-03-01 | 2019-02-27 | 14.253 | 368,354,567 | +299,706 | 15.91% | 5,250,279,995 |
| 2019-02-28 | 2019-02-26 | 13.925 | 368,054,861 | -98,414 | 15.90% | 5,125,132,421 |
| 2019-02-27 | 2019-02-25 | 13.903 | 368,153,275 | +1,776,381 | 15.84% | 5,118,442,289 |
| 2019-02-26 | 2019-02-22 | 13.706 | 366,376,894 | -636,726 | 15.77% | 5,021,550,414 |
| 2019-02-25 | 2019-02-21 | 13.202 | 367,013,620 | -1,964,727 | 15.79% | 4,845,458,864 |
| 2019-02-22 | 2019-02-20 | 12.655 | 368,978,347 | -273,527 | 15.88% | 4,669,432,877 |
| 2019-02-21 | 2019-02-19 | 13.378 | 369,251,874 | -2,933,177 | 15.89% | 4,939,685,917 |
| 2019-02-20 | 2019-02-18 | 14.166 | 372,185,051 | -2,314,407 | 16.02% | 5,272,281,905 |
| 2019-02-19 | 2019-02-15 | 14.166 | 374,499,458 | +2,427,558 | 16.12% | 5,305,067,225 |
| 2019-02-18 | 2019-02-14 | 14.582 | 372,071,900 | +66,635 | 16.01% | 5,425,459,409 |
| 2019-02-15 | 2019-02-13 | 14.604 | 372,005,265 | +34,844 | 16.01% | 5,432,632,631 |
| 2019-02-14 | 2019-02-12 | 14.713 | 371,970,421 | -674,859 | 16.01% | 5,472,844,349 |
| 2019-02-13 | 2019-02-11 | 14.231 | 372,645,280 | +1,768,070 | 16.04% | 5,303,278,064 |
| 2019-02-12 | 2019-02-08 | 14.450 | 370,877,210 | +78,833 | 15.96% | 5,359,317,668 |
| 2019-02-11 | 2019-02-04 | 14.538 | 370,798,377 | -744,316 | 15.96% | 5,390,652,311 |
| 2019-02-08 | 2019-01-31 | 14.341 | 371,542,693 | +1,637,651 | 15.99% | 5,328,260,409 |
| 2019-02-01 | 2019-01-30 | 13.947 | 369,905,042 | +2,061,246 | 15.92% | 5,158,994,927 |
| 2019-01-31 | 2019-01-29 | 13.750 | 367,843,796 | +1,781,495 | 15.83% | 5,057,763,254 |
| 2019-01-30 | 2019-01-28 | 13.224 | 366,062,301 | +2,709,923 | 15.75% | 4,840,913,933 |
| 2019-01-29 | 2019-01-25 | 13.334 | 363,352,378 | +5,252,552 | 15.64% | 4,844,854,254 |
| 2019-01-28 | 2019-01-24 | 12.918 | 358,099,826 | +31,838 | 15.41% | 4,625,849,926 |
| 2019-01-25 | 2019-01-23 | 12.655 | 358,067,988 | +2,480,480 | 15.41% | 4,531,361,932 |
| 2019-01-24 | 2019-01-22 | 12.918 | 355,587,508 | -509,730 | 15.30% | 4,593,396,389 |
| 2019-01-23 | 2019-01-21 | 13.246 | 356,097,238 | +2,135,694 | 15.33% | 4,716,929,630 |
| 2019-01-22 | 2019-01-18 | 13.772 | 353,961,544 | +7,157,892 | 15.23% | 4,874,635,464 |
| 2019-01-21 | 2019-01-17 | 12.567 | 346,803,652 | -572,381 | 14.93% | 4,358,438,999 |
| 2019-01-18 | 2019-01-16 | 12.436 | 347,376,033 | +1,206,969 | 14.95% | 4,319,998,583 |
| 2019-01-17 | 2019-01-15 | 12.108 | 346,169,064 | -371,919 | 14.90% | 4,191,300,532 |
| 2019-01-16 | 2019-01-14 | 11.582 | 346,540,983 | +2,170,954 | 14.91% | 4,013,707,246 |
| 2019-01-15 | 2019-01-11 | 12.086 | 344,370,029 | +3,309,323 | 14.82% | 4,161,978,595 |
| 2019-01-14 | 2019-01-10 | 11.735 | 341,060,706 | +1,685,087 | 14.68% | 4,002,505,099 |
| 2019-01-11 | 2019-01-09 | 11.254 | 339,375,619 | +2,833,557 | 14.61% | 3,819,259,570 |
| 2019-01-10 | 2019-01-08 | 11.101 | 336,542,062 | +2,785,588 | 14.48% | 3,735,792,347 |
| 2019-01-09 | 2019-01-07 | 10.520 | 333,756,474 | +1,994,557 | 14.36% | 3,511,223,771 |
| 2019-01-08 | 2019-01-04 | 9.962 | 331,761,917 | +1,168,561 | 14.28% | 3,305,014,323 |
| 2019-01-07 | 2019-01-03 | 9.196 | 330,593,356 | -1,962,592 | 14.23% | 3,040,036,718 |
| 2019-01-04 | 2019-01-02 | 10.039 | 332,555,948 | +166,617 | 14.31% | 3,338,408,499 |
| 2019-01-03 | 2018-12-31 | 10.991 | 332,389,331 | +481,510 | 14.30% | 3,653,307,345 |
| 2019-01-02 | 2018-12-27 | 10.203 | 331,907,821 | +1,148,567 | 14.28% | 3,386,404,404 |
| 2018-12-28 | 2018-12-24 | 10.586 | 330,759,254 | +120,288 | 14.23% | 3,501,417,513 |
| 2018-12-27 | 2018-12-20 | 10.838 | 330,638,966 | +229,181 | 14.23% | 3,583,394,729 |
| 2018-12-21 | 2018-12-19 | 10.739 | 330,409,785 | -615,721 | 14.22% | 3,548,357,178 |
| 2018-12-20 | 2018-12-18 | 11.232 | 331,025,506 | +233,584 | 14.25% | 3,718,041,566 |
| 2018-12-19 | 2018-12-17 | 11.560 | 330,791,922 | +544,612 | 14.24% | 3,824,055,929 |
| 2018-12-18 | 2018-12-14 | 11.473 | 330,247,310 | +1,817,806 | 14.21% | 3,788,837,623 |
| 2018-12-17 | 2018-12-13 | 11.714 | 328,429,504 | +983,114 | 14.13% | 3,847,081,296 |
| 2018-12-14 | 2018-12-12 | 11.341 | 327,446,390 | +32,373 | 14.09% | 3,713,687,741 |
| 2018-12-13 | 2018-12-11 | 11.495 | 327,414,017 | +201,407 | 14.09% | 3,763,500,595 |
| 2018-12-12 | 2018-12-10 | 11.144 | 327,212,610 | +1,485,897 | 14.08% | 3,646,558,892 |
| 2018-12-11 | 2018-12-07 | 11.210 | 325,726,713 | -2,398,376 | 14.02% | 3,651,394,484 |
| 2018-12-10 | 2018-12-06 | 11.648 | 328,125,089 | -1,190,203 | 14.12% | 3,821,963,087 |
| 2018-12-07 | 2018-12-05 | 13.071 | 329,315,292 | +252,117 | 14.17% | 4,304,489,438 |
| 2018-12-06 | 2018-12-04 | 13.202 | 329,063,175 | +1,431,461 | 14.16% | 4,344,422,090 |
| 2018-12-05 | 2018-12-03 | 12.721 | 327,631,714 | -13,897 | 14.10% | 4,167,709,920 |
| 2018-12-04 | 2018-11-30 | 12.611 | 327,645,611 | +298,799 | 14.10% | 4,132,018,484 |
| 2018-12-03 | 2018-11-29 | 12.699 | 327,346,812 | +1,227,549 | 14.09% | 4,156,918,661 |
| 2018-11-30 | 2018-11-28 | 13.159 | 326,119,263 | +3,637,644 | 14.04% | 4,291,274,951 |
| 2018-11-29 | 2018-11-27 | 13.246 | 322,481,619 | +518,850 | 13.88% | 4,271,650,947 |
| 2018-11-28 | 2018-11-26 | 13.159 | 321,962,769 | +721,673 | 13.86% | 4,236,581,284 |
| 2018-11-27 | 2018-11-23 | 13.290 | 321,241,096 | +91,291 | 13.83% | 4,269,285,589 |
| 2018-11-26 | 2018-11-22 | 13.509 | 321,149,805 | +1,772,591 | 13.82% | 4,338,386,541 |
| 2018-11-23 | 2018-11-21 | 13.618 | 319,377,214 | +452,980 | 13.74% | 4,349,403,807 |
| 2018-11-22 | 2018-11-20 | 13.093 | 318,924,234 | +819,645 | 13.73% | 4,175,650,320 |
| 2018-11-21 | 2018-11-19 | 13.553 | 318,104,589 | -1,159,784 | 13.69% | 4,311,178,460 |
| 2018-11-20 | 2018-11-16 | 13.159 | 319,264,373 | +230,756 | 13.74% | 4,201,074,153 |
| 2018-11-19 | 2018-11-15 | 13.137 | 319,033,617 | +529,388 | 13.73% | 4,191,052,638 |
| 2018-11-16 | 2018-11-14 | 13.640 | 318,504,229 | -267,263 | 13.71% | 4,344,488,653 |
| 2018-11-15 | 2018-11-13 | 14.210 | 318,771,492 | +1,211,722 | 13.72% | 4,529,597,261 |
| 2018-11-14 | 2018-11-12 | 14.122 | 317,559,770 | +1,191,333 | 13.67% | 4,484,567,970 |
| 2018-11-13 | 2018-11-09 | 14.144 | 316,368,437 | +2,092,304 | 13.62% | 4,474,670,742 |
| 2018-11-12 | 2018-11-08 | 14.122 | 314,276,133 | +1,445,425 | 13.53% | 4,438,196,563 |
| 2018-11-09 | 2018-11-07 | 13.618 | 312,830,708 | +394,320 | 13.46% | 4,260,250,928 |
| 2018-11-08 | 2018-11-06 | 13.596 | 312,436,388 | +1,427,102 | 13.45% | 4,248,040,279 |
| 2018-11-07 | 2018-11-05 | 13.575 | 311,009,286 | +53,895 | 13.38% | 4,221,827,293 |
| 2018-11-06 | 2018-11-02 | 13.991 | 310,955,391 | +482 | 13.38% | 4,350,451,848 |
| 2018-11-05 | 2018-11-01 | 12.808 | 310,954,909 | +242,777 | 13.38% | 3,982,801,856 |
| 2018-11-02 | 2018-10-31 | 12.458 | 310,712,132 | -92,717 | 13.37% | 3,870,846,012 |
| 2018-11-01 | 2018-10-30 | 12.042 | 310,804,849 | +1,343,547 | 13.38% | 3,742,707,545 |
| 2018-10-31 | 2018-10-29 | 12.130 | 309,461,302 | +3,552 | 13.32% | 3,753,630,597 |
| 2018-10-30 | 2018-10-26 | 12.436 | 309,457,750 | +336,392 | 13.32% | 3,848,443,515 |
| 2018-10-29 | 2018-10-25 | 12.808 | 309,121,358 | -38,822 | 13.30% | 3,959,317,196 |
| 2018-10-26 | 2018-10-24 | 13.005 | 309,160,180 | +160,770 | 13.31% | 4,020,734,662 |
| 2018-10-25 | 2018-10-23 | 13.181 | 308,999,410 | +1,687,857 | 13.30% | 4,072,766,941 |
| 2018-10-24 | 2018-10-22 | 13.356 | 307,311,553 | +680,535 | 13.23% | 4,104,347,651 |
| 2018-10-23 | 2018-10-19 | 12.786 | 306,631,018 | +2,432,494 | 13.20% | 3,920,706,651 |
| 2018-10-22 | 2018-10-18 | 12.370 | 304,198,524 | +1,195,564 | 13.09% | 3,763,058,482 |
| 2018-10-19 | 2018-10-16 | 12.458 | 303,002,960 | +1,912,927 | 13.04% | 3,774,805,289 |
| 2018-10-18 | 2018-10-15 | 12.546 | 301,090,033 | -3,609,963 | 12.96% | 3,777,342,966 |
| 2018-10-16 | 2018-10-12 | 12.524 | 304,699,996 | -1,216,809 | 13.11% | 3,815,960,712 |
| 2018-10-15 | 2018-10-11 | 12.414 | 305,916,805 | +455,605 | 13.17% | 3,797,710,114 |
| 2018-10-12 | 2018-10-10 | 13.093 | 305,461,200 | -919,001 | 13.15% | 3,999,379,857 |
| 2018-10-11 | 2018-10-09 | 13.246 | 306,380,201 | +334,102 | 13.19% | 4,058,368,597 |
| 2018-10-10 | 2018-10-08 | 13.049 | 306,046,099 | +1,213,144 | 13.17% | 3,993,636,430 |
| 2018-10-09 | 2018-10-05 | 13.837 | 304,832,955 | -53,311 | 13.12% | 4,218,076,110 |
| 2018-10-08 | 2018-10-04 | 13.794 | 304,886,266 | -44,946 | 13.12% | 4,205,463,116 |
| 2018-10-05 | 2018-10-03 | 13.794 | 304,931,212 | +457,940 | 13.12% | 4,206,083,081 |
| 2018-10-04 | 2018-10-02 | 14.582 | 304,473,272 | -2,137,263 | 13.10% | 4,439,753,119 |
| 2018-10-03 | 2018-09-28 | 14.407 | 306,610,535 | -64,510 | 13.20% | 4,417,213,431 |
| 2018-10-02 | 2018-09-27 | 14.604 | 306,675,045 | +1,851,774 | 13.20% | 4,478,573,325 |
| 2018-09-28 | 2018-09-26 | 14.472 | 304,823,271 | -1,958,838 | 13.12% | 4,411,486,921 |
| 2018-09-27 | 2018-09-24 | 13.750 | 306,782,109 | -649,909 | 13.20% | 4,218,179,822 |
| 2018-09-26 | 2018-09-21 | 14.188 | 307,432,018 | -5,845,219 | 13.23% | 4,361,737,440 |
| 2018-09-24 | 2018-09-20 | 13.837 | 313,277,237 | -1,498,549 | 13.48% | 4,334,922,480 |
| 2018-09-21 | 2018-09-19 | 14.779 | 314,775,786 | -2,640,346 | 13.55% | 4,652,008,583 |
| 2018-09-20 | 2018-09-18 | 14.275 | 317,416,132 | +964,954 | 13.66% | 4,531,187,235 |
| 2018-09-19 | 2018-09-17 | 14.012 | 316,451,178 | -1,473,712 | 13.62% | 4,434,269,741 |
| 2018-09-18 | 2018-09-14 | 14.538 | 317,924,890 | -7,754,696 | 13.68% | 4,621,979,623 |
| 2018-09-17 | 2018-09-13 | 14.122 | 325,679,586 | -8,964,882 | 14.02% | 4,599,235,728 |
| 2018-09-14 | 2018-09-12 | 14.560 | 334,644,468 | -3,497,676 | 14.40% | 4,872,375,075 |
| 2018-09-13 | 2018-09-11 | 15.676 | 338,142,144 | +234,060 | 14.55% | 5,300,877,178 |
| 2018-09-12 | 2018-09-10 | 16.421 | 337,908,084 | +188,790 | 14.54% | 5,548,751,336 |
| 2018-09-11 | 2018-09-07 | 16.355 | 337,719,294 | +90,979 | 14.53% | 5,523,468,632 |
| 2018-09-10 | 2018-09-06 | 16.399 | 337,628,315 | -153,288 | 14.53% | 5,536,765,071 |
