History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 270,000 | +0 | 0.01% | 7,587,000 |
| 2025-10-13 | 2025-10-09 | 28.620 | 270,000 | +0 | 0.01% | 7,727,400 |
| 2025-10-10 | 2025-10-08 | 30.940 | 270,000 | +3,000 | 0.01% | 8,353,800 |
| 2025-10-08 | 2025-10-03 | 30.400 | 267,000 | +500 | 0.01% | 8,116,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 266,500 | +57,000 | 0.01% | 8,224,190 |
| 2025-10-03 | 2025-09-30 | 30.000 | 209,500 | +7,000 | 0.01% | 6,285,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 202,500 | -1,000 | 0.01% | 6,103,350 |
| 2025-09-30 | 2025-09-26 | 29.080 | 203,500 | -500 | 0.01% | 5,917,780 |
| 2025-09-29 | 2025-09-25 | 30.720 | 204,000 | -2,000 | 0.01% | 6,266,880 |
| 2025-09-26 | 2025-09-24 | 30.100 | 206,000 | +10,500 | 0.01% | 6,200,600 |
| 2025-09-25 | 2025-09-23 | 30.920 | 195,500 | +500 | 0.01% | 6,044,860 |
| 2025-09-24 | 2025-09-22 | 30.920 | 195,000 | -3,500 | 0.01% | 6,029,400 |
| 2025-09-23 | 2025-09-19 | 30.440 | 198,500 | +6,000 | 0.01% | 6,042,340 |
| 2025-09-22 | 2025-09-18 | 31.260 | 192,500 | +3,500 | 0.01% | 6,017,550 |
| 2025-09-19 | 2025-09-17 | 31.180 | 189,000 | +7,000 | 0.01% | 5,893,020 |
| 2025-09-18 | 2025-09-16 | 31.800 | 182,000 | -31,000 | 0.01% | 5,787,600 |
| 2025-09-17 | 2025-09-15 | 32.000 | 213,000 | -18,000 | 0.01% | 6,816,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 231,000 | +1,000 | 0.01% | 7,516,740 |
| 2025-09-15 | 2025-09-11 | 31.960 | 230,000 | +22,500 | 0.01% | 7,350,800 |
| 2025-09-12 | 2025-09-10 | 32.900 | 207,500 | +4,000 | 0.01% | 6,826,750 |
| 2025-09-11 | 2025-09-09 | 35.900 | 203,500 | -44,000 | 0.01% | 7,305,650 |
| 2025-09-10 | 2025-09-08 | 34.980 | 247,500 | -10,000 | 0.01% | 8,657,550 |
| 2025-09-09 | 2025-09-05 | 35.660 | 257,500 | -55,000 | 0.01% | 9,182,450 |
| 2025-09-08 | 2025-09-04 | 30.160 | 312,500 | -6,500 | 0.01% | 9,425,000 |
| 2025-09-05 | 2025-09-03 | 31.760 | 319,000 | -2,000 | 0.01% | 10,131,440 |
| 2025-09-04 | 2025-09-02 | 31.060 | 321,000 | -39,500 | 0.01% | 9,970,260 |
| 2025-09-03 | 2025-09-01 | 29.960 | 360,500 | +5,000 | 0.01% | 10,800,580 |
| 2025-09-02 | 2025-08-29 | 29.160 | 355,500 | -4,000 | 0.01% | 10,366,380 |
| 2025-09-01 | 2025-08-28 | 27.640 | 359,500 | +1,500 | 0.01% | 9,936,580 |
| 2025-08-29 | 2025-08-27 | 28.240 | 358,000 | +21,500 | 0.01% | 10,109,920 |
| 2025-08-28 | 2025-08-26 | 30.100 | 336,500 | +24,000 | 0.01% | 10,128,650 |
| 2025-08-27 | 2025-08-25 | 29.920 | 312,500 | +17,000 | 0.01% | 9,350,000 |
| 2025-08-26 | 2025-08-22 | 31.080 | 295,500 | +6,000 | 0.01% | 9,184,140 |