| 2018-09-07 | 2018-09-05 | 16.508 | 337,781,603 | +684,723 | 14.54% | 5,576,256,669 |
| 2018-09-06 | 2018-09-04 | 16.552 | 337,096,880 | -1,921 | 14.51% | 5,579,714,090 |
| 2018-09-05 | 2018-09-03 | 16.268 | 337,098,801 | -362,285 | 14.51% | 5,483,797,876 |
| 2018-09-04 | 2018-08-31 | 16.399 | 337,461,086 | -2,265,497 | 14.52% | 5,534,022,683 |
| 2018-09-03 | 2018-08-30 | 16.487 | 339,726,583 | -376,693 | 14.62% | 5,600,927,159 |
| 2018-08-31 | 2018-08-29 | 16.815 | 340,103,276 | -1,134,204 | 14.64% | 5,718,833,502 |
| 2018-08-30 | 2018-08-28 | 16.946 | 341,237,480 | -1,348,939 | 14.69% | 5,782,732,516 |
| 2018-08-29 | 2018-08-27 | 16.727 | 342,586,419 | +189,320 | 14.74% | 5,730,584,469 |
| 2018-08-28 | 2018-08-24 | 16.071 | 342,397,099 | -1,086,307 | 14.74% | 5,502,519,037 |
| 2018-08-27 | 2018-08-23 | 15.874 | 343,483,406 | +450,992 | 14.78% | 5,452,292,981 |
| 2018-08-24 | 2018-08-22 | 15.260 | 343,032,414 | -2,708,440 | 14.76% | 5,234,839,311 |
| 2018-08-23 | 2018-08-21 | 15.282 | 345,740,854 | -7,446,729 | 14.88% | 5,283,741,236 |
| 2018-08-22 | 2018-08-20 | 16.355 | 353,187,583 | -2,143,074 | 15.20% | 5,776,455,685 |
| 2018-08-21 | 2018-08-17 | 15.326 | 355,330,657 | -7,087,508 | 15.29% | 5,445,855,785 |
| 2018-08-20 | 2018-08-16 | 16.290 | 362,418,165 | -2,344,879 | 15.60% | 5,903,618,841 |
| 2018-08-17 | 2018-08-15 | 16.027 | 364,763,044 | -3,803,379 | 15.70% | 5,845,980,061 |
| 2018-08-16 | 2018-08-14 | 17.647 | 368,566,423 | +175,737 | 15.86% | 6,504,085,280 |
| 2018-08-15 | 2018-08-13 | 17.844 | 368,390,686 | -942,143 | 15.85% | 6,573,575,686 |
| 2018-08-14 | 2018-08-10 | 18.019 | 369,332,829 | -228,155 | 15.89% | 6,655,078,235 |
| 2018-08-13 | 2018-08-09 | 18.129 | 369,560,984 | +75,178 | 15.90% | 6,699,646,204 |
| 2018-08-10 | 2018-08-08 | 18.172 | 369,485,806 | -242,052 | 15.90% | 6,714,462,756 |
| 2018-08-09 | 2018-08-07 | 17.669 | 369,727,858 | -1,834,599 | 15.91% | 6,532,676,117 |
| 2018-08-08 | 2018-08-06 | 17.362 | 371,562,457 | -2,287,422 | 15.99% | 6,451,198,881 |
| 2018-08-07 | 2018-08-03 | 18.216 | 373,849,879 | -9,692 | 16.09% | 6,810,139,186 |
| 2018-08-06 | 2018-08-02 | 18.523 | 373,859,571 | +1,045,941 | 16.12% | 6,924,912,397 |
| 2018-08-03 | 2018-08-01 | 18.939 | 372,813,630 | -631,201 | 16.08% | 7,060,627,609 |
| 2018-08-02 | 2018-07-31 | 18.326 | 373,444,831 | -476,922 | 16.10% | 6,843,642,710 |
| 2018-08-01 | 2018-07-30 | 18.698 | 373,921,753 | -397,588 | 16.12% | 6,991,558,876 |
| 2018-07-31 | 2018-07-27 | 19.683 | 374,319,341 | +2,596,622 | 16.14% | 7,367,792,339 |
| 2018-07-30 | 2018-07-26 | 19.771 | 371,722,719 | +913,745 | 16.03% | 7,349,237,340 |
| 2018-07-27 | 2018-07-25 | 19.201 | 370,808,974 | +514,570 | 15.99% | 7,120,086,123 |
| 2018-07-26 | 2018-07-24 | 18.654 | 370,294,404 | +2,049,374 | 15.97% | 6,907,520,160 |
| 2018-07-25 | 2018-07-23 | 19.727 | 368,245,030 | -2,201,000 | 15.88% | 7,264,355,720 |
| 2018-07-24 | 2018-07-20 | 20.209 | 370,446,030 | +4,605,621 | 15.97% | 7,486,210,996 |
| 2018-07-23 | 2018-07-19 | 20.252 | 365,840,409 | +854,285 | 15.77% | 7,409,157,452 |
| 2018-07-20 | 2018-07-18 | 20.033 | 364,986,124 | -803,721 | 15.74% | 7,311,944,147 |
| 2018-07-19 | 2018-07-17 | 19.377 | 365,789,845 | +1,048,428 | 15.77% | 7,087,781,693 |
| 2018-07-18 | 2018-07-16 | 19.836 | 364,741,417 | -57,930 | 15.73% | 7,235,169,270 |
| 2018-07-17 | 2018-07-13 | 19.836 | 364,799,347 | +1,284,731 | 15.73% | 7,236,318,395 |
| 2018-07-16 | 2018-07-12 | 19.661 | 363,514,616 | -4,907,529 | 15.67% | 7,147,162,090 |
| 2018-07-13 | 2018-07-11 | 18.698 | 368,422,145 | -380,337 | 15.89% | 6,888,727,648 |
| 2018-07-12 | 2018-07-10 | 19.267 | 368,802,482 | +799,404 | 15.90% | 7,105,782,739 |
| 2018-07-11 | 2018-07-09 | 19.201 | 368,003,078 | +3,062,867 | 15.87% | 7,066,208,729 |
| 2018-07-10 | 2018-07-06 | 18.413 | 364,940,211 | +2,226,952 | 15.74% | 6,719,750,249 |
| 2018-07-09 | 2018-07-05 | 17.735 | 362,713,259 | +636,943 | 15.64% | 6,432,560,326 |
| 2018-07-06 | 2018-07-04 | 18.151 | 362,076,316 | +602,330 | 15.61% | 6,571,886,674 |
| 2018-07-05 | 2018-07-03 | 18.983 | 361,473,986 | +5,138,115 | 15.59% | 6,861,697,419 |
| 2018-07-04 | 2018-06-29 | 19.508 | 356,335,871 | +5,009,634 | 15.37% | 6,951,406,167 |
| 2018-07-03 | 2018-06-28 | 18.708 | 351,326,237 | +2,530,045 | 15.15% | 6,572,445,346 |
| 2018-06-29 | 2018-06-27 | 19.631 | 348,796,192 | +2,429,920 | 15.04% | 6,847,153,010 |
| 2018-06-28 | 2018-06-26 | 20.686 | 346,366,272 | +1,817,505 | 15.00% | 7,164,931,750 |
| 2018-06-27 | 2018-06-25 | 20.620 | 344,548,767 | -318,115 | 14.92% | 7,104,612,207 |
| 2018-06-26 | 2018-06-22 | 20.994 | 344,866,882 | -315,335 | 14.93% | 7,240,052,265 |
| 2018-06-25 | 2018-06-21 | 21.016 | 345,182,217 | +160,313 | 14.94% | 7,254,260,470 |
| 2018-06-22 | 2018-06-20 | 21.324 | 345,021,904 | +1,013,112 | 14.94% | 7,357,075,975 |
| 2018-06-21 | 2018-06-19 | 20.774 | 344,008,792 | -670,738 | 14.89% | 7,146,414,298 |
| 2018-06-20 | 2018-06-15 | 20.884 | 344,679,530 | +1,022,845 | 14.92% | 7,198,233,602 |
| 2018-06-19 | 2018-06-14 | 21.345 | 343,656,685 | -360,483 | 14.88% | 7,335,519,325 |
| 2018-06-15 | 2018-06-13 | 21.170 | 344,017,168 | +1,701,373 | 14.89% | 7,282,713,792 |
| 2018-06-14 | 2018-06-12 | 22.203 | 342,315,795 | +2,722,006 | 14.82% | 7,600,377,290 |
| 2018-06-13 | 2018-06-11 | 22.862 | 339,593,789 | +866,468 | 14.70% | 7,763,899,716 |
| 2018-06-12 | 2018-06-08 | 22.093 | 338,727,321 | +3,247,776 | 14.66% | 7,483,471,831 |
| 2018-06-11 | 2018-06-07 | 22.697 | 335,479,545 | +972,291 | 14.52% | 7,614,527,244 |
| 2018-06-08 | 2018-06-06 | 23.632 | 334,507,254 | +624,904 | 14.48% | 7,904,981,240 |
| 2018-06-07 | 2018-06-05 | 23.357 | 333,882,350 | +7,625,064 | 14.46% | 7,798,467,014 |
| 2018-06-06 | 2018-06-04 | 24.731 | 326,257,286 | -626,183 | 14.13% | 8,068,625,915 |
| 2018-06-05 | 2018-06-01 | 24.291 | 326,883,469 | +1,249,020 | 14.15% | 7,940,394,419 |
| 2018-06-04 | 2018-05-31 | 24.676 | 325,634,449 | -2,425,858 | 14.10% | 8,035,326,565 |
| 2018-06-01 | 2018-05-30 | 23.742 | 328,060,307 | -1,103,288 | 14.20% | 7,788,687,542 |
| 2018-05-31 | 2018-05-29 | 23.687 | 329,163,595 | +2,732,266 | 14.25% | 7,796,791,398 |
| 2018-05-30 | 2018-05-28 | 24.126 | 326,431,329 | -753,765 | 14.13% | 7,875,591,857 |
| 2018-05-29 | 2018-05-25 | 22.697 | 327,185,094 | -382,113 | 14.17% | 7,426,264,430 |
| 2018-05-28 | 2018-05-24 | 22.258 | 327,567,207 | -940,728 | 14.18% | 7,290,919,259 |
| 2018-05-25 | 2018-05-23 | 22.148 | 328,507,935 | -1,303,073 | 14.22% | 7,275,749,837 |
| 2018-05-24 | 2018-05-21 | 21.983 | 329,811,008 | -1,602,148 | 14.28% | 7,250,233,374 |
| 2018-05-23 | 2018-05-18 | 22.203 | 331,413,156 | +68,744 | 14.35% | 7,358,307,917 |
| 2018-05-21 | 2018-05-17 | 22.313 | 331,344,412 | +1,065,986 | 14.35% | 7,393,201,317 |
| 2018-05-18 | 2018-05-16 | 22.203 | 330,278,426 | +1,308,102 | 14.30% | 7,333,113,707 |
| 2018-05-17 | 2018-05-15 | 22.203 | 328,970,324 | +625,517 | 14.24% | 7,304,070,149 |
| 2018-05-16 | 2018-05-14 | 21.389 | 328,344,807 | +652,323 | 14.22% | 7,023,115,835 |
| 2018-05-15 | 2018-05-11 | 20.972 | 327,692,484 | +270,381 | 14.19% | 6,872,293,427 |
| 2018-05-14 | 2018-05-10 | 20.906 | 327,422,103 | +1,201,434 | 14.18% | 6,845,029,903 |
| 2018-05-11 | 2018-05-09 | 20.664 | 326,220,669 | +3,352,591 | 14.12% | 6,741,028,555 |
| 2018-05-10 | 2018-05-08 | 20.620 | 322,868,078 | +509,520 | 13.98% | 6,657,555,353 |
| 2018-05-09 | 2018-05-07 | 20.444 | 322,358,558 | +734,418 | 13.96% | 6,590,357,776 |
| 2018-05-08 | 2018-05-04 | 20.027 | 321,624,140 | +1,789,262 | 13.92% | 6,441,008,231 |
| 2018-05-07 | 2018-05-03 | 19.323 | 319,834,878 | -1,241,505 | 13.85% | 6,180,185,860 |
| 2018-05-04 | 2018-05-02 | 19.433 | 321,076,383 | -4,819,122 | 13.90% | 6,239,466,627 |
| 2018-05-03 | 2018-04-30 | 18.664 | 325,895,505 | -1,595,197 | 14.11% | 6,082,370,902 |
| 2018-05-02 | 2018-04-27 | 18.817 | 327,490,702 | -1,023,427 | 14.18% | 6,162,537,543 |
| 2018-04-30 | 2018-04-26 | 18.839 | 328,514,129 | +165,769 | 14.22% | 6,189,017,546 |
| 2018-04-27 | 2018-04-25 | 19.059 | 328,348,360 | -659,134 | 14.22% | 6,258,075,353 |
| 2018-04-26 | 2018-04-24 | 19.675 | 329,007,494 | +401,573 | 14.24% | 6,473,149,909 |
| 2018-04-25 | 2018-04-23 | 19.631 | 328,605,921 | -3,361,458 | 14.23% | 6,450,801,565 |
| 2018-04-24 | 2018-04-20 | 20.422 | 331,967,379 | -2,922,394 | 14.37% | 6,779,504,647 |
| 2018-04-23 | 2018-04-19 | 20.840 | 334,889,773 | +890,669 | 14.50% | 6,979,062,082 |
| 2018-04-20 | 2018-04-18 | 19.455 | 333,999,104 | -725,252 | 14.46% | 6,497,935,732 |
| 2018-04-19 | 2018-04-17 | 19.389 | 334,724,356 | -388,329 | 14.49% | 6,489,970,743 |
| 2018-04-18 | 2018-04-16 | 20.136 | 335,112,685 | +43,736 | 14.51% | 6,747,970,578 |
| 2018-04-17 | 2018-04-13 | 20.466 | 335,068,949 | +1,061,780 | 14.51% | 6,857,577,171 |
| 2018-04-16 | 2018-04-12 | 21.082 | 334,007,169 | +740,329 | 14.46% | 7,041,435,976 |
| 2018-04-13 | 2018-04-11 | 20.796 | 333,266,840 | +1,819,862 | 14.43% | 6,930,587,951 |
| 2018-04-12 | 2018-04-10 | 21.104 | 331,446,978 | -4,199,428 | 14.35% | 6,994,749,017 |
| 2018-04-11 | 2018-04-09 | 21.389 | 335,646,406 | -835,464 | 14.53% | 7,179,293,044 |
| 2018-04-10 | 2018-04-06 | 20.884 | 336,481,870 | +2,349,871 | 14.57% | 7,027,034,948 |
| 2018-04-09 | 2018-04-04 | 20.290 | 334,131,999 | +1,837,253 | 14.47% | 6,779,639,622 |
| 2018-04-06 | 2018-04-03 | 19.411 | 332,294,746 | +1,379,637 | 14.39% | 6,450,167,867 |
| 2018-04-04 | 2018-03-29 | 19.433 | 330,915,109 | +767,338 | 14.33% | 6,430,662,260 |
| 2018-04-03 | 2018-03-28 | 19.433 | 330,147,771 | +4,162,356 | 14.29% | 6,415,750,607 |
| 2018-03-29 | 2018-03-27 | 19.697 | 325,985,415 | -2,112,754 | 14.11% | 6,420,857,306 |
| 2018-03-28 | 2018-03-26 | 18.773 | 328,098,169 | -353,800 | 14.20% | 6,159,543,358 |
| 2018-03-27 | 2018-03-23 | 18.202 | 328,451,969 | -19,109,930 | 14.22% | 5,978,456,116 |
| 2018-03-26 | 2018-03-22 | 19.147 | 347,561,899 | -2,955,468 | 15.05% | 6,654,832,910 |
| 2018-03-23 | 2018-03-21 | 18.883 | 350,517,367 | +6,695,392 | 15.18% | 6,618,956,757 |
| 2018-03-22 | 2018-03-20 | 19.961 | 343,821,975 | -2,014,012 | 14.89% | 6,862,878,629 |
| 2018-03-21 | 2018-03-19 | 18.883 | 345,835,987 | -1,412,000 | 14.97% | 6,530,556,424 |
| 2018-03-20 | 2018-03-16 | 18.312 | 347,247,987 | +1,038,414 | 15.03% | 6,358,747,464 |
| 2018-03-19 | 2018-03-15 | 18.268 | 346,209,573 | -851,112 | 14.99% | 6,324,510,753 |
| 2018-03-16 | 2018-03-14 | 17.454 | 347,060,685 | +524,310 | 15.03% | 6,057,769,737 |
| 2018-03-15 | 2018-03-13 | 17.586 | 346,536,375 | +1,349,681 | 15.00% | 6,094,325,611 |
| 2018-03-14 | 2018-03-12 | 17.960 | 345,186,694 | -514,173 | 14.94% | 6,199,589,617 |
| 2018-03-13 | 2018-03-09 | 18.048 | 345,700,867 | +1,180,920 | 14.97% | 6,239,222,379 |
| 2018-03-12 | 2018-03-08 | 17.520 | 344,519,947 | -504,880 | 14.92% | 6,036,143,172 |
| 2018-03-09 | 2018-03-07 | 16.751 | 345,024,827 | -1,470,366 | 14.94% | 5,779,525,142 |
| 2018-03-08 | 2018-03-06 | 16.487 | 346,495,193 | -246,554 | 15.00% | 5,712,751,283 |
| 2018-03-07 | 2018-03-05 | 15.740 | 346,741,747 | -272,917 | 15.01% | 5,457,653,941 |
| 2018-03-06 | 2018-03-02 | 16.377 | 347,014,664 | -2,093 | 15.02% | 5,683,173,823 |
| 2018-03-05 | 2018-03-01 | 16.421 | 347,016,757 | -38,211 | 15.02% | 5,698,465,035 |
| 2018-03-02 | 2018-02-28 | 16.377 | 347,054,968 | -585,170 | 15.03% | 5,683,833,895 |
| 2018-03-01 | 2018-02-27 | 16.179 | 347,640,138 | -139,712 | 15.05% | 5,624,637,878 |
| 2018-02-28 | 2018-02-26 | 16.817 | 347,779,850 | -749,166 | 15.06% | 5,848,610,373 |
| 2018-02-27 | 2018-02-23 | 16.421 | 348,529,016 | -519,108 | 15.09% | 5,723,298,288 |
| 2018-02-26 | 2018-02-22 | 16.817 | 349,048,124 | -11,480 | 15.11% | 5,869,938,925 |
| 2018-02-23 | 2018-02-21 | 16.905 | 349,059,604 | +319,816 | 15.11% | 5,900,825,484 |
| 2018-02-22 | 2018-02-20 | 16.839 | 348,739,788 | +803,622 | 15.10% | 5,872,419,986 |
| 2018-02-21 | 2018-02-15 | 16.509 | 347,936,166 | -295,928 | 15.06% | 5,744,157,637 |
| 2018-02-20 | 2018-02-13 | 15.982 | 348,232,094 | -1,569,888 | 15.08% | 5,565,318,764 |
| 2018-02-14 | 2018-02-12 | 15.498 | 349,801,982 | +724,000 | 15.14% | 5,421,234,857 |
| 2018-02-13 | 2018-02-09 | 15.366 | 349,077,982 | -483,282 | 15.11% | 5,363,971,623 |
| 2018-02-12 | 2018-02-08 | 15.982 | 349,561,264 | -405,542 | 15.13% | 5,586,561,076 |
| 2018-02-09 | 2018-02-07 | 15.454 | 349,966,806 | +95,607 | 15.15% | 5,408,402,665 |
| 2018-02-08 | 2018-02-06 | 15.740 | 349,871,199 | -369,169 | 15.15% | 5,506,910,964 |
| 2018-02-07 | 2018-02-05 | 16.707 | 350,240,368 | -1,529,107 | 15.16% | 5,851,492,221 |
| 2018-02-06 | 2018-02-02 | 17.125 | 351,769,475 | -1,072,254 | 15.23% | 6,023,965,105 |
| 2018-02-05 | 2018-02-01 | 17.147 | 352,841,729 | -108,589 | 15.28% | 6,050,083,707 |
| 2018-02-02 | 2018-01-31 | 17.520 | 352,950,318 | -2,552,564 | 15.28% | 6,183,847,033 |
| 2018-02-01 | 2018-01-30 | 17.059 | 355,502,882 | +2,853,953 | 15.39% | 6,064,453,722 |
| 2018-01-31 | 2018-01-29 | 16.883 | 352,648,929 | +1,335,224 | 15.27% | 5,953,750,465 |
| 2018-01-30 | 2018-01-26 | 17.125 | 351,313,705 | -1,399 | 15.21% | 6,016,160,157 |
| 2018-01-29 | 2018-01-25 | 16.883 | 351,315,104 | +2,421,485 | 15.21% | 5,931,231,579 |
| 2018-01-26 | 2018-01-24 | 17.367 | 348,893,619 | +2,367,788 | 15.11% | 6,059,083,773 |
| 2018-01-25 | 2018-01-23 | 16.883 | 346,525,831 | +456,762 | 15.00% | 5,850,374,573 |
| 2018-01-24 | 2018-01-22 | 16.751 | 346,069,069 | -333,356 | 14.98% | 5,797,017,283 |
| 2018-01-23 | 2018-01-19 | 17.608 | 346,402,425 | -1,788,269 | 15.00% | 6,099,584,876 |
| 2018-01-22 | 2018-01-18 | 18.092 | 348,190,694 | -539,053 | 15.07% | 6,299,467,419 |
| 2018-01-19 | 2018-01-17 | 18.576 | 348,729,747 | +3,589,305 | 15.10% | 6,477,874,693 |
| 2018-01-18 | 2018-01-16 | 19.081 | 345,140,442 | +3,738,448 | 14.94% | 6,585,707,158 |
| 2018-01-17 | 2018-01-15 | 18.576 | 341,401,994 | +5,112,045 | 14.78% | 6,341,757,066 |
| 2018-01-16 | 2018-01-12 | 19.477 | 336,289,949 | +1,182,632 | 14.56% | 6,549,896,666 |
| 2018-01-15 | 2018-01-11 | 18.795 | 335,107,317 | +4,572,963 | 14.51% | 6,298,496,097 |
| 2018-01-12 | 2018-01-10 | 18.114 | 330,534,354 | -1,058,001 | 14.31% | 5,987,294,980 |
| 2018-01-11 | 2018-01-09 | 18.268 | 331,592,355 | -3,134,099 | 14.36% | 6,057,485,345 |
| 2018-01-10 | 2018-01-08 | 18.356 | 334,726,454 | +3,127,724 | 14.49% | 6,144,171,810 |
| 2018-01-09 | 2018-01-05 | 18.356 | 331,598,730 | +2,613,526 | 14.36% | 6,086,759,934 |
| 2018-01-08 | 2018-01-04 | 18.620 | 328,985,204 | -8,286,384 | 14.24% | 6,125,571,531 |
| 2018-01-05 | 2018-01-03 | 17.718 | 337,271,588 | +505,577 | 14.60% | 5,975,876,842 |
| 2018-01-04 | 2018-01-02 | 17.828 | 336,766,011 | -844,381 | 14.58% | 6,003,934,507 |
| 2018-01-03 | 2017-12-29 | 16.861 | 337,610,392 | -458,265 | 14.62% | 5,692,434,071 |
| 2018-01-02 | 2017-12-28 | 16.487 | 338,068,657 | -291,589 | 14.64% | 5,573,820,916 |
| 2017-12-29 | 2017-12-27 | 16.619 | 338,360,246 | -42,760 | 14.65% | 5,623,257,443 |
| 2017-12-28 | 2017-12-22 | 16.597 | 338,403,006 | +473,240 | 14.65% | 5,616,528,966 |
| 2017-12-27 | 2017-12-21 | 15.938 | 337,929,766 | +1,212,939 | 14.63% | 5,385,813,286 |
| 2017-12-22 | 2017-12-20 | 15.432 | 336,716,827 | -618,223 | 14.58% | 5,196,234,853 |
| 2017-12-21 | 2017-12-19 | 15.850 | 337,335,050 | +2,942,658 | 14.60% | 5,346,672,361 |
| 2017-12-20 | 2017-12-18 | 15.982 | 334,392,392 | +471,729 | 14.48% | 5,344,137,677 |
| 2017-12-19 | 2017-12-15 | 16.377 | 333,920,663 | +481,595 | 14.46% | 5,468,729,041 |
| 2017-12-18 | 2017-12-14 | 16.223 | 333,439,068 | +80,988 | 14.44% | 5,409,531,878 |
| 2017-12-15 | 2017-12-13 | 15.696 | 333,358,080 | -237,862 | 14.43% | 5,232,340,966 |
| 2017-12-14 | 2017-12-12 | 15.410 | 333,595,942 | -1,341,370 | 14.44% | 5,140,739,726 |
| 2017-12-13 | 2017-12-11 | 16.092 | 334,937,312 | +824,547 | 14.50% | 5,389,661,015 |
| 2017-12-12 | 2017-12-08 | 15.916 | 334,112,765 | -330,933 | 14.47% | 5,317,634,383 |
| 2017-12-11 | 2017-12-07 | 15.300 | 334,443,698 | +990,765 | 14.48% | 5,117,043,344 |
| 2017-12-08 | 2017-12-06 | 14.926 | 333,452,933 | -1,455,133 | 14.44% | 4,977,269,483 |
| 2017-12-07 | 2017-12-05 | 15.542 | 334,908,066 | -2,898,333 | 14.50% | 5,205,133,352 |
| 2017-12-06 | 2017-12-04 | 16.399 | 337,806,399 | +1,879,467 | 14.63% | 5,539,793,020 |
| 2017-12-05 | 2017-12-01 | 16.377 | 335,926,932 | +10,873 | 14.54% | 5,501,586,372 |
| 2017-12-04 | 2017-11-30 | 16.707 | 335,916,059 | +807,441 | 14.54% | 5,612,174,911 |
| 2017-12-01 | 2017-11-29 | 16.685 | 335,108,618 | +320,781 | 14.51% | 5,591,318,243 |
| 2017-11-30 | 2017-11-28 | 16.619 | 334,787,837 | +1,191,375 | 14.49% | 5,563,887,065 |
| 2017-11-29 | 2017-11-27 | 16.487 | 333,596,462 | -349,823 | 14.44% | 5,500,086,739 |
| 2017-11-28 | 2017-11-24 | 16.795 | 333,946,285 | +962,562 | 14.46% | 5,608,630,305 |
| 2017-11-27 | 2017-11-23 | 16.597 | 332,983,723 | +5,494,366 | 14.42% | 5,526,584,257 |
| 2017-11-24 | 2017-11-22 | 17.345 | 327,489,357 | +1,037,802 | 14.18% | 5,680,166,065 |
| 2017-11-23 | 2017-11-21 | 16.861 | 326,451,555 | -670,518 | 14.13% | 5,504,285,407 |
| 2017-11-22 | 2017-11-20 | 16.597 | 327,122,073 | -886,504 | 14.16% | 5,429,297,512 |
| 2017-11-21 | 2017-11-17 | 16.927 | 328,008,577 | -204,704 | 14.20% | 5,552,170,119 |
| 2017-11-20 | 2017-11-16 | 16.993 | 328,213,281 | +1,177,756 | 14.21% | 5,577,280,456 |
| 2017-11-17 | 2017-11-15 | 16.619 | 327,035,525 | -685,164 | 14.16% | 5,435,050,281 |
| 2017-11-16 | 2017-11-14 | 17.433 | 327,720,689 | +2,957,738 | 14.19% | 5,712,995,550 |
| 2017-11-15 | 2017-11-13 | 17.433 | 324,762,951 | +3,266,343 | 14.06% | 5,661,434,740 |
| 2017-11-14 | 2017-11-10 | 16.597 | 321,496,608 | +2,483,910 | 13.92% | 5,335,930,767 |
| 2017-11-13 | 2017-11-09 | 16.114 | 319,012,698 | +739,870 | 13.81% | 5,140,422,122 |
| 2017-11-10 | 2017-11-08 | 15.696 | 318,272,828 | +1,733,187 | 13.78% | 4,995,564,998 |
| 2017-11-09 | 2017-11-07 | 16.070 | 316,539,641 | -253,597 | 13.70% | 5,086,655,455 |
| 2017-11-08 | 2017-11-06 | 16.883 | 316,793,238 | -3,966,703 | 13.72% | 5,348,401,010 |
| 2017-11-07 | 2017-11-03 | 15.894 | 320,759,941 | +2,136,816 | 13.89% | 5,098,063,744 |
| 2017-11-06 | 2017-11-02 | 15.652 | 318,623,125 | +1,730,961 | 13.79% | 4,987,054,630 |
| 2017-11-03 | 2017-11-01 | 15.256 | 316,892,164 | +3,349,149 | 13.72% | 4,834,569,523 |
| 2017-11-02 | 2017-10-31 | 15.344 | 313,543,015 | +1,396,849 | 13.57% | 4,811,044,700 |
| 2017-11-01 | 2017-10-30 | 15.300 | 312,146,166 | +150,078 | 13.51% | 4,775,887,453 |
| 2017-10-31 | 2017-10-27 | 15.542 | 311,996,088 | -84,611 | 13.51% | 4,849,035,924 |
| 2017-10-30 | 2017-10-26 | 15.608 | 312,080,699 | +2,160,539 | 13.51% | 4,870,932,351 |
| 2017-10-27 | 2017-10-25 | 15.696 | 309,920,160 | -577,603 | 13.42% | 4,864,462,710 |
| 2017-10-26 | 2017-10-24 | 15.454 | 310,497,763 | -418,912 | 13.44% | 4,798,446,310 |
| 2017-10-25 | 2017-10-23 | 15.366 | 310,916,675 | -527,225 | 13.46% | 4,777,580,677 |
| 2017-10-24 | 2017-10-20 | 15.454 | 311,443,900 | +1,021,607 | 13.48% | 4,813,067,954 |
| 2017-10-23 | 2017-10-19 | 15.256 | 310,422,293 | +1,094,483 | 13.44% | 4,735,863,891 |
| 2017-10-20 | 2017-10-18 | 15.124 | 309,327,810 | -779,512 | 13.39% | 4,678,366,534 |
| 2017-10-19 | 2017-10-17 | 14.992 | 310,107,322 | -820,719 | 13.43% | 4,649,253,583 |
| 2017-10-18 | 2017-10-16 | 15.278 | 310,928,041 | +831,055 | 13.46% | 4,750,414,812 |
| 2017-10-17 | 2017-10-13 | 14.839 | 310,096,986 | -10,553 | 13.43% | 4,601,380,600 |
| 2017-10-16 | 2017-10-12 | 14.619 | 310,107,539 | +222,444 | 13.43% | 4,533,366,270 |
| 2017-10-13 | 2017-10-11 | 14.487 | 309,885,095 | -1,214,620 | 13.42% | 4,489,241,217 |
| 2017-10-12 | 2017-10-10 | 14.926 | 311,099,715 | +5,574,127 | 13.47% | 4,643,615,228 |
| 2017-10-11 | 2017-10-09 | 14.795 | 305,525,588 | +187,417 | 13.23% | 4,520,115,081 |
| 2017-10-10 | 2017-10-06 | 15.036 | 305,338,171 | +4,095,077 | 13.22% | 4,591,177,049 |