| 2025-08-25 | 2025-08-21 | 30.920 | 289,500 | +9,000 | 0.01% | 8,951,340 |
| 2025-08-22 | 2025-08-20 | 30.460 | 280,500 | +13,500 | 0.01% | 8,544,030 |
| 2025-08-21 | 2025-08-19 | 31.540 | 267,000 | +4,500 | 0.01% | 8,421,180 |
| 2025-08-20 | 2025-08-18 | 32.520 | 262,500 | +7,500 | 0.01% | 8,536,500 |
| 2025-08-19 | 2025-08-15 | 33.540 | 255,000 | -3,500 | 0.01% | 8,552,700 |
| 2025-08-18 | 2025-08-14 | 31.960 | 258,500 | +3,000 | 0.01% | 8,261,660 |
| 2025-08-15 | 2025-08-13 | 31.080 | 255,500 | -11,000 | 0.01% | 7,940,940 |
| 2025-08-14 | 2025-08-12 | 30.500 | 266,500 | +10,000 | 0.01% | 8,128,250 |
| 2025-08-12 | 2025-08-08 | 29.860 | 256,500 | +2,000 | 0.01% | 7,659,090 |
| 2025-08-08 | 2025-08-06 | 30.960 | 254,500 | +500 | 0.01% | 7,879,320 |
| 2025-08-07 | 2025-08-05 | 32.300 | 254,000 | +500 | 0.01% | 8,204,200 |
| 2025-08-05 | 2025-08-01 | 30.200 | 253,500 | -5,500 | 0.01% | 7,655,700 |
| 2025-08-04 | 2025-07-31 | 32.100 | 259,000 | +11,500 | 0.01% | 8,313,900 |
| 2025-08-01 | 2025-07-30 | 31.900 | 247,500 | +29,000 | 0.01% | 7,895,250 |
| 2025-07-31 | 2025-07-29 | 33.550 | 218,500 | -15,000 | 0.01% | 7,330,675 |
| 2025-07-30 | 2025-07-28 | 31.900 | 233,500 | -26,000 | 0.01% | 7,448,650 |
| 2025-07-29 | 2025-07-25 | 28.450 | 259,500 | +13,500 | 0.01% | 7,382,775 |
| 2025-07-28 | 2025-07-24 | 30.400 | 246,000 | +2,000 | 0.01% | 7,478,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 244,000 | +2,500 | 0.01% | 6,966,200 |
| 2025-07-24 | 2025-07-22 | 28.800 | 241,500 | +15,500 | 0.01% | 6,955,200 |
| 2025-07-23 | 2025-07-21 | 29.800 | 226,000 | +22,000 | 0.01% | 6,734,800 |
| 2025-07-22 | 2025-07-18 | 31.602 | 204,000 | +24,000 | 0.01% | 6,446,810 |
| 2025-07-21 | 2025-07-17 | 30.846 | 180,000 | -20,885 | 0.01% | 5,552,277 |
| 2025-07-17 | 2025-07-15 | 28.830 | 200,885 | +50,097 | 0.01% | 5,791,495 |
| 2025-07-16 | 2025-07-14 | 28.427 | 150,788 | -38,689 | 0.01% | 4,286,403 |
| 2025-07-15 | 2025-07-11 | 25.352 | 189,477 | -7,440 | 0.01% | 4,803,653 |
| 2025-07-14 | 2025-07-10 | 24.596 | 196,917 | +3,968 | 0.01% | 4,843,398 |
| 2025-07-11 | 2025-07-09 | 24.999 | 192,949 | +15,872 | 0.01% | 4,823,601 |
| 2025-07-09 | 2025-07-07 | 24.747 | 177,077 | +1,984 | 0.01% | 4,382,186 |
| 2025-07-08 | 2025-07-04 | 25.655 | 175,093 | -1,488 | 0.01% | 4,491,938 |
| 2025-07-07 | 2025-07-03 | 25.352 | 176,581 | +19,841 | 0.01% | 4,476,712 |
| 2025-07-04 | 2025-07-02 | 24.445 | 156,740 | +8,928 | 0.01% | 3,831,499 |
| 2025-07-02 | 2025-06-27 | 22.882 | 147,812 | -8,432 | 0.01% | 3,382,305 |
| 2025-06-30 | 2025-06-26 | 22.126 | 156,244 | +992 | 0.01% | 3,457,125 |
| 2025-06-27 | 2025-06-25 | 22.580 | 155,252 | +8,928 | 0.01% | 3,505,600 |
| 2025-06-26 | 2025-06-24 | 22.832 | 146,324 | +1,984 | 0.01% | 3,340,880 |
| 2025-06-25 | 2025-06-23 | 22.076 | 144,340 | -5,952 | 0.01% | 3,186,456 |
| 2025-06-24 | 2025-06-20 | 20.967 | 150,292 | +4,960 | 0.01% | 3,151,203 |
| 2025-06-23 | 2025-06-19 | 21.018 | 145,332 | -8,432 | 0.01% | 3,054,530 |
| 2025-06-20 | 2025-06-18 | 21.622 | 153,764 | +496 | 0.01% | 3,324,751 |
| 2025-06-19 | 2025-06-17 | 21.471 | 153,268 | +992 | 0.01% | 3,290,851 |
| 2025-06-18 | 2025-06-16 | 23.235 | 152,276 | -21,824 | 0.01% | 3,538,177 |
| 2025-06-17 | 2025-06-13 | 23.487 | 174,100 | -3,473 | 0.01% | 4,089,139 |
| 2025-06-16 | 2025-06-12 | 23.588 | 177,573 | +4,961 | 0.01% | 4,188,610 |
| 2025-06-13 | 2025-06-11 | 23.185 | 172,612 | +2,976 | 0.01% | 4,001,990 |
| 2025-06-12 | 2025-06-10 | 24.193 | 169,636 | -19,345 | 0.01% | 4,103,991 |
| 2025-06-11 | 2025-06-09 | 22.026 | 188,981 | -7,440 | 0.01% | 4,162,428 |
| 2025-06-10 | 2025-06-06 | 20.362 | 196,421 | +46,129 | 0.01% | 3,999,599 |
| 2025-06-09 | 2025-06-05 | 19.596 | 150,292 | +2,480 | 0.01% | 2,945,163 |
| 2025-06-06 | 2025-06-04 | 19.798 | 147,812 | +3,472 | 0.01% | 2,926,364 |
| 2025-06-05 | 2025-06-03 | 19.858 | 144,340 | -4,464 | 0.01% | 2,866,356 |
| 2025-06-04 | 2025-06-02 | 19.112 | 148,804 | +1,488 | 0.01% | 2,844,003 |
| 2025-06-03 | 2025-05-30 | 18.971 | 147,316 | +992 | 0.01% | 2,794,774 |
| 2025-06-02 | 2025-05-29 | 19.919 | 146,324 | +25,297 | 0.01% | 2,914,605 |
| 2025-05-30 | 2025-05-28 | 18.770 | 121,027 | -28,273 | 0.01% | 2,271,638 |
| 2025-05-29 | 2025-05-27 | 19.415 | 149,300 | +22,321 | 0.01% | 2,898,633 |
| 2025-05-28 | 2025-05-26 | 19.012 | 126,979 | +3,472 | 0.01% | 2,414,075 |
| 2025-05-27 | 2025-05-23 | 20.211 | 123,507 | -41,169 | 0.01% | 2,496,221 |
| 2025-05-26 | 2025-05-22 | 20.141 | 164,676 | +7,440 | 0.01% | 3,316,675 |
| 2025-05-23 | 2025-05-21 | 21.018 | 157,236 | -12,400 | 0.01% | 3,304,724 |
| 2025-05-22 | 2025-05-20 | 19.334 | 169,636 | -112,099 | 0.01% | 3,279,773 |
| 2025-05-21 | 2025-05-19 | 14.617 | 281,735 | -63,490 | 0.01% | 4,117,996 |
| 2025-05-20 | 2025-05-16 | 12.842 | 345,225 | -3,472 | 0.01% | 4,433,522 |
| 2025-05-19 | 2025-05-15 | 11.532 | 348,697 | +496 | 0.01% | 4,021,160 |
| 2025-05-16 | 2025-05-14 | 11.653 | 348,201 | -496 | 0.01% | 4,057,561 |
| 2025-05-15 | 2025-05-13 | 11.592 | 348,697 | +21,825 | 0.01% | 4,042,250 |
| 2025-05-14 | 2025-05-12 | 11.310 | 326,872 | +1,984 | 0.01% | 3,696,985 |