| 2017-10-09 | 2017-10-04 | 14.377 | 301,243,094 | +2,028,295 | 13.04% | 4,330,935,212 |
| 2017-10-06 | 2017-10-03 | 14.091 | 299,214,799 | -4,510,851 | 12.95% | 4,216,265,380 |
| 2017-10-04 | 2017-09-29 | 13.761 | 303,725,650 | -587,272 | 13.15% | 4,179,676,242 |
| 2017-10-03 | 2017-09-28 | 13.564 | 304,312,922 | +2,079,063 | 13.17% | 4,127,550,518 |
| 2017-09-29 | 2017-09-27 | 13.629 | 302,233,859 | +751,856 | 13.08% | 4,119,283,147 |
| 2017-09-28 | 2017-09-26 | 13.432 | 301,482,003 | +362,479 | 13.05% | 4,049,388,465 |
| 2017-09-27 | 2017-09-25 | 13.300 | 301,119,524 | -1,049,919 | 13.04% | 4,004,802,737 |
| 2017-09-26 | 2017-09-22 | 13.717 | 302,169,443 | -202,608 | 13.08% | 4,144,975,548 |
| 2017-09-25 | 2017-09-21 | 13.629 | 302,372,051 | -380,294 | 13.09% | 4,121,166,629 |
| 2017-09-22 | 2017-09-20 | 14.025 | 302,752,345 | -124,513 | 13.11% | 4,246,147,082 |
| 2017-09-21 | 2017-09-19 | 14.179 | 302,876,858 | +278,911 | 13.11% | 4,294,500,377 |
| 2017-09-20 | 2017-09-18 | 13.673 | 302,597,947 | -228,381 | 13.10% | 4,137,549,486 |
| 2017-09-19 | 2017-09-15 | 13.432 | 302,826,328 | +563,305 | 13.11% | 4,067,444,913 |
| 2017-09-18 | 2017-09-14 | 13.278 | 302,263,023 | -122,633 | 13.09% | 4,013,366,297 |
| 2017-09-15 | 2017-09-13 | 13.410 | 302,385,656 | +302,871 | 13.09% | 4,054,878,637 |
| 2017-09-14 | 2017-09-12 | 13.739 | 302,082,785 | +1,335,123 | 13.08% | 4,150,427,511 |
| 2017-09-13 | 2017-09-11 | 13.432 | 300,747,662 | -880,260 | 13.02% | 4,039,525,084 |
| 2017-09-12 | 2017-09-08 | 13.805 | 301,627,922 | -3,916,605 | 13.06% | 4,164,070,033 |
| 2017-09-11 | 2017-09-07 | 13.871 | 305,544,527 | -1,398,847 | 13.23% | 4,238,290,370 |
| 2017-09-08 | 2017-09-06 | 13.300 | 306,943,374 | +393,031 | 13.29% | 4,082,258,261 |
| 2017-09-07 | 2017-09-05 | 12.464 | 306,550,343 | -1,891,451 | 13.27% | 3,820,953,078 |
| 2017-09-06 | 2017-09-04 | 12.003 | 308,441,794 | -241,848 | 13.35% | 3,702,138,844 |
| 2017-09-05 | 2017-09-01 | 12.376 | 308,683,642 | -2,350,202 | 13.36% | 3,820,400,117 |
| 2017-09-04 | 2017-08-31 | 11.827 | 311,033,844 | +51,973 | 13.47% | 3,678,550,840 |
| 2017-09-01 | 2017-08-30 | 11.541 | 310,981,871 | -294,041 | 13.46% | 3,589,064,099 |
| 2017-08-31 | 2017-08-29 | 10.959 | 311,275,912 | -1,109,949 | 13.48% | 3,411,124,071 |
| 2017-08-30 | 2017-08-28 | 10.970 | 312,385,861 | +3,088,777 | 13.52% | 3,426,721,060 |
| 2017-08-29 | 2017-08-25 | 10.991 | 309,297,084 | +1,316,267 | 13.39% | 3,399,637,954 |
| 2017-08-28 | 2017-08-24 | 11.255 | 307,980,817 | +2,466,716 | 13.33% | 3,466,414,294 |
| 2017-08-25 | 2017-08-22 | 11.123 | 305,514,101 | +637,040 | 13.23% | 3,398,353,996 |
| 2017-08-24 | 2017-08-21 | 10.739 | 304,877,061 | +73,938 | 13.20% | 3,273,981,013 |
| 2017-08-22 | 2017-08-18 | 10.717 | 304,803,123 | -159,669 | 13.20% | 3,266,486,530 |
| 2017-08-21 | 2017-08-17 | 10.827 | 304,962,792 | -540,418 | 13.20% | 3,301,717,633 |
| 2017-08-18 | 2017-08-16 | 10.750 | 305,503,210 | -328,891 | 13.23% | 3,284,062,972 |
| 2017-08-17 | 2017-08-15 | 10.673 | 305,832,101 | +1,091,298 | 13.24% | 3,264,067,578 |
| 2017-08-16 | 2017-08-14 | 10.618 | 304,740,803 | -203,339 | 13.19% | 3,235,672,647 |
| 2017-08-15 | 2017-08-11 | 10.662 | 304,944,142 | -309,784 | 13.20% | 3,251,238,827 |
| 2017-08-14 | 2017-08-10 | 10.882 | 305,253,926 | -3,221,935 | 13.22% | 3,321,645,619 |
| 2017-08-11 | 2017-08-09 | 11.101 | 308,475,861 | +1,973,130 | 13.36% | 3,424,517,599 |
| 2017-08-10 | 2017-08-08 | 11.299 | 306,502,731 | -1,803,104 | 13.27% | 3,463,253,699 |
| 2017-08-09 | 2017-08-07 | 10.937 | 308,305,835 | +342,443 | 13.35% | 3,371,798,930 |
| 2017-08-08 | 2017-08-04 | 10.805 | 307,963,392 | +769,621 | 13.33% | 3,327,434,045 |
| 2017-08-07 | 2017-08-03 | 10.651 | 307,193,771 | +909,692 | 13.30% | 3,271,847,294 |
| 2017-08-04 | 2017-08-02 | 10.893 | 306,284,079 | +4,358,187 | 13.26% | 3,336,221,834 |
| 2017-08-03 | 2017-08-01 | 10.607 | 301,925,892 | +1,755,557 | 13.07% | 3,202,465,906 |
| 2017-08-02 | 2017-07-31 | 10.772 | 300,170,335 | +279,278 | 13.00% | 3,233,334,894 |
| 2017-08-01 | 2017-07-28 | 10.585 | 299,891,057 | +1,219,653 | 12.98% | 3,174,290,326 |
| 2017-07-31 | 2017-07-27 | 10.552 | 298,671,404 | +1,231,226 | 12.93% | 3,151,531,992 |
| 2017-07-28 | 2017-07-26 | 10.497 | 297,440,178 | +1,039,192 | 12.88% | 3,122,193,731 |
| 2017-07-27 | 2017-07-25 | 10.552 | 296,400,986 | +537,818 | 12.83% | 3,127,574,911 |
| 2017-07-26 | 2017-07-24 | 10.486 | 295,863,168 | +2,672,520 | 12.81% | 3,102,388,068 |
| 2017-07-25 | 2017-07-21 | 10.508 | 293,190,648 | -1,506,715 | 12.69% | 3,080,809,531 |
| 2017-07-24 | 2017-07-20 | 10.519 | 294,697,363 | +616,056 | 12.76% | 3,099,881,063 |
| 2017-07-21 | 2017-07-19 | 10.310 | 294,081,307 | +5,269,528 | 12.73% | 3,031,985,373 |
| 2017-07-20 | 2017-07-18 | 10.706 | 288,811,779 | +2,325,980 | 12.50% | 3,091,937,468 |
| 2017-07-19 | 2017-07-17 | 10.827 | 286,485,799 | +5,992,600 | 12.40% | 3,101,674,168 |
| 2017-07-18 | 2017-07-14 | 10.772 | 280,493,199 | +1,995,900 | 12.14% | 3,021,379,337 |
| 2017-07-17 | 2017-07-13 | 10.926 | 278,497,299 | -40,256,809 | 12.09% | 3,042,735,598 |
| 2017-07-14 | 2017-07-12 | 11.211 | 318,754,108 | -17,003,287 | 13.84% | 3,573,656,500 |
| 2017-07-13 | 2017-07-11 | 11.387 | 335,757,395 | +154,835 | 14.57% | 3,823,333,531 |
| 2017-07-12 | 2017-07-10 | 11.299 | 335,602,560 | +243,055 | 14.57% | 3,792,060,199 |
| 2017-07-11 | 2017-07-07 | 11.365 | 335,359,505 | +556,018 | 14.56% | 3,811,430,476 |
| 2017-07-10 | 2017-07-06 | 11.321 | 334,803,487 | +993,496 | 14.53% | 3,790,391,250 |
| 2017-07-07 | 2017-07-05 | 11.409 | 333,809,991 | +3,446,300 | 14.49% | 3,808,496,213 |
| 2017-07-06 | 2017-07-04 | 11.101 | 330,363,691 | -2,647,501 | 14.34% | 3,667,503,415 |
| 2017-07-05 | 2017-07-03 | 11.827 | 333,011,192 | -53,773 | 14.45% | 3,938,473,654 |
| 2017-07-04 | 2017-06-30 | 11.387 | 333,064,965 | -1,058,505 | 14.46% | 3,792,674,317 |
| 2017-07-03 | 2017-06-29 | 11.695 | 334,123,470 | +740,118 | 14.50% | 3,907,558,194 |
| 2017-06-30 | 2017-06-28 | 11.673 | 333,383,352 | +259,291 | 14.47% | 3,891,573,785 |
| 2017-06-29 | 2017-06-27 | 12.025 | 333,124,061 | +1,492,435 | 14.46% | 4,005,716,116 |
| 2017-06-28 | 2017-06-26 | 11.651 | 331,631,626 | -418,960 | 14.39% | 3,863,835,684 |
| 2017-06-27 | 2017-06-23 | 11.673 | 332,050,586 | -205,255 | 14.41% | 3,876,016,448 |
| 2017-06-26 | 2017-06-22 | 11.431 | 332,255,841 | +472,423 | 14.42% | 3,798,068,624 |
| 2017-06-23 | 2017-06-21 | 11.277 | 331,783,418 | +75,059 | 14.40% | 3,741,613,132 |
| 2017-06-22 | 2017-06-20 | 11.365 | 331,708,359 | +474,912 | 14.40% | 3,769,934,443 |
| 2017-06-21 | 2017-06-19 | 11.453 | 331,233,447 | +527,004 | 14.38% | 3,793,662,980 |
| 2017-06-20 | 2017-06-16 | 11.541 | 330,706,443 | +656,775 | 14.35% | 3,816,706,801 |
| 2017-06-19 | 2017-06-15 | 11.519 | 330,049,668 | -305,236 | 14.33% | 3,801,871,434 |
| 2017-06-16 | 2017-06-14 | 11.563 | 330,354,904 | -187,460 | 14.34% | 3,819,911,854 |
| 2017-06-15 | 2017-06-13 | 11.255 | 330,542,364 | -1,861,893 | 14.35% | 3,720,351,113 |
| 2017-06-14 | 2017-06-12 | 11.673 | 332,404,257 | -1,623,983 | 14.43% | 3,880,144,839 |
| 2017-06-13 | 2017-06-09 | 12.003 | 334,028,240 | +348,357 | 14.50% | 4,009,245,654 |
| 2017-06-12 | 2017-06-08 | 12.091 | 333,679,883 | -754,675 | 14.48% | 4,034,405,556 |
| 2017-06-09 | 2017-06-07 | 12.135 | 334,434,558 | -78,697 | 14.52% | 4,058,233,811 |
| 2017-06-08 | 2017-06-06 | 12.179 | 334,513,255 | +2,633,067 | 14.52% | 4,073,895,974 |
| 2017-06-07 | 2017-06-05 | 12.003 | 331,880,188 | -291,648 | 14.41% | 3,983,463,199 |
| 2017-06-06 | 2017-06-02 | 12.069 | 332,171,836 | +277,942 | 14.42% | 4,008,870,161 |
| 2017-06-05 | 2017-06-01 | 12.113 | 331,893,894 | -591,701 | 14.41% | 4,020,107,816 |
| 2017-06-02 | 2017-05-31 | 11.893 | 332,485,595 | -438,809 | 14.43% | 3,954,184,583 |
| 2017-06-01 | 2017-05-29 | 12.113 | 332,924,404 | +417,243 | 14.45% | 4,032,590,002 |
| 2017-05-31 | 2017-05-26 | 12.113 | 332,507,161 | +178,775 | 14.43% | 4,027,536,092 |
| 2017-05-29 | 2017-05-25 | 12.157 | 332,328,386 | -429,814 | 14.42% | 4,039,981,802 |
| 2017-05-26 | 2017-05-24 | 11.915 | 332,758,200 | -2,118,026 | 14.44% | 3,964,741,641 |
| 2017-05-25 | 2017-05-23 | 11.959 | 334,876,226 | +283,441 | 14.54% | 4,004,700,624 |
| 2017-05-24 | 2017-05-22 | 11.915 | 334,592,785 | -40,950 | 14.52% | 3,986,600,322 |
| 2017-05-23 | 2017-05-19 | 11.783 | 334,633,735 | -342,551 | 14.52% | 3,942,950,725 |
| 2017-05-22 | 2017-05-18 | 11.805 | 334,976,286 | +104,302 | 14.54% | 3,954,350,745 |
| 2017-05-19 | 2017-05-17 | 12.025 | 334,871,984 | +488,501 | 14.54% | 4,026,734,362 |
| 2017-05-18 | 2017-05-16 | 11.409 | 334,383,483 | -461,204 | 14.51% | 3,815,039,283 |
| 2017-05-17 | 2017-05-15 | 11.167 | 334,844,687 | -877,585 | 14.53% | 3,739,331,464 |
| 2017-05-16 | 2017-05-12 | 11.277 | 335,722,272 | +31,388 | 14.57% | 3,786,032,676 |
| 2017-05-15 | 2017-05-11 | 11.409 | 335,690,884 | +1,549,974 | 14.57% | 3,829,955,648 |
| 2017-05-12 | 2017-05-10 | 11.101 | 334,140,910 | -1,839,174 | 14.50% | 3,709,435,879 |
| 2017-05-11 | 2017-05-09 | 11.079 | 335,980,084 | -3,267,146 | 14.58% | 3,722,467,459 |
| 2017-05-10 | 2017-05-08 | 11.101 | 339,247,230 | +695,781 | 14.73% | 3,766,123,241 |
| 2017-05-09 | 2017-05-05 | 11.101 | 338,551,449 | -1,631,588 | 14.69% | 3,758,399,090 |
| 2017-05-08 | 2017-05-04 | 11.321 | 340,183,037 | +1,160,443 | 14.77% | 3,851,294,436 |
| 2017-05-05 | 2017-05-02 | 11.299 | 339,022,594 | -2,899,593 | 14.72% | 3,830,704,049 |
| 2017-05-04 | 2017-04-28 | 11.409 | 341,922,187 | -213,801 | 14.84% | 3,901,049,667 |
| 2017-05-02 | 2017-04-27 | 11.409 | 342,135,988 | +620,426 | 14.85% | 3,903,488,960 |
| 2017-04-28 | 2017-04-26 | 11.497 | 341,515,562 | +35,632,544 | 14.82% | 3,926,440,550 |
| 2017-04-27 | 2017-04-25 | 11.299 | 305,883,018 | +1,628,986 | 13.28% | 3,456,251,401 |
| 2017-04-26 | 2017-04-24 | 11.233 | 304,254,032 | +1,101,761 | 13.21% | 3,417,779,823 |