| 2025-05-13 | 2025-05-09 | 12.177 | 324,888 | -992 | 0.01% | 3,956,196 |
| 2025-05-09 | 2025-05-07 | 11.653 | 325,880 | +2,976 | 0.01% | 3,797,456 |
| 2025-05-08 | 2025-05-06 | 12.480 | 322,904 | +1,984 | 0.01% | 4,029,686 |
| 2025-05-07 | 2025-05-02 | 13.528 | 320,920 | -3,968 | 0.01% | 4,341,367 |
| 2025-04-30 | 2025-04-28 | 11.875 | 324,888 | +1,488 | 0.01% | 3,857,946 |
| 2025-04-29 | 2025-04-25 | 13.125 | 323,400 | +1,984 | 0.01% | 4,244,516 |
| 2025-04-25 | 2025-04-23 | 12.903 | 321,416 | -992 | 0.01% | 4,147,197 |
| 2025-04-22 | 2025-04-16 | 12.157 | 322,408 | +992 | 0.01% | 3,919,496 |
| 2025-04-17 | 2025-04-15 | 12.580 | 321,416 | +2,480 | 0.01% | 4,043,517 |
| 2025-04-16 | 2025-04-14 | 12.963 | 318,936 | -992 | 0.01% | 4,134,487 |
| 2025-04-15 | 2025-04-11 | 12.500 | 319,928 | -992 | 0.01% | 3,998,997 |
| 2025-04-14 | 2025-04-10 | 11.875 | 320,920 | -992 | 0.01% | 3,810,827 |
| 2025-04-10 | 2025-04-08 | 11.290 | 321,912 | +496 | 0.01% | 3,634,397 |
| 2025-04-09 | 2025-04-07 | 10.201 | 321,416 | +1,984 | 0.01% | 3,278,877 |
| 2025-04-08 | 2025-04-03 | 13.306 | 319,432 | +992 | 0.01% | 4,250,397 |
| 2025-04-03 | 2025-04-01 | 13.165 | 318,440 | -62,498 | 0.01% | 4,192,257 |
| 2025-04-02 | 2025-03-31 | 12.056 | 380,938 | -1,488 | 0.02% | 4,592,642 |
| 2025-04-01 | 2025-03-28 | 12.379 | 382,426 | -49,601 | 0.02% | 4,733,942 |
| 2025-03-31 | 2025-03-27 | 12.096 | 432,027 | -14,384 | 0.02% | 5,225,999 |
| 2025-03-28 | 2025-03-26 | 10.907 | 446,411 | -9,921 | 0.02% | 4,868,995 |
| 2025-03-27 | 2025-03-25 | 9.909 | 456,332 | +2,976 | 0.02% | 4,521,803 |
| 2025-03-25 | 2025-03-21 | 10.403 | 453,356 | -39,681 | 0.02% | 4,716,244 |
| 2025-03-24 | 2025-03-20 | 10.645 | 493,037 | -6,448 | 0.02% | 5,248,323 |
| 2025-03-21 | 2025-03-19 | 9.929 | 499,485 | -1,984 | 0.02% | 4,959,477 |
| 2025-03-20 | 2025-03-18 | 9.647 | 501,469 | -992 | 0.02% | 4,837,636 |
| 2025-03-19 | 2025-03-17 | 9.556 | 502,461 | +3,968 | 0.02% | 4,801,621 |
| 2025-03-18 | 2025-03-14 | 9.768 | 498,493 | -7,936 | 0.02% | 4,869,227 |
| 2025-03-17 | 2025-03-13 | 9.103 | 506,429 | -992 | 0.02% | 4,609,815 |
| 2025-03-14 | 2025-03-12 | 9.072 | 507,421 | -107,139 | 0.02% | 4,603,500 |
| 2025-03-13 | 2025-03-11 | 8.588 | 614,560 | -992 | 0.03% | 5,278,142 |
| 2025-03-12 | 2025-03-10 | 8.205 | 615,552 | -1,488 | 0.03% | 5,050,871 |
| 2025-03-11 | 2025-03-07 | 7.631 | 617,040 | -203,365 | 0.03% | 4,708,541 |
| 2025-03-10 | 2025-03-06 | 7.560 | 820,405 | -100,195 | 0.03% | 6,202,499 |
| 2025-03-07 | 2025-03-05 | 7.530 | 920,600 | -49,601 | 0.04% | 6,932,162 |
| 2025-03-04 | 2025-02-28 | 7.399 | 970,201 | -48,609 | 0.04% | 7,178,520 |
| 2025-03-03 | 2025-02-27 | 7.560 | 1,018,810 | -36,705 | 0.04% | 7,702,498 |
| 2025-02-28 | 2025-02-26 | 7.177 | 1,055,515 | -3,472 | 0.04% | 7,575,679 |
| 2025-02-27 | 2025-02-25 | 6.855 | 1,058,987 | +1,984 | 0.04% | 7,258,998 |
| 2025-02-26 | 2025-02-24 | 6.945 | 1,057,003 | +7,936 | 0.04% | 7,341,294 |
| 2025-02-25 | 2025-02-21 | 6.955 | 1,049,067 | -1,984 | 0.04% | 7,296,750 |
| 2025-02-19 | 2025-02-17 | 6.532 | 1,051,051 | +1,984 | 0.04% | 6,865,560 |
| 2025-02-14 | 2025-02-12 | 6.431 | 1,049,067 | +5,952 | 0.04% | 6,746,850 |
| 2025-02-04 | 2025-01-28 | 6.058 | 1,043,115 | -3,968 | 0.04% | 6,319,516 |
| 2025-02-03 | 2025-01-24 | 6.189 | 1,047,083 | +3,968 | 0.04% | 6,480,770 |
| 2025-01-14 | 2025-01-10 | 5.736 | 1,043,115 | +992 | 0.04% | 5,983,036 |
| 2024-12-20 | 2024-12-18 | 6.189 | 1,042,123 | +1,984 | 0.04% | 6,450,071 |
| 2024-12-19 | 2024-12-17 | 6.149 | 1,040,139 | -992 | 0.04% | 6,395,852 |
| 2024-12-13 | 2024-12-11 | 6.280 | 1,041,131 | +992 | 0.04% | 6,538,386 |
| 2024-11-29 | 2024-11-27 | 5.766 | 1,040,139 | +2,480 | 0.04% | 5,997,421 |
| 2024-11-19 | 2024-11-15 | 5.816 | 1,037,659 | -1,488 | 0.04% | 6,035,422 |
| 2024-11-13 | 2024-11-11 | 5.907 | 1,039,147 | +4,960 | 0.04% | 6,138,352 |
| 2024-10-31 | 2024-10-29 | 6.119 | 1,034,187 | +992 | 0.04% | 6,327,977 |
| 2024-10-25 | 2024-10-23 | 6.341 | 1,033,195 | +992 | 0.04% | 6,551,038 |
| 2024-10-21 | 2024-10-17 | 6.300 | 1,032,203 | +1,488 | 0.04% | 6,503,128 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,030,715 | +993 | 0.04% | 6,753,503 |
| 2024-10-15 | 2024-10-10 | 6.865 | 1,029,722 | -993 | 0.04% | 7,068,777 |
| 2024-10-14 | 2024-10-09 | 6.734 | 1,030,715 | +1,985 | 0.04% | 6,940,523 |
| 2024-10-10 | 2024-10-08 | 7.167 | 1,028,730 | -992 | 0.04% | 7,373,067 |
| 2024-10-09 | 2024-10-07 | 7.883 | 1,029,722 | -1,489 | 0.04% | 8,117,156 |
| 2024-10-07 | 2024-10-03 | 7.258 | 1,031,211 | -992 | 0.04% | 7,484,403 |
| 2024-09-27 | 2024-09-25 | 5.877 | 1,032,203 | +1,984 | 0.04% | 6,066,118 |
| 2024-07-22 | 2024-07-18 | 6.906 | 1,030,219 | +39,262 | 0.04% | 7,114,864 |
| 2024-07-16 | 2024-07-12 | 7.084 | 990,957 | -11,451 | 0.04% | 7,020,259 |
| 2024-07-05 | 2024-07-03 | 6.728 | 1,002,408 | +11,451 | 0.04% | 6,744,212 |
| 2024-05-20 | 2024-05-16 | 6.780 | 990,957 | +954 | 0.04% | 6,719,094 |
| 2024-05-09 | 2024-05-07 | 6.906 | 990,003 | -2,863 | 0.04% | 6,837,126 |
| 2024-04-03 | 2024-03-28 | 6.267 | 992,866 | -52,482 | 0.04% | 6,222,193 |
| 2024-04-02 | 2024-03-27 | 6.015 | 1,045,348 | +500,489 | 0.04% | 6,288,172 |