| 2017-04-25 | 2017-04-21 | 11.189 | 303,152,271 | +1,656,302 | 13.16% | 3,392,075,011 |
| 2017-04-24 | 2017-04-20 | 11.321 | 301,495,969 | +637,934 | 13.09% | 3,413,308,783 |
| 2017-04-21 | 2017-04-19 | 10.991 | 300,858,035 | +2,058,285 | 13.06% | 3,306,880,173 |
| 2017-04-20 | 2017-04-18 | 11.123 | 298,799,750 | +1,157,040 | 12.97% | 3,323,667,618 |
| 2017-04-19 | 2017-04-13 | 10.761 | 297,642,710 | -837,125 | 12.92% | 3,202,836,620 |
| 2017-04-18 | 2017-04-12 | 10.662 | 298,479,835 | -54,826 | 12.96% | 3,182,317,989 |
| 2017-04-13 | 2017-04-11 | 10.552 | 298,534,661 | +563,163 | 12.96% | 3,150,089,102 |
| 2017-04-12 | 2017-04-10 | 10.662 | 297,971,498 | +352,090 | 12.93% | 3,176,898,226 |
| 2017-04-11 | 2017-04-07 | 10.574 | 297,619,408 | -210,617 | 12.92% | 3,146,974,067 |
| 2017-04-10 | 2017-04-06 | 10.662 | 297,830,025 | -333,894 | 12.93% | 3,175,389,876 |
| 2017-04-07 | 2017-04-05 | 10.695 | 298,163,919 | +2,732,566 | 12.94% | 3,188,781,574 |
| 2017-04-06 | 2017-04-03 | 10.541 | 295,431,353 | +1,782,287 | 12.82% | 3,114,096,269 |
| 2017-04-05 | 2017-03-31 | 10.552 | 293,649,066 | -164,218 | 12.75% | 3,098,537,099 |
| 2017-04-03 | 2017-03-30 | 10.596 | 293,813,284 | -1,376,973 | 12.75% | 3,113,187,692 |
| 2017-03-31 | 2017-03-29 | 10.475 | 295,190,257 | +1,491,536 | 12.81% | 3,092,087,416 |
| 2017-03-30 | 2017-03-28 | 10.585 | 293,698,721 | -2,917,277 | 12.75% | 3,108,745,617 |
| 2017-03-29 | 2017-03-27 | 10.222 | 296,615,998 | +4,304,892 | 12.87% | 3,032,036,067 |
| 2017-03-28 | 2017-03-24 | 10.530 | 292,311,106 | +755,396 | 12.69% | 3,077,993,290 |
| 2017-03-27 | 2017-03-23 | 10.618 | 291,555,710 | -978,868 | 12.65% | 3,095,676,150 |
| 2017-03-24 | 2017-03-22 | 10.662 | 292,534,578 | +177,619 | 12.70% | 3,118,931,133 |
| 2017-03-23 | 2017-03-21 | 10.827 | 292,356,959 | -2,690,349 | 12.69% | 3,165,239,012 |
| 2017-03-22 | 2017-03-20 | 10.915 | 295,047,308 | -5,667,873 | 12.81% | 3,220,310,503 |
| 2017-03-21 | 2017-03-17 | 10.772 | 300,715,181 | -262,311 | 13.05% | 3,239,203,793 |
| 2017-03-20 | 2017-03-16 | 10.772 | 300,977,492 | -889,414 | 13.06% | 3,242,029,320 |
| 2017-03-17 | 2017-03-15 | 10.552 | 301,866,906 | +2,470,895 | 13.10% | 3,185,250,408 |
| 2017-03-16 | 2017-03-14 | 10.838 | 299,396,011 | -943,408 | 13.00% | 3,244,738,996 |
| 2017-03-15 | 2017-03-13 | 10.332 | 300,339,419 | -4,362,513 | 13.04% | 3,103,109,018 |
| 2017-03-14 | 2017-03-10 | 10.112 | 304,701,932 | +648,091 | 13.23% | 3,081,199,926 |
| 2017-03-13 | 2017-03-09 | 10.211 | 304,053,841 | -1,844,131 | 13.20% | 3,104,724,377 |
| 2017-03-10 | 2017-03-08 | 10.233 | 305,897,972 | +2,371,213 | 13.28% | 3,130,279,538 |
| 2017-03-09 | 2017-03-07 | 10.145 | 303,526,759 | +1,928,908 | 13.17% | 3,079,325,009 |
| 2017-03-08 | 2017-03-06 | 10.189 | 301,597,851 | -3,315,048 | 13.09% | 3,073,015,992 |
| 2017-03-07 | 2017-03-03 | 10.112 | 304,912,899 | -3,605,060 | 13.23% | 3,083,333,262 |
| 2017-03-06 | 2017-03-02 | 10.321 | 308,517,959 | -786,775 | 13.39% | 3,184,218,677 |
| 2017-03-03 | 2017-03-01 | 10.464 | 309,304,734 | +156,540 | 13.43% | 3,236,535,381 |
| 2017-03-02 | 2017-02-28 | 10.387 | 309,148,194 | -1,378,646 | 13.42% | 3,211,111,351 |
| 2017-03-01 | 2017-02-27 | 9.958 | 310,526,840 | -2,188,965 | 13.48% | 3,092,318,261 |
| 2017-02-28 | 2017-02-24 | 9.925 | 312,715,805 | -4,255,289 | 13.57% | 3,103,804,978 |
| 2017-02-27 | 2017-02-23 | 10.013 | 316,971,094 | -12,571,500 | 13.76% | 3,173,911,985 |
| 2017-02-24 | 2017-02-22 | 8.387 | 329,542,594 | -594,368 | 14.30% | 2,763,712,975 |
| 2017-02-23 | 2017-02-21 | 8.387 | 330,136,962 | -399,264 | 14.33% | 2,768,697,649 |
| 2017-02-22 | 2017-02-20 | 8.573 | 330,536,226 | -100,532 | 14.35% | 2,833,808,576 |
| 2017-02-21 | 2017-02-17 | 8.595 | 330,636,758 | -117,819 | 14.35% | 2,841,938,860 |
| 2017-02-20 | 2017-02-16 | 8.683 | 330,754,577 | -486,740 | 14.36% | 2,872,035,459 |
| 2017-02-17 | 2017-02-15 | 8.529 | 331,241,317 | -309,785 | 14.38% | 2,825,290,229 |
| 2017-02-16 | 2017-02-14 | 8.595 | 331,551,102 | -1,803,212 | 14.39% | 2,849,797,967 |
| 2017-02-15 | 2017-02-13 | 8.870 | 333,354,314 | +5,619,577 | 14.47% | 2,956,898,780 |
| 2017-02-14 | 2017-02-10 | 8.793 | 327,734,737 | -636,856 | 14.23% | 2,881,836,288 |
| 2017-02-13 | 2017-02-09 | 8.793 | 328,371,593 | +6,021,018 | 14.25% | 2,887,436,289 |
| 2017-02-10 | 2017-02-08 | 8.617 | 322,350,575 | +18,673 | 13.99% | 2,777,802,443 |
| 2017-02-09 | 2017-02-07 | 8.584 | 322,331,902 | +1,552,196 | 13.99% | 2,767,012,801 |
| 2017-02-08 | 2017-02-06 | 8.683 | 320,779,706 | +1,554,875 | 13.92% | 2,785,420,835 |
| 2017-02-07 | 2017-02-03 | 8.639 | 319,224,831 | +964,474 | 13.86% | 2,757,884,381 |
| 2017-02-06 | 2017-02-02 | 8.024 | 318,260,357 | -683,048 | 13.81% | 2,553,655,151 |
| 2017-02-03 | 2017-02-01 | 8.101 | 318,943,405 | -596,496 | 13.84% | 2,583,675,445 |
| 2017-02-02 | 2017-01-27 | 8.343 | 319,539,901 | +233,271 | 13.87% | 2,665,776,381 |
| 2017-02-01 | 2017-01-25 | 8.474 | 319,306,630 | +175,590 | 13.86% | 2,705,946,201 |
| 2017-01-26 | 2017-01-24 | 8.562 | 319,131,040 | +804,556 | 13.85% | 2,732,519,996 |
| 2017-01-25 | 2017-01-23 | 8.595 | 318,326,484 | +1,754,174 | 13.82% | 2,736,127,739 |
| 2017-01-24 | 2017-01-20 | 8.321 | 316,572,310 | -1,765,660 | 13.74% | 2,634,059,909 |
| 2017-01-23 | 2017-01-19 | 8.376 | 318,337,970 | -1,033,071 | 13.82% | 2,666,246,248 |
| 2017-01-20 | 2017-01-18 | 8.343 | 319,371,041 | +52,313 | 13.86% | 2,664,367,659 |
| 2017-01-19 | 2017-01-17 | 8.167 | 319,318,728 | +446,600 | 13.86% | 2,607,774,582 |
| 2017-01-18 | 2017-01-16 | 8.002 | 318,872,128 | -991,221 | 13.84% | 2,551,554,111 |
| 2017-01-17 | 2017-01-13 | 8.123 | 319,863,349 | -1,290,330 | 13.88% | 2,598,159,220 |
| 2017-01-16 | 2017-01-12 | 8.496 | 321,153,679 | +286,130 | 13.94% | 2,728,658,834 |
| 2017-01-13 | 2017-01-11 | 8.617 | 320,867,549 | +514,736 | 13.93% | 2,765,022,713 |
| 2017-01-12 | 2017-01-10 | 8.529 | 320,352,813 | +1,366,966 | 13.90% | 2,732,417,805 |
| 2017-01-11 | 2017-01-09 | 8.463 | 318,985,847 | -82,791 | 13.85% | 2,699,721,611 |
| 2017-01-10 | 2017-01-06 | 8.507 | 319,068,638 | +1,806,208 | 13.85% | 2,714,450,477 |
| 2017-01-09 | 2017-01-05 | 8.529 | 317,262,430 | +1,064,078 | 13.77% | 2,706,058,687 |
| 2017-01-06 | 2017-01-04 | 8.430 | 316,198,352 | -223,809 | 13.72% | 2,665,703,300 |
| 2017-01-05 | 2017-01-03 | 8.299 | 316,422,161 | -362,098 | 13.73% | 2,625,854,678 |
| 2017-01-04 | 2016-12-30 | 8.299 | 316,784,259 | +240,640 | 13.75% | 2,628,859,577 |
| 2017-01-03 | 2016-12-29 | 8.145 | 316,543,619 | -98,713 | 13.74% | 2,578,152,572 |
| 2016-12-30 | 2016-12-28 | 8.068 | 316,642,332 | +107,726 | 13.74% | 2,554,593,947 |
| 2016-12-29 | 2016-12-23 | 8.046 | 316,534,606 | -434,882 | 13.74% | 2,546,766,461 |
| 2016-12-28 | 2016-12-22 | 8.090 | 316,969,488 | -451,080 | 13.76% | 2,564,201,301 |
| 2016-12-23 | 2016-12-21 | 8.255 | 317,420,568 | +681,234 | 13.78% | 2,620,184,330 |
| 2016-12-22 | 2016-12-20 | 8.024 | 316,739,334 | -36,120 | 13.75% | 2,541,450,778 |
| 2016-12-21 | 2016-12-19 | 7.914 | 316,775,454 | +345,903 | 13.75% | 2,506,922,233 |
| 2016-12-20 | 2016-12-16 | 8.079 | 316,429,551 | +379,384 | 13.73% | 2,556,355,316 |
| 2016-12-19 | 2016-12-15 | 8.156 | 316,050,167 | -4,004,914 | 13.72% | 2,577,607,418 |
| 2016-12-16 | 2016-12-14 | 7.947 | 320,055,081 | -1,325,470 | 13.89% | 2,543,430,454 |
| 2016-12-15 | 2016-12-13 | 8.211 | 321,380,551 | +167,524 | 13.95% | 2,638,742,648 |
| 2016-12-14 | 2016-12-12 | 8.244 | 321,213,027 | +472,184 | 13.94% | 2,647,959,004 |
| 2016-12-13 | 2016-12-09 | 8.408 | 320,740,843 | +494,979 | 13.92% | 2,696,947,827 |
| 2016-12-12 | 2016-12-08 | 8.617 | 320,245,864 | +168,766 | 13.90% | 2,759,665,446 |
| 2016-12-09 | 2016-12-07 | 8.595 | 320,077,098 | +632,052 | 13.89% | 2,751,174,880 |
| 2016-12-08 | 2016-12-06 | 8.573 | 319,445,046 | +343,811 | 13.87% | 2,738,719,813 |
| 2016-12-07 | 2016-12-05 | 8.628 | 319,101,235 | -29,041 | 13.85% | 2,753,309,196 |
| 2016-12-06 | 2016-12-02 | 8.617 | 319,130,276 | +136,015 | 13.85% | 2,750,052,052 |
| 2016-12-05 | 2016-12-01 | 8.914 | 318,994,261 | -1,504,027 | 13.85% | 2,843,548,025 |
| 2016-12-02 | 2016-11-30 | 9.068 | 320,498,288 | +1,051,850 | 13.91% | 2,906,273,662 |
| 2016-12-01 | 2016-11-29 | 9.090 | 319,446,438 | +411,616 | 13.87% | 2,903,757,891 |
| 2016-11-30 | 2016-11-28 | 9.321 | 319,034,822 | +1,724,606 | 13.85% | 2,973,656,390 |
| 2016-11-29 | 2016-11-25 | 9.332 | 317,310,216 | +2,168,494 | 13.77% | 2,961,069,415 |
| 2016-11-28 | 2016-11-24 | 8.969 | 315,141,722 | +1,341,947 | 13.68% | 2,826,525,488 |
| 2016-11-25 | 2016-11-23 | 9.035 | 313,799,775 | +1,220,034 | 13.62% | 2,835,184,259 |
| 2016-11-24 | 2016-11-22 | 8.936 | 312,579,741 | +388,503 | 13.57% | 2,793,239,765 |
| 2016-11-23 | 2016-11-21 | 9.013 | 312,191,238 | +270,534 | 13.55% | 2,813,788,212 |
| 2016-11-22 | 2016-11-18 | 8.991 | 311,920,704 | +55,401 | 13.54% | 2,804,492,930 |
| 2016-11-21 | 2016-11-17 | 8.639 | 311,865,303 | +444,316 | 13.54% | 2,694,303,089 |
| 2016-11-18 | 2016-11-16 | 8.551 | 311,420,987 | +1,393,068 | 13.52% | 2,663,080,640 |
| 2016-11-17 | 2016-11-15 | 8.573 | 310,027,919 | +421,690 | 13.46% | 2,657,983,321 |
| 2016-11-16 | 2016-11-14 | 8.441 | 309,606,229 | -1,969,704 | 13.44% | 2,613,531,587 |
| 2016-11-15 | 2016-11-11 | 8.661 | 311,575,933 | -1,863,259 | 13.52% | 2,698,652,502 |
| 2016-11-14 | 2016-11-10 | 8.804 | 313,439,192 | +4,024,475 | 13.60% | 2,759,577,903 |
| 2016-11-11 | 2016-11-09 | 8.969 | 309,414,717 | -1,092,824 | 13.43% | 2,775,159,628 |
| 2016-11-10 | 2016-11-08 | 9.233 | 310,507,541 | +1,561,332 | 13.48% | 2,866,871,858 |
| 2016-11-09 | 2016-11-07 | 8.826 | 308,946,209 | -130,753 | 13.41% | 2,726,812,394 |
| 2016-11-08 | 2016-11-04 | 8.606 | 309,076,962 | +586,156 | 13.42% | 2,660,022,073 |
| 2016-11-07 | 2016-11-03 | 8.332 | 308,490,806 | +866,124 | 13.39% | 2,570,208,020 |
| 2016-11-04 | 2016-11-02 | 8.387 | 307,624,682 | +128,939 | 13.35% | 2,579,898,139 |
| 2016-11-03 | 2016-11-01 | 8.518 | 307,495,743 | -1,691,579 | 13.35% | 2,619,374,853 |
| 2016-11-02 | 2016-10-31 | 8.518 | 309,187,322 | +442,364 | 13.42% | 2,633,784,417 |
| 2016-11-01 | 2016-10-28 | 8.398 | 308,744,958 | -242,460 | 13.40% | 2,592,686,917 |
| 2016-10-31 | 2016-10-27 | 8.617 | 308,987,418 | -945,086 | 13.41% | 2,662,647,661 |
| 2016-10-28 | 2016-10-26 | 8.485 | 309,932,504 | -1,944,230 | 13.45% | 2,629,912,316 |
| 2016-10-27 | 2016-10-25 | 8.683 | 311,876,734 | -1,071,829 | 13.54% | 2,708,113,814 |
| 2016-10-26 | 2016-10-24 | 8.859 | 312,948,563 | -1,748,077 | 13.58% | 2,772,457,178 |
| 2016-10-25 | 2016-10-20 | 8.870 | 314,696,640 | -194,241 | 13.66% | 2,791,402,636 |
| 2016-10-24 | 2016-10-19 | 9.068 | 314,890,881 | -6,110,460 | 13.67% | 2,855,425,779 |
| 2016-10-20 | 2016-10-18 | 9.068 | 321,001,341 | -5,328,210 | 13.93% | 2,910,835,339 |
| 2016-10-19 | 2016-10-17 | 8.815 | 326,329,551 | -2,190,943 | 14.16% | 2,876,653,911 |
| 2016-10-18 | 2016-10-14 | 8.595 | 328,520,494 | -2,792,614 | 14.26% | 2,823,748,829 |
| 2016-10-17 | 2016-10-13 | 8.683 | 331,313,108 | -3,230,679 | 14.38% | 2,876,885,341 |
| 2016-10-14 | 2016-10-12 | 8.991 | 334,543,787 | -3,372,698 | 14.52% | 3,007,898,076 |
| 2016-10-13 | 2016-10-11 | 9.574 | 337,916,485 | -4,659,460 | 14.67% | 3,235,075,179 |
| 2016-10-12 | 2016-10-07 | 9.574 | 342,575,945 | -1,630,935 | 14.87% | 3,279,682,957 |
| 2016-10-11 | 2016-10-06 | 9.640 | 344,206,880 | +1,216,438 | 14.94% | 3,317,996,959 |
| 2016-10-07 | 2016-10-05 | 9.782 | 342,990,442 | +613,202 | 14.89% | 3,355,280,772 |
| 2016-10-06 | 2016-10-04 | 9.771 | 342,377,240 | -207,888 | 14.86% | 3,345,518,927 |
| 2016-10-05 | 2016-10-03 | 9.585 | 342,585,128 | +6,454,080 | 14.87% | 3,283,536,394 |
| 2016-10-04 | 2016-09-30 | 9.651 | 336,131,048 | +851,960 | 14.59% | 3,243,844,214 |
| 2016-10-03 | 2016-09-29 | 9.673 | 335,279,088 | +268,222 | 14.55% | 3,242,992,783 |
| 2016-09-30 | 2016-09-28 | 9.662 | 335,010,866 | +517,673 | 14.54% | 3,236,716,130 |
| 2016-09-29 | 2016-09-27 | 9.343 | 334,493,193 | +453,115 | 14.52% | 3,125,093,773 |
| 2016-09-28 | 2016-09-26 | 9.376 | 334,040,078 | +2,823,190 | 14.50% | 3,131,875,224 |
| 2016-09-27 | 2016-09-23 | 9.552 | 331,216,888 | +902,152 | 14.38% | 3,163,654,820 |
| 2016-09-26 | 2016-09-22 | 9.442 | 330,314,736 | +123,104 | 14.34% | 3,118,731,281 |
| 2016-09-23 | 2016-09-21 | 9.673 | 330,191,632 | +183,324 | 14.33% | 3,193,784,277 |
| 2016-09-22 | 2016-09-20 | 9.552 | 330,008,308 | +28,660 | 14.32% | 3,152,110,934 |
| 2016-09-21 | 2016-09-19 | 8.947 | 329,979,648 | -5,427,752 | 14.32% | 2,952,353,818 |
| 2016-09-20 | 2016-09-15 | 8.892 | 335,407,400 | -662,806 | 14.56% | 2,982,483,195 |
| 2016-09-19 | 2016-09-14 | 8.793 | 336,070,206 | -751,672 | 14.59% | 2,955,131,714 |
| 2016-09-15 | 2016-09-13 | 8.683 | 336,821,878 | -806,532 | 14.62% | 2,924,719,548 |
| 2016-09-14 | 2016-09-12 | 8.584 | 337,628,410 | -99,547 | 14.65% | 2,898,323,519 |
| 2016-09-13 | 2016-09-09 | 8.958 | 337,727,957 | -998,954 | 14.66% | 3,025,390,683 |
| 2016-09-12 | 2016-09-08 | 8.969 | 338,726,911 | -561,798 | 14.70% | 3,038,062,499 |
| 2016-09-09 | 2016-09-07 | 8.958 | 339,288,709 | -695,083 | 14.73% | 3,039,372,009 |
| 2016-09-08 | 2016-09-06 | 8.969 | 339,983,792 | +246,774 | 14.76% | 3,049,335,542 |
| 2016-09-07 | 2016-09-05 | 8.793 | 339,737,018 | -1,586,772 | 14.75% | 2,987,374,716 |
| 2016-09-06 | 2016-09-02 | 8.463 | 341,323,790 | +1,951,537 | 14.82% | 2,888,777,734 |
| 2016-09-05 | 2016-09-01 | 8.529 | 339,372,253 | -2,362,735 | 14.73% | 2,894,642,248 |
| 2016-09-02 | 2016-08-31 | 8.705 | 341,734,988 | +3,809,768 | 14.83% | 2,974,893,829 |
| 2016-09-01 | 2016-08-30 | 8.672 | 337,925,220 | +413,740 | 14.67% | 2,930,585,874 |
| 2016-08-31 | 2016-08-29 | 8.419 | 337,511,480 | +10,052,407 | 14.65% | 2,841,673,403 |
| 2016-08-30 | 2016-08-26 | 8.233 | 327,459,073 | -1,214,557 | 14.21% | 2,695,849,785 |
| 2016-08-29 | 2016-08-25 | 7.969 | 328,673,630 | -717,828 | 14.27% | 2,619,146,020 |
| 2016-08-26 | 2016-08-24 | 8.101 | 329,391,458 | -1,207,281 | 14.30% | 2,668,312,336 |
| 2016-08-25 | 2016-08-23 | 8.222 | 330,598,739 | +3,993,996 | 14.35% | 2,718,063,722 |
| 2016-08-24 | 2016-08-22 | 8.376 | 326,604,743 | +8,897,456 | 14.18% | 2,735,484,777 |
| 2016-08-23 | 2016-08-19 | 8.430 | 317,707,287 | +444,045 | 13.79% | 2,678,424,343 |
| 2016-08-22 | 2016-08-18 | 8.354 | 317,263,242 | +170,041 | 13.77% | 2,650,270,446 |
| 2016-08-19 | 2016-08-17 | 8.266 | 317,093,201 | +169,027 | 13.76% | 2,620,967,370 |
| 2016-08-18 | 2016-08-16 | 8.200 | 316,924,174 | -2,454,170 | 13.76% | 2,598,669,433 |
| 2016-08-17 | 2016-08-15 | 8.167 | 319,378,344 | -947,096 | 13.86% | 2,608,261,447 |
| 2016-08-16 | 2016-08-12 | 8.485 | 320,325,440 | -1,340,126 | 13.90% | 2,718,100,905 |
| 2016-08-15 | 2016-08-11 | 8.584 | 321,665,566 | -373,471 | 13.96% | 2,761,292,733 |
| 2016-08-12 | 2016-08-10 | 8.507 | 322,039,037 | -1,714,962 | 13.98% | 2,739,720,905 |
| 2016-08-11 | 2016-08-09 | 8.387 | 323,753,999 | +2,936,998 | 14.05% | 2,715,166,852 |
| 2016-08-10 | 2016-08-08 | 8.299 | 320,817,001 | -3,255,530 | 13.93% | 2,662,325,610 |
| 2016-08-09 | 2016-08-05 | 8.244 | 324,072,531 | -115,725 | 14.07% | 2,671,531,676 |
| 2016-08-08 | 2016-08-04 | 8.068 | 324,188,256 | +2,273,943 | 14.07% | 2,615,472,641 |
| 2016-08-05 | 2016-08-03 | 8.310 | 321,914,313 | -3,065,006 | 13.97% | 2,674,970,062 |
| 2016-08-04 | 2016-08-01 | 8.387 | 324,979,319 | -944,934 | 14.11% | 2,725,443,014 |
| 2016-08-03 | 2016-07-29 | 8.551 | 325,924,253 | -3,878,051 | 14.15% | 2,787,103,645 |
| 2016-08-01 | 2016-07-28 | 8.826 | 329,802,304 | +1,955,602 | 14.32% | 2,910,891,877 |
| 2016-07-29 | 2016-07-27 | 8.793 | 327,846,702 | +1,449,978 | 14.23% | 2,882,820,819 |
| 2016-07-28 | 2016-07-26 | 8.958 | 326,396,724 | +5,588,865 | 14.17% | 2,923,884,705 |
| 2016-07-27 | 2016-07-25 | 8.793 | 320,807,859 | +248,829 | 13.92% | 2,820,926,882 |
| 2016-07-26 | 2016-07-22 | 8.749 | 320,559,030 | +1,354,509 | 13.91% | 2,804,645,185 |
| 2016-07-25 | 2016-07-21 | 8.760 | 319,204,521 | +419,014 | 13.86% | 2,796,302,807 |
| 2016-07-22 | 2016-07-20 | 8.749 | 318,785,507 | +4,567,061 | 13.84% | 2,789,128,221 |
| 2016-07-21 | 2016-07-19 | 8.782 | 314,218,446 | +1,230,497 | 13.64% | 2,759,531,140 |
| 2016-07-20 | 2016-07-18 | 8.793 | 312,987,949 | +6,264,530 | 13.59% | 2,752,164,868 |
| 2016-07-19 | 2016-07-15 | 8.804 | 306,723,419 | +5,729,161 | 13.31% | 2,700,450,968 |
| 2016-07-18 | 2016-07-14 | 8.848 | 300,994,258 | -109,630 | 13.06% | 2,663,243,861 |
| 2016-07-15 | 2016-07-13 | 8.892 | 301,103,888 | -4,426,027 | 13.07% | 2,677,452,214 |
| 2016-07-14 | 2016-07-12 | 8.914 | 305,529,915 | -3,469,045 | 13.26% | 2,723,525,444 |
| 2016-07-13 | 2016-07-11 | 8.804 | 308,998,960 | -10,562,796 | 13.41% | 2,720,485,261 |
| 2016-07-12 | 2016-07-08 | 8.738 | 319,561,756 | +791,075 | 13.87% | 2,792,407,342 |
| 2016-07-11 | 2016-07-07 | 8.705 | 318,770,681 | +130,783 | 13.84% | 2,774,983,437 |
| 2016-07-08 | 2016-07-06 | 8.650 | 318,639,898 | -1,665,809 | 13.83% | 2,756,333,289 |
| 2016-07-07 | 2016-07-05 | 8.925 | 320,305,707 | -1,253,241 | 13.90% | 2,858,759,030 |
| 2016-07-06 | 2016-07-04 | 8.903 | 321,558,948 | +4,346,054 | 13.96% | 2,862,875,498 |
| 2016-07-05 | 2016-06-30 | 8.738 | 317,212,894 | +1,072,641 | 13.77% | 2,771,882,421 |
| 2016-07-04 | 2016-06-29 | 8.672 | 316,140,253 | +4,336,617 | 13.72% | 2,741,660,299 |
| 2016-06-30 | 2016-06-28 | 8.540 | 311,803,636 | +592,358 | 13.53% | 2,662,925,630 |
| 2016-06-29 | 2016-06-27 | 8.244 | 311,211,278 | +446,345 | 13.51% | 2,565,508,359 |
| 2016-06-28 | 2016-06-24 | 8.387 | 310,764,933 | +1,533,003 | 13.58% | 2,606,233,892 |
| 2016-06-27 | 2016-06-23 | 8.617 | 309,231,930 | -1,208,596 | 13.51% | 2,664,754,702 |
| 2016-06-24 | 2016-06-22 | 8.485 | 310,440,526 | +730,565 | 13.57% | 2,634,223,104 |
| 2016-06-23 | 2016-06-21 | 8.299 | 309,709,961 | -726,016 | 13.53% | 2,570,152,948 |
| 2016-06-22 | 2016-06-20 | 8.365 | 310,435,977 | +739,208 | 13.57% | 2,596,650,787 |
| 2016-06-21 | 2016-06-17 | 8.156 | 309,696,769 | -63,686 | 13.53% | 2,525,791,069 |
| 2016-06-20 | 2016-06-16 | 8.145 | 309,760,455 | -158,759 | 13.54% | 2,522,905,741 |
| 2016-06-17 | 2016-06-15 | 8.430 | 309,919,214 | -71,418 | 13.54% | 2,612,767,164 |
| 2016-06-16 | 2016-06-14 | 8.419 | 309,990,632 | -2,749,933 | 13.55% | 2,609,961,991 |
| 2016-06-15 | 2016-06-13 | 8.562 | 312,740,565 | -1,367,873 | 13.67% | 2,677,802,346 |
| 2016-06-14 | 2016-06-10 | 8.683 | 314,108,438 | +1,936,498 | 13.73% | 2,727,492,330 |
| 2016-06-13 | 2016-06-08 | 8.848 | 312,171,940 | +1,370,596 | 13.64% | 2,762,145,725 |
| 2016-06-10 | 2016-06-07 | 8.474 | 310,801,344 | -1,177,227 | 13.58% | 2,633,868,630 |
| 2016-06-08 | 2016-06-06 | 7.870 | 311,978,571 | -180,111 | 13.63% | 2,455,243,841 |
| 2016-06-07 | 2016-06-03 | 8.046 | 312,158,682 | +307,965 | 13.64% | 2,511,558,758 |
| 2016-06-06 | 2016-06-02 | 8.244 | 311,850,717 | -186,508 | 13.63% | 2,570,779,652 |
| 2016-06-03 | 2016-06-01 | 8.310 | 312,037,225 | -1,165,746 | 13.64% | 2,592,895,691 |
| 2016-06-02 | 2016-05-31 | 8.321 | 313,202,971 | +20,212,956 | 13.69% | 2,606,025,111 |
| 2016-06-01 | 2016-05-30 | 8.255 | 292,990,015 | -5,000,373 | 12.80% | 2,418,519,540 |
| 2016-05-31 | 2016-05-27 | 7.991 | 297,990,388 | +285,199 | 13.02% | 2,381,187,039 |
| 2016-05-30 | 2016-05-26 | 8.354 | 297,705,189 | +3,000,957 | 13.01% | 2,486,891,513 |
| 2016-05-27 | 2016-05-25 | 8.156 | 294,704,232 | +3,033,888 | 12.88% | 2,403,516,574 |
| 2016-05-26 | 2016-05-24 | 8.584 | 291,670,344 | +496,019 | 12.75% | 2,503,802,976 |
| 2016-05-25 | 2016-05-23 | 8.870 | 291,174,325 | -2,828,913 | 12.72% | 2,582,756,455 |
| 2016-05-24 | 2016-05-20 | 8.804 | 294,003,238 | -14,682,713 | 12.85% | 2,588,460,090 |
| 2016-05-23 | 2016-05-19 | 8.936 | 308,685,951 | -3,666,995 | 13.49% | 2,758,444,519 |