| 2024-03-28 | 2024-03-26 | 6.204 | 544,859 | -47,711 | 0.02% | 3,380,317 |
| 2024-03-26 | 2024-03-22 | 6.225 | 592,570 | -96,854 | 0.03% | 3,688,737 |
| 2024-03-25 | 2024-03-21 | 5.691 | 689,424 | +7,634 | 0.03% | 3,923,177 |
| 2024-03-22 | 2024-03-20 | 5.764 | 681,790 | -143,133 | 0.03% | 3,929,750 |
| 2024-03-18 | 2024-03-14 | 5.565 | 824,923 | -93,513 | 0.04% | 4,590,496 |
| 2024-03-13 | 2024-03-11 | 5.292 | 918,436 | +1,431 | 0.04% | 4,860,623 |
| 2024-03-06 | 2024-03-04 | 5.869 | 917,005 | +9,542 | 0.04% | 5,381,599 |
| 2024-01-18 | 2024-01-16 | 6.812 | 907,463 | +1,431 | 0.04% | 6,181,501 |
| 2024-01-15 | 2024-01-11 | 7.074 | 906,032 | +955 | 0.04% | 6,409,128 |
| 2024-01-05 | 2024-01-03 | 7.346 | 905,077 | +954 | 0.04% | 6,648,982 |
| 2024-01-04 | 2024-01-02 | 7.472 | 904,123 | +477 | 0.04% | 6,755,674 |
| 2024-01-02 | 2023-12-28 | 7.619 | 903,646 | -10,496 | 0.04% | 6,884,690 |
| 2023-12-22 | 2023-12-20 | 7.137 | 914,142 | +954 | 0.04% | 6,523,977 |
| 2023-12-15 | 2023-12-13 | 7.462 | 913,188 | -9,542 | 0.04% | 6,813,838 |
| 2023-12-11 | 2023-12-07 | 7.420 | 922,730 | +477 | 0.04% | 6,846,357 |
| 2023-11-30 | 2023-11-28 | 7.923 | 922,253 | -9,543 | 0.04% | 7,306,738 |
| 2023-11-27 | 2023-11-23 | 7.755 | 931,796 | -1,908 | 0.04% | 7,226,104 |
| 2023-11-17 | 2023-11-15 | 7.545 | 933,704 | -477 | 0.04% | 7,045,200 |
| 2023-11-15 | 2023-11-13 | 7.189 | 934,181 | +477 | 0.04% | 6,715,940 |
| 2023-11-10 | 2023-11-08 | 7.545 | 933,704 | +477 | 0.04% | 7,045,200 |
| 2023-11-08 | 2023-11-06 | 7.839 | 933,227 | -477 | 0.04% | 7,315,441 |
| 2023-11-07 | 2023-11-03 | 7.441 | 933,704 | -954 | 0.04% | 6,947,350 |
| 2023-11-01 | 2023-10-30 | 7.357 | 934,658 | -1,909 | 0.04% | 6,876,089 |
| 2023-09-29 | 2023-09-27 | 7.158 | 936,567 | +478 | 0.04% | 6,703,648 |
| 2023-09-13 | 2023-09-11 | 7.158 | 936,089 | -478 | 0.04% | 6,700,226 |
| 2023-08-25 | 2023-08-23 | 6.885 | 936,567 | +478 | 0.04% | 6,448,458 |
| 2023-08-18 | 2023-08-16 | 7.378 | 936,089 | -9,543 | 0.04% | 6,906,236 |
| 2023-08-17 | 2023-08-15 | 7.304 | 945,632 | +1,909 | 0.04% | 6,907,272 |
| 2023-08-04 | 2023-08-02 | 7.378 | 943,723 | +954 | 0.04% | 6,962,558 |
| 2023-06-27 | 2023-06-23 | 7.689 | 942,769 | +12,405 | 0.04% | 7,248,495 |
| 2023-04-25 | 2023-04-21 | 8.336 | 930,364 | +1,883 | 0.04% | 7,755,799 |
| 2023-03-23 | 2023-03-21 | 8.559 | 928,481 | -13,183 | 0.04% | 7,947,161 |
| 2023-03-01 | 2023-02-27 | 8.421 | 941,664 | +94,166 | 0.04% | 7,929,999 |
| 2023-02-20 | 2023-02-16 | 8.814 | 847,498 | +47,083 | 0.04% | 7,470,002 |
| 2023-02-09 | 2023-02-07 | 8.814 | 800,415 | +47,084 | 0.03% | 7,055,004 |
| 2023-02-08 | 2023-02-06 | 8.602 | 753,331 | +47,083 | 0.03% | 6,479,997 |
| 2023-02-07 | 2023-02-03 | 8.910 | 706,248 | +47,083 | 0.03% | 6,292,499 |
| 2023-02-02 | 2023-01-31 | 9.069 | 659,165 | +44,729 | 0.03% | 5,978,001 |
| 2023-02-01 | 2023-01-30 | 9.281 | 614,436 | +94,167 | 0.03% | 5,702,851 |
| 2023-01-30 | 2023-01-26 | 9.473 | 520,269 | +470 | 0.02% | 4,928,296 |
| 2023-01-16 | 2023-01-12 | 8.942 | 519,799 | -941 | 0.02% | 4,647,844 |
| 2023-01-11 | 2023-01-09 | 9.335 | 520,740 | -9,417 | 0.02% | 4,860,867 |
| 2023-01-09 | 2023-01-05 | 9.133 | 530,157 | +471 | 0.02% | 4,841,801 |
| 2023-01-06 | 2023-01-04 | 8.899 | 529,686 | -4,708 | 0.02% | 4,713,749 |
| 2022-12-29 | 2022-12-23 | 8.804 | 534,394 | -1,413 | 0.02% | 4,704,571 |
| 2022-12-20 | 2022-12-16 | 8.687 | 535,807 | -9,417 | 0.02% | 4,654,421 |
| 2022-12-13 | 2022-12-09 | 8.973 | 545,224 | -5,650 | 0.02% | 4,892,554 |
| 2022-12-12 | 2022-12-08 | 8.814 | 550,874 | +8,475 | 0.02% | 4,855,504 |
| 2022-12-02 | 2022-11-30 | 8.761 | 542,399 | -3,766 | 0.02% | 4,752,004 |
| 2022-11-29 | 2022-11-25 | 8.581 | 546,165 | -160,554 | 0.02% | 4,686,398 |
| 2022-11-28 | 2022-11-24 | 8.517 | 706,719 | -149,725 | 0.03% | 6,019,010 |
| 2022-11-25 | 2022-11-23 | 8.432 | 856,444 | +141,250 | 0.04% | 7,221,434 |
| 2022-11-24 | 2022-11-22 | 8.283 | 715,194 | +45,200 | 0.03% | 5,924,101 |
| 2022-11-17 | 2022-11-15 | 7.466 | 669,994 | -4,708 | 0.03% | 5,001,845 |
| 2022-11-15 | 2022-11-11 | 7.742 | 674,702 | -97,463 | 0.03% | 5,223,282 |
| 2022-11-14 | 2022-11-10 | 7.232 | 772,165 | -5,650 | 0.03% | 5,584,203 |
| 2022-11-11 | 2022-11-09 | 6.765 | 777,815 | -1,412 | 0.03% | 5,261,623 |
| 2022-10-24 | 2022-10-20 | 6.064 | 779,227 | +7,062 | 0.03% | 4,725,025 |
| 2022-10-12 | 2022-10-10 | 6.998 | 772,165 | -1,883 | 0.03% | 5,403,803 |
| 2022-10-11 | 2022-10-07 | 6.966 | 774,048 | -94,166 | 0.03% | 5,392,321 |
| 2022-10-10 | 2022-10-06 | 6.881 | 868,214 | -2,355 | 0.04% | 5,974,558 |
| 2022-10-06 | 2022-10-03 | 6.361 | 870,569 | -11,770 | 0.04% | 5,537,758 |
| 2022-10-03 | 2022-09-29 | 5.788 | 882,339 | -1,413 | 0.04% | 5,106,648 |
| 2022-09-29 | 2022-09-27 | 5.883 | 883,752 | +1,413 | 0.04% | 5,199,291 |
| 2022-09-27 | 2022-09-23 | 5.958 | 882,339 | -18,834 | 0.04% | 5,256,568 |
| 2022-09-19 | 2022-09-15 | 5.819 | 901,173 | -3,766 | 0.04% | 5,244,362 |
| 2022-09-15 | 2022-09-13 | 5.650 | 904,939 | +8,475 | 0.04% | 5,112,519 |
| 2022-09-13 | 2022-09-08 | 5.883 | 896,464 | +2,825 | 0.04% | 5,274,078 |
| 2022-09-06 | 2022-09-02 | 5.713 | 893,639 | -15,067 | 0.04% | 5,105,618 |
| 2022-08-18 | 2022-08-16 | 5.469 | 908,706 | +1,883 | 0.04% | 4,969,751 |
| 2022-08-04 | 2022-08-02 | 5.235 | 906,823 | +2,355 | 0.04% | 4,747,592 |
| 2022-07-13 | 2022-07-11 | 6.159 | 904,468 | +2,354 | 0.04% | 5,570,897 |
| 2022-06-27 | 2022-06-23 | 7.170 | 902,114 | +27,009 | 0.04% | 6,468,568 |
| 2022-06-23 | 2022-06-21 | 7.127 | 875,105 | -2,284 | 0.04% | 6,236,581 |
| 2022-06-15 | 2022-06-13 | 6.809 | 877,389 | -913 | 0.04% | 5,974,313 |
| 2022-06-06 | 2022-06-01 | 6.306 | 878,302 | -84,953 | 0.04% | 5,538,240 |
| 2022-05-31 | 2022-05-27 | 6.087 | 963,255 | -79,928 | 0.04% | 5,863,021 |
| 2022-05-30 | 2022-05-26 | 5.977 | 1,043,183 | -91,347 | 0.05% | 6,235,317 |
| 2022-05-27 | 2022-05-25 | 5.912 | 1,134,530 | -27,405 | 0.05% | 6,706,797 |
| 2022-05-11 | 2022-05-06 | 5.714 | 1,161,935 | +1,827 | 0.05% | 6,639,842 |
| 2022-04-25 | 2022-04-21 | 6.010 | 1,160,108 | +2,284 | 0.05% | 6,972,302 |
| 2022-04-22 | 2022-04-20 | 6.470 | 1,157,824 | +913 | 0.05% | 7,490,925 |
| 2022-04-07 | 2022-04-04 | 7.247 | 1,156,911 | -2,283 | 0.05% | 8,384,233 |
| 2022-03-21 | 2022-03-17 | 6.525 | 1,159,194 | -1,827 | 0.05% | 7,563,239 |
| 2022-03-09 | 2022-03-07 | 6.240 | 1,161,021 | +2,284 | 0.05% | 7,244,699 |
| 2022-02-11 | 2022-02-09 | 7.324 | 1,158,737 | +27,404 | 0.05% | 8,486,262 |
| 2022-02-10 | 2022-02-08 | 7.400 | 1,131,333 | +2,283 | 0.05% | 8,372,257 |
| 2022-02-07 | 2022-01-31 | 6.733 | 1,129,050 | +2,284 | 0.05% | 7,601,402 |
| 2022-02-04 | 2022-01-27 | 6.448 | 1,126,766 | +7,308 | 0.05% | 7,265,315 |
| 2022-01-25 | 2022-01-21 | 7.214 | 1,119,458 | -4,568 | 0.05% | 8,076,043 |
| 2021-12-22 | 2021-12-20 | 7.170 | 1,124,026 | +9,135 | 0.05% | 8,059,778 |
| 2021-11-25 | 2021-11-23 | 7.149 | 1,114,891 | +2,741 | 0.05% | 7,969,866 |
| 2021-11-24 | 2021-11-22 | 7.543 | 1,112,150 | +1,370 | 0.05% | 8,388,571 |
| 2021-11-12 | 2021-11-10 | 7.773 | 1,110,780 | +2,740 | 0.05% | 8,633,598 |
| 2021-10-29 | 2021-10-27 | 7.981 | 1,108,040 | +1,827 | 0.05% | 8,842,771 |
| 2021-09-30 | 2021-09-28 | 8.145 | 1,106,213 | -4,567 | 0.05% | 9,009,841 |
| 2021-09-17 | 2021-09-15 | 8.889 | 1,110,780 | +10,048 | 0.05% | 9,873,918 |
| 2021-09-16 | 2021-09-14 | 9.404 | 1,100,732 | +3,654 | 0.05% | 10,350,949 |
| 2021-09-03 | 2021-09-01 | 9.415 | 1,097,078 | -4,568 | 0.05% | 10,328,598 |
| 2021-09-02 | 2021-08-31 | 9.491 | 1,101,646 | +8,222 | 0.05% | 10,456,024 |
| 2021-09-01 | 2021-08-30 | 9.283 | 1,093,424 | +4,567 | 0.05% | 10,150,557 |
| 2021-08-31 | 2021-08-27 | 8.911 | 1,088,857 | -7,308 | 0.05% | 9,702,880 |
| 2021-08-27 | 2021-08-25 