| 2016-05-20 | 2016-05-18 | 9.563 | 312,352,946 | +805,217 | 13.65% | 2,986,907,013 |
| 2016-05-19 | 2016-05-17 | 9.815 | 311,547,729 | +2,791,879 | 13.61% | 3,057,967,689 |
| 2016-05-18 | 2016-05-16 | 9.519 | 308,755,850 | -5,586,797 | 13.49% | 2,938,934,658 |
| 2016-05-17 | 2016-05-13 | 9.530 | 314,342,647 | +1,780,761 | 13.74% | 2,995,568,444 |
| 2016-05-16 | 2016-05-12 | 9.673 | 312,561,886 | +254,288 | 13.66% | 3,023,260,253 |
| 2016-05-13 | 2016-05-11 | 9.936 | 312,307,598 | +360,733 | 13.65% | 3,103,186,120 |
| 2016-05-12 | 2016-05-10 | 9.958 | 311,946,865 | -1,313,742 | 13.63% | 3,106,459,290 |
| 2016-05-11 | 2016-05-09 | 9.980 | 313,260,607 | -26,839 | 13.69% | 3,126,428,328 |
| 2016-05-10 | 2016-05-06 | 9.925 | 313,287,446 | +4,558,803 | 13.69% | 3,109,478,699 |
| 2016-05-09 | 2016-05-05 | 10.277 | 308,728,643 | +7,435,293 | 13.49% | 3,172,819,591 |
| 2016-05-06 | 2016-05-04 | 10.090 | 301,293,350 | -722,377 | 13.17% | 3,040,108,411 |
| 2016-05-05 | 2016-05-03 | 10.167 | 302,015,727 | -5,395,534 | 13.20% | 3,070,634,570 |
| 2016-05-04 | 2016-04-29 | 10.321 | 307,411,261 | +1,087,204 | 13.43% | 3,172,796,430 |
| 2016-05-03 | 2016-04-28 | 10.266 | 306,324,057 | +269,123 | 13.39% | 3,144,740,581 |
| 2016-04-29 | 2016-04-27 | 10.343 | 306,054,934 | -1,001,402 | 13.37% | 3,165,525,762 |
| 2016-04-28 | 2016-04-26 | 10.343 | 307,056,336 | -21,082 | 13.42% | 3,175,883,261 |
| 2016-04-27 | 2016-04-25 | 10.475 | 307,077,418 | +1,020,222 | 13.42% | 3,216,604,198 |
| 2016-04-26 | 2016-04-22 | 10.574 | 306,057,196 | +1,230 | 13.37% | 3,236,193,719 |
| 2016-04-25 | 2016-04-21 | 11.013 | 306,055,966 | -353,001 | 13.37% | 3,370,741,242 |
| 2016-04-22 | 2016-04-20 | 11.255 | 306,408,967 | +21,381 | 13.39% | 3,448,722,662 |
| 2016-04-21 | 2016-04-19 | 11.541 | 306,387,586 | -1,158,805 | 13.39% | 3,536,041,126 |
| 2016-04-20 | 2016-04-18 | 11.519 | 307,546,391 | +2,032,979 | 13.44% | 3,542,654,188 |
| 2016-04-19 | 2016-04-15 | 11.541 | 305,513,412 | +713,278 | 13.35% | 3,525,952,221 |
| 2016-04-18 | 2016-04-14 | 11.409 | 304,800,134 | -813,811 | 13.32% | 3,477,517,712 |
| 2016-04-15 | 2016-04-13 | 11.695 | 305,613,945 | +223,413 | 13.35% | 3,574,140,646 |
| 2016-04-14 | 2016-04-12 | 11.739 | 305,390,532 | +256,049 | 13.35% | 3,584,954,638 |
| 2016-04-13 | 2016-04-11 | 11.783 | 305,134,483 | -30,933 | 13.33% | 3,595,364,439 |
| 2016-04-12 | 2016-04-08 | 11.871 | 305,165,416 | -401,219 | 13.34% | 3,622,562,717 |
| 2016-04-11 | 2016-04-07 | 11.761 | 305,566,635 | -2,950,008 | 13.35% | 3,593,739,167 |
| 2016-04-08 | 2016-04-06 | 11.849 | 308,516,643 | -135,559 | 13.48% | 3,655,562,399 |
| 2016-04-07 | 2016-04-05 | 11.871 | 308,652,202 | +447,050 | 13.49% | 3,663,953,714 |
| 2016-04-06 | 2016-04-01 | 11.431 | 308,205,152 | -834,282 | 13.47% | 3,523,141,426 |
| 2016-04-05 | 2016-03-31 | 11.497 | 309,039,434 | +333,440 | 13.50% | 3,553,059,070 |
| 2016-04-01 | 2016-03-30 | 11.541 | 308,705,994 | +53,488 | 13.49% | 3,562,798,039 |
| 2016-03-31 | 2016-03-29 | 11.497 | 308,652,506 | +576,349 | 13.49% | 3,548,610,518 |
| 2016-03-30 | 2016-03-24 | 11.563 | 308,076,157 | -86,740 | 13.46% | 3,562,301,482 |
| 2016-03-29 | 2016-03-23 | 11.563 | 308,162,897 | -1,746,956 | 13.47% | 3,563,304,461 |
| 2016-03-24 | 2016-03-22 | 11.321 | 309,909,853 | -5,092,340 | 13.54% | 3,508,564,399 |
| 2016-03-23 | 2016-03-21 | 11.299 | 315,002,193 | +70,106 | 13.77% | 3,559,291,320 |
| 2016-03-22 | 2016-03-18 | 10.761 | 314,932,087 | -402,060 | 13.76% | 3,388,881,996 |
| 2016-03-21 | 2016-03-17 | 11.057 | 315,334,147 | -35,183 | 13.78% | 3,486,790,279 |
| 2016-03-18 | 2016-03-16 | 10.981 | 315,369,330 | +899,634 | 13.78% | 3,462,914,646 |
| 2016-03-17 | 2016-03-15 | 10.981 | 314,469,696 | +4,268,755 | 13.74% | 3,453,036,210 |
| 2016-03-16 | 2016-03-14 | 10.991 | 310,200,941 | +1,011,236 | 13.56% | 3,409,572,695 |
| 2016-03-15 | 2016-03-11 | 10.772 | 309,189,705 | -817,905 | 13.51% | 3,330,488,544 |
| 2016-03-14 | 2016-03-10 | 11.079 | 310,007,610 | -195,151 | 13.55% | 3,434,707,280 |
| 2016-03-11 | 2016-03-09 | 10.981 | 310,202,761 | -1,009,872 | 13.56% | 3,406,183,107 |
| 2016-03-10 | 2016-03-08 | 10.552 | 311,212,633 | -1,033,981 | 13.60% | 3,283,864,997 |
| 2016-03-09 | 2016-03-07 | 10.266 | 312,246,614 | +4,312,285 | 13.64% | 3,205,541,895 |
| 2016-03-08 | 2016-03-04 | 10.409 | 307,934,329 | -599,153 | 13.46% | 3,205,272,297 |
| 2016-03-07 | 2016-03-03 | 10.398 | 308,533,482 | -4,415,670 | 13.48% | 3,208,117,604 |
| 2016-03-04 | 2016-03-02 | 10.233 | 312,949,152 | -196,674 | 13.68% | 3,202,434,852 |
| 2016-03-03 | 2016-03-01 | 10.112 | 313,145,826 | -950,531 | 13.68% | 3,166,586,079 |
| 2016-03-02 | 2016-02-29 | 10.365 | 314,096,357 | +902,516 | 13.73% | 3,255,602,967 |
| 2016-03-01 | 2016-02-26 | 10.178 | 313,193,841 | +73,238 | 13.69% | 3,187,726,430 |
| 2016-02-29 | 2016-02-25 | 10.145 | 313,120,603 | +58,227 | 13.68% | 3,176,656,012 |
| 2016-02-26 | 2016-02-24 | 10.222 | 313,062,376 | +21,380 | 13.68% | 3,200,152,459 |
| 2016-02-25 | 2016-02-23 | 10.387 | 313,040,996 | +220,503 | 13.68% | 3,251,545,748 |
| 2016-02-24 | 2016-02-22 | 10.431 | 312,820,493 | +2,671,609 | 13.67% | 3,263,008,853 |
| 2016-02-23 | 2016-02-19 | 10.299 | 310,148,884 | +964,382 | 13.55% | 3,194,233,479 |
| 2016-02-22 | 2016-02-18 | 10.376 | 309,184,502 | -1,948,779 | 13.51% | 3,208,090,081 |
| 2016-02-19 | 2016-02-17 | 10.035 | 311,133,281 | -1,833,235 | 13.60% | 3,122,296,123 |
| 2016-02-18 | 2016-02-16 | 10.233 | 312,966,516 | +225,564 | 13.68% | 3,202,612,540 |
| 2016-02-17 | 2016-02-15 | 9.892 | 312,740,952 | -2,280,522 | 13.67% | 3,093,742,097 |
| 2016-02-16 | 2016-02-12 | 9.705 | 315,021,474 | -168,125 | 13.77% | 3,057,438,334 |
| 2016-02-15 | 2016-02-11 | 9.892 | 315,189,599 | -779,557 | 13.77% | 3,117,964,963 |
| 2016-02-12 | 2016-02-05 | 10.486 | 315,969,156 | +3,722,621 | 13.81% | 3,313,217,208 |
| 2016-02-11 | 2016-02-04 | 10.563 | 312,246,535 | +768,015 | 13.64% | 3,298,206,619 |
| 2016-02-05 | 2016-02-03 | 10.585 | 311,478,520 | +267,480 | 13.61% | 3,296,941,439 |
| 2016-02-04 | 2016-02-02 | 10.871 | 311,211,040 | -6,431,336 | 13.60% | 3,383,047,768 |
| 2016-02-03 | 2016-02-01 | 10.321 | 317,642,376 | -1,003,502 | 13.88% | 3,278,391,928 |
| 2016-02-02 | 2016-01-29 | 10.277 | 318,645,878 | +763,317 | 13.92% | 3,274,739,507 |
| 2016-02-01 | 2016-01-28 | 10.211 | 317,882,561 | +11,667,655 | 13.89% | 3,245,930,829 |
| 2016-01-29 | 2016-01-27 | 10.772 | 306,214,906 | -3,403,995 | 13.38% | 3,298,445,000 |
| 2016-01-28 | 2016-01-26 | 10.673 | 309,618,901 | -2,019,183 | 13.53% | 3,304,483,124 |
| 2016-01-27 | 2016-01-25 | 10.783 | 311,638,084 | +385,298 | 13.62% | 3,360,287,036 |
| 2016-01-26 | 2016-01-22 | 10.530 | 311,252,786 | +5,363,236 | 13.60% | 3,277,446,417 |
| 2016-01-25 | 2016-01-21 | 10.563 | 305,889,550 | -571,326 | 13.37% | 3,231,058,876 |
| 2016-01-22 | 2016-01-20 | 10.651 | 306,460,876 | -366,192 | 13.39% | 3,264,041,405 |
| 2016-01-21 | 2016-01-19 | 10.937 | 306,827,068 | -993,950 | 13.41% | 3,355,626,337 |
| 2016-01-20 | 2016-01-18 | 10.717 | 307,821,018 | -2,589,729 | 13.45% | 3,298,828,435 |
| 2016-01-19 | 2016-01-15 | 11.035 | 310,410,747 | +108,720 | 13.56% | 3,425,526,292 |
| 2016-01-18 | 2016-01-14 | 10.750 | 310,302,027 | +4,834,928 | 13.56% | 3,335,648,739 |
| 2016-01-15 | 2016-01-13 | 10.991 | 305,467,099 | -9,037,895 | 13.35% | 3,357,540,685 |
| 2016-01-14 | 2016-01-12 | 11.541 | 314,504,994 | +497,657 | 13.74% | 3,629,724,715 |
| 2016-01-13 | 2016-01-11 | 11.673 | 314,007,337 | +316,154 | 13.72% | 3,665,398,148 |
| 2016-01-12 | 2016-01-08 | 11.673 | 313,691,183 | +1,844,879 | 13.71% | 3,661,707,692 |
| 2016-01-11 | 2016-01-07 | 11.541 | 311,846,304 | +4,165,038 | 13.63% | 3,599,040,583 |
| 2016-01-08 | 2016-01-06 | 12.245 | 307,681,266 | +3,425,375 | 13.45% | 3,767,411,753 |
| 2016-01-07 | 2016-01-05 | 11.893 | 304,255,891 | +752,480 | 13.30% | 3,618,454,368 |
| 2016-01-06 | 2016-01-04 | 11.783 | 303,503,411 | +5,014,467 | 13.26% | 3,576,145,705 |
| 2016-01-05 | 2015-12-31 | 11.959 | 298,488,944 | -549,516 | 13.04% | 3,569,554,264 |
| 2016-01-04 | 2015-12-29 | 11.827 | 299,038,460 | +1,296,548 | 13.07% | 3,536,683,224 |
| 2015-12-30 | 2015-12-28 | 11.827 | 297,741,912 | -257,927 | 13.01% | 3,521,349,144 |
| 2015-12-29 | 2015-12-24 | 11.805 | 297,999,839 | +593,979 | 13.02% | 3,517,848,680 |
| 2015-12-28 | 2015-12-22 | 11.409 | 297,405,860 | +1,960,028 | 13.00% | 3,393,155,155 |
| 2015-12-23 | 2015-12-21 | 11.475 | 295,445,832 | +3,907,458 | 12.91% | 3,390,277,206 |
| 2015-12-22 | 2015-12-18 | 10.915 | 291,538,374 | +3,677,869 | 12.74% | 3,182,012,045 |
| 2015-12-21 | 2015-12-17 | 11.497 | 287,860,505 | -3,894,829 | 12.58% | 3,309,562,683 |
| 2015-12-18 | 2015-12-16 | 11.475 | 291,755,334 | -934,800 | 12.75% | 3,347,928,288 |
| 2015-12-17 | 2015-12-15 | 11.189 | 292,690,134 | -6,094,395 | 12.79% | 3,275,010,563 |
| 2015-12-16 | 2015-12-14 | 11.123 | 298,784,529 | -1,786,060 | 13.06% | 3,323,498,309 |
| 2015-12-15 | 2015-12-11 | 11.167 | 300,570,589 | +658,691 | 13.13% | 3,356,580,242 |
| 2015-12-14 | 2015-12-10 | 11.255 | 299,911,898 | +529,500 | 13.11% | 3,375,596,248 |
| 2015-12-11 | 2015-12-09 | 11.145 | 299,382,398 | -1,280,989 | 13.08% | 3,336,729,963 |
| 2015-12-10 | 2015-12-08 | 11.607 | 300,663,387 | -1,366,965 | 13.14% | 3,489,806,179 |
| 2015-12-09 | 2015-12-07 | 11.915 | 302,030,352 | -1,161,078 | 13.20% | 3,598,626,009 |
| 2015-12-08 | 2015-12-04 | 11.981 | 303,191,430 | +1,886,912 | 13.25% | 3,632,455,168 |
| 2015-12-07 | 2015-12-03 | 12.003 | 301,304,518 | +104,646,273 | 13.17% | 3,616,472,157 |
| 2015-12-04 | 2015-12-02 | 11.959 | 196,658,245 | -79,205 | 8.59% | 2,351,786,527 |
| 2015-12-03 | 2015-12-01 | 11.607 | 196,737,450 | -45,316 | 8.60% | 2,283,535,669 |
| 2015-12-02 | 2015-11-30 | 11.519 | 196,782,766 | +2,482,373 | 8.60% | 2,266,758,156 |
| 2015-12-01 | 2015-11-27 | 11.211 | 194,300,393 | +2,688,443 | 8.49% | 2,178,365,220 |
| 2015-11-30 | 2015-11-26 | 11.233 | 191,611,950 | +119,182 | 8.37% | 2,152,436,411 |
| 2015-11-27 | 2015-11-25 | 11.057 | 191,492,768 | -307,052 | 8.37% | 2,117,420,928 |
| 2015-11-26 | 2015-11-24 | 10.970 | 191,799,820 | +110,081 | 8.38% | 2,103,950,801 |
| 2015-11-25 | 2015-11-23 | 11.013 | 191,689,739 | +10,325,709 | 8.38% | 2,111,171,095 |
| 2015-11-24 | 2015-11-20 | 10.816 | 181,364,030 | +848,280 | 7.93% | 1,961,566,787 |
| 2015-11-23 | 2015-11-19 | 10.673 | 180,515,750 | -677,889 | 7.89% | 1,926,598,304 |
| 2015-11-20 | 2015-11-18 | 10.112 | 181,193,639 | -351,997 | 7.92% | 1,832,262,183 |
| 2015-11-19 | 2015-11-17 | 10.046 | 181,545,636 | +317,638 | 7.93% | 1,823,848,889 |
| 2015-11-18 | 2015-11-16 | 9.618 | 181,227,998 | +28,658 | 7.92% | 1,742,971,113 |
| 2015-11-17 | 2015-11-13 | 9.892 | 181,199,340 | +54,133 | 7.92% | 1,792,486,793 |
| 2015-11-16 | 2015-11-12 | 9.925 | 181,145,207 | +277,487 | 7.92% | 1,797,924,461 |
| 2015-11-13 | 2015-11-11 | 10.002 | 180,867,720 | -373,397 | 7.90% | 1,809,086,363 |
| 2015-11-12 | 2015-11-10 | 10.024 | 181,241,117 | -803 | 7.92% | 1,816,805,400 |
| 2015-11-11 | 2015-11-09 | 10.178 | 181,241,920 | +74,603 | 7.92% | 1,844,703,129 |
| 2015-11-10 | 2015-11-06 | 10.002 | 181,167,317 | -246,554 | 7.92% | 1,812,083,010 |
| 2015-11-09 | 2015-11-05 | 10.013 | 181,413,871 | +433,972 | 7.93% | 1,816,543,118 |
| 2015-11-06 | 2015-11-04 | 9.947 | 180,979,899 | +85,065 | 7.91% | 1,800,262,206 |
| 2015-11-05 | 2015-11-03 | 9.727 | 180,894,834 | -3,260,776 | 7.90% | 1,759,649,939 |
| 2015-11-04 | 2015-11-02 | 9.760 | 184,155,610 | +1,731,177 | 8.05% | 1,797,441,492 |
| 2015-11-03 | 2015-10-30 | 9.662 | 182,424,433 | +244,441 | 7.97% | 1,762,498,369 |
| 2015-11-02 | 2015-10-29 | 9.673 | 182,179,992 | +670,063 | 7.96% | 1,762,139,126 |
| 2015-10-30 | 2015-10-28 | 9.475 | 181,509,929 | +390,757 | 7.93% | 1,719,746,746 |
| 2015-10-29 | 2015-10-27 | 9.607 | 181,119,172 | +207,888 | 7.91% | 1,739,933,702 |
| 2015-10-28 | 2015-10-26 | 9.673 | 180,911,284 | +396,670 | 7.91% | 1,749,867,526 |
| 2015-10-27 | 2015-10-23 | 9.793 | 180,514,614 | +1,467,498 | 7.89% | 1,767,856,113 |
| 2015-10-26 | 2015-10-22 | 9.684 | 179,047,116 | +42,327 | 7.82% | 1,733,804,325 |
| 2015-10-23 | 2015-10-20 | 9.749 | 179,004,789 | +63,686 | 7.82% | 1,745,199,635 |
| 2015-10-22 | 2015-10-19 | 9.782 | 178,941,103 | +1,181,366 | 7.82% | 1,750,479,222 |
| 2015-10-20 | 2015-10-16 | 9.760 | 177,759,737 | +581,813 | 7.77% | 1,735,014,898 |
| 2015-10-19 | 2015-10-15 | 9.409 | 177,177,924 | +1,735,887 | 7.74% | 1,667,017,722 |
| 2015-10-16 | 2015-10-14 | 9.354 | 175,442,037 | +1,531,184 | 7.67% | 1,641,043,392 |
| 2015-10-15 | 2015-10-13 | 9.398 | 173,910,853 | -124,154 | 7.60% | 1,634,367,221 |
| 2015-10-14 | 2015-10-12 | 9.563 | 174,035,007 | +477,642 | 7.61% | 1,664,227,566 |
| 2015-10-13 | 2015-10-09 | 9.277 | 173,557,365 | -30,478 | 7.58% | 1,610,061,029 |
| 2015-10-12 | 2015-10-08 | 9.024 | 173,587,843 | +3,069,645 | 7.59% | 1,566,459,992 |
| 2015-10-09 | 2015-10-07 | 9.024 | 170,518,198 | +259,285 | 7.45% | 1,538,759,457 |
| 2015-10-08 | 2015-10-06 | 8.848 | 170,258,913 | -129,191 | 7.44% | 1,506,477,259 |
| 2015-10-07 | 2015-10-05 | 9.002 | 170,388,104 | -669,608 | 7.45% | 1,533,839,846 |
| 2015-10-06 | 2015-10-02 | 8.903 | 171,057,712 | +751,046 | 7.47% | 1,522,946,058 |
| 2015-10-05 | 2015-09-30 | 8.639 | 170,306,666 | +552,245 | 7.44% | 1,471,333,206 |
| 2015-10-02 | 2015-09-29 | 8.683 | 169,754,421 | +353,000 | 7.42% | 1,474,025,608 |
| 2015-09-30 | 2015-09-25 | 9.101 | 169,401,421 | +317,518 | 7.40% | 1,541,715,467 |
| 2015-09-29 | 2015-09-24 | 8.925 | 169,083,903 | +16,831 | 7.39% | 1,509,089,985 |
| 2015-09-25 | 2015-09-23 | 8.947 | 169,067,072 | +390,757 | 7.39% | 1,512,656,367 |
| 2015-09-24 | 2015-09-22 | 9.090 | 168,676,315 | +161,943 | 7.37% | 1,533,262,301 |
| 2015-09-23 | 2015-09-21 | 8.925 | 168,514,372 | +126,007 | 7.36% | 1,504,006,866 |
| 2015-09-22 | 2015-09-18 | 9.013 | 168,388,365 | +139,653 | 7.36% | 1,517,688,964 |
| 2015-09-21 | 2015-09-17 | 8.804 | 168,248,712 | +219,261 | 7.35% | 1,481,293,468 |
| 2015-09-18 | 2015-09-16 | 8.628 | 168,029,451 | +355,729 | 7.34% | 1,449,812,730 |
| 2015-09-17 | 2015-09-15 | 8.485 | 167,673,722 | +42,372 | 7.33% | 1,422,784,577 |
| 2015-09-16 | 2015-09-14 | 8.782 | 167,631,350 | +282,036 | 7.33% | 1,472,173,058 |
| 2015-09-15 | 2015-09-11 | 8.738 | 167,349,314 | +157,850 | 7.31% | 1,462,338,482 |
| 2015-09-14 | 2015-09-10 | 8.771 | 167,191,464 | -216,986 | 7.31% | 1,466,472,204 |
| 2015-09-11 | 2015-09-09 | 8.958 | 167,408,450 | +293,710 | 7.32% | 1,499,656,615 |
| 2015-09-10 | 2015-09-08 | 8.452 | 167,114,740 | +91,937 | 7.30% | 1,412,530,848 |
| 2015-09-09 | 2015-09-07 | 8.189 | 167,022,803 | +45,035 | 7.30% | 1,367,693,819 |
| 2015-09-08 | 2015-09-04 | 8.145 | 166,977,768 | +171,951 | 7.30% | 1,359,983,700 |
| 2015-09-07 | 2015-09-02 | 8.167 | 166,805,817 | +302,506 | 7.29% | 1,362,250,102 |
| 2015-09-04 | 2015-09-01 | 8.321 | 166,503,311 | +302,962 | 7.28% | 1,385,401,320 |
| 2015-09-02 | 2015-08-31 | 8.562 | 166,200,349 | +178,682 | 7.26% | 1,423,069,899 |
| 2015-09-01 | 2015-08-28 | 8.903 | 166,021,667 | +118,728 | 7.25% | 1,478,109,583 |
| 2015-08-31 | 2015-08-27 | 8.463 | 165,902,939 | +879,226 | 7.25% | 1,404,111,668 |
| 2015-08-28 | 2015-08-26 | 8.167 | 165,023,713 | -71,874 | 7.21% | 1,347,696,225 |
| 2015-08-27 | 2015-08-25 | 8.079 | 165,095,587 | -109,080 | 7.21% | 1,333,766,016 |
| 2015-08-26 | 2015-08-24 | 8.343 | 165,204,667 | +127,433 | 7.22% | 1,378,227,564 |
| 2015-08-25 | 2015-08-21 | 9.013 | 165,077,234 | +241,096 | 7.21% | 1,487,845,649 |
| 2015-08-24 | 2015-08-20 | 9.541 | 164,836,138 | -126,007 | 7.20% | 1,572,638,848 |
| 2015-08-21 | 2015-08-19 | 9.782 | 164,962,145 | +10,918 | 7.21% | 1,613,731,012 |
| 2015-08-20 | 2015-08-18 | 10.013 | 164,951,227 | +203,912 | 7.21% | 1,651,698,487 |
| 2015-08-19 | 2015-08-17 | 9.936 | 164,747,315 | -148,518 | 7.20% | 1,636,980,927 |
| 2015-08-18 | 2015-08-14 | 9.574 | 164,895,833 | +50,949 | 7.21% | 1,578,645,731 |
| 2015-08-17 | 2015-08-13 | 9.607 | 164,844,884 | +20,015 | 7.20% | 1,583,593,642 |
| 2015-08-14 | 2015-08-12 | 9.508 | 164,824,869 | -907,064 | 7.20% | 1,567,096,318 |
| 2015-08-13 | 2015-08-11 | 9.804 | 165,731,933 | +33,207 | 7.24% | 1,624,904,695 |
| 2015-08-12 | 2015-08-10 | 10.046 | 165,698,726 | -101,481 | 7.24% | 1,664,647,215 |
| 2015-08-11 | 2015-08-07 | 10.024 | 165,800,207 | -70,509 | 7.25% | 1,662,021,931 |
| 2015-08-10 | 2015-08-06 | 10.068 | 165,870,716 | -5,004 | 7.25% | 1,670,021,401 |
| 2015-08-07 | 2015-08-05 | 10.101 | 165,875,720 | +26,069 | 7.25% | 1,675,541,450 |
| 2015-08-06 | 2015-08-04 | 9.771 | 165,849,651 | +114,179 | 7.25% | 1,620,590,044 |
| 2015-08-05 | 2015-08-03 | 9.640 | 165,735,472 | +150,116 | 7.24% | 1,597,614,179 |
| 2015-08-04 | 2015-07-31 | 10.046 | 165,585,356 | +367,135 | 7.24% | 1,663,508,274 |
| 2015-08-03 | 2015-07-30 | 9.914 | 165,218,221 | -360,278 | 7.22% | 1,638,028,005 |
| 2015-07-31 | 2015-07-29 | 10.013 | 165,578,499 | -222,163 | 7.24% | 1,657,979,521 |
| 2015-07-30 | 2015-07-28 | 9.914 | 165,800,662 | +333,688 | 7.25% | 1,643,802,518 |
| 2015-07-29 | 2015-07-27 | 10.002 | 165,466,974 | -74,684 | 7.23% | 1,655,044,063 |
| 2015-07-28 | 2015-07-24 | 10.431 | 165,541,658 | -254,288 | 7.23% | 1,726,753,546 |
| 2015-07-27 | 2015-07-23 | 10.497 | 165,795,946 | -423,643 | 7.25% | 1,740,340,080 |
| 2015-07-24 | 2015-07-22 | 10.574 | 166,219,589 | +229,451 | 7.26% | 1,757,576,025 |
| 2015-07-23 | 2015-07-21 | 10.772 | 165,990,138 | +1,003,323 | 7.25% | 1,787,990,493 |
| 2015-07-22 | 2015-07-20 | 10.552 | 164,986,815 | -42,283 | 7.21% | 1,740,913,990 |
| 2015-07-21 | 2015-07-17 | 10.156 | 165,029,098 | +22,290 | 7.21% | 1,676,059,148 |
| 2015-07-20 | 2015-07-16 | 9.947 | 165,006,808 | +1,364,396 | 7.21% | 1,641,373,003 |
| 2015-07-17 | 2015-07-15 | 9.914 | 163,642,412 | -14,396 | 7.15% | 1,622,404,915 |
| 2015-07-16 | 2015-07-14 | 9.914 | 163,656,808 | +549,412 | 7.15% | 1,622,547,641 |
| 2015-07-15 | 2015-07-13 | 10.112 | 163,107,396 | -134,300 | 7.13% | 1,649,370,889 |
| 2015-07-14 | 2015-07-10 | 10.277 | 163,241,696 | -328,287 | 7.13% | 1,677,643,014 |
| 2015-07-13 | 2015-07-09 | 9.914 | 163,569,983 | +152,070 | 7.15% | 1,621,686,830 |
| 2015-07-10 | 2015-07-08 | 9.068 | 163,417,913 | +1,293,945 | 7.14% | 1,481,871,180 |
| 2015-07-09 | 2015-07-07 | 9.321 | 162,123,968 | +2,935,792 | 7.08% | 1,511,123,364 |
| 2015-07-08 | 2015-07-06 | 9.684 | 159,188,176 | +2,992,299 | 6.96% | 1,541,500,105 |
| 2015-07-07 | 2015-07-03 | 10.200 | 156,195,877 | +1,292,726 | 6.83% | 1,593,214,997 |
| 2015-07-06 | 2015-07-02 | 10.662 | 154,903,151 | +813,374 | 6.77% | 1,651,538,986 |
| 2015-07-03 | 2015-06-30 | 10.717 | 154,089,777 | +313,247 | 6.73% | 1,651,335,380 |
| 2015-07-02 | 2015-06-29 | 10.277 | 153,776,530 | +3,111,951 | 6.72% | 1,580,369,033 |
| 2015-06-30 | 2015-06-26 | 11.123 | 150,664,579 | +2,120,275 | 6.58% | 1,675,901,611 |
| 2015-06-29 | 2015-06-25 | 11.123 | 148,544,304 | +8,673,068 | 6.49% | 1,652,316,955 |
| 2015-06-26 | 2015-06-24 | 11.365 | 139,871,236 | +4,324,913 | 6.34% | 1,589,665,668 |
| 2015-06-25 | 2015-06-23 | 11.607 | 135,546,323 | +4,913,879 | 6.15% | 1,573,288,987 |
| 2015-06-24 | 2015-06-22 | 11.321 | 130,632,444 | +29,292 | 5.92% | 1,478,921,492 |
| 2015-06-23 | 2015-06-19 | 10.882 | 130,603,152 | +6,371,033 | 5.92% | 1,421,168,905 |
| 2015-06-22 | 2015-06-18 | 11.211 | 124,232,119 | +7,977,405 | 5.63% | 1,392,806,896 |
| 2015-06-19 | 2015-06-17 | 10.552 | 116,254,714 | +7,983,375 | 5.27% | 1,226,700,800 |
| 2015-06-18 | 2015-06-16 | 10.255 | 108,271,339 | +4,453,816 | 4.91% | 1,110,329,798 |
| 2015-06-17 | 2015-06-15 | 10.453 | 103,817,523 | +6,405,356 | 4.71% | 1,085,195,598 |
| 2015-06-16 | 2015-06-12 | 10.629 | 97,412,167 | +5,713,579 | 4.42% | 1,035,372,253 |
| 2015-06-15 | 2015-06-11 | 10.277 | 91,698,588 | 4.16% | 942,390,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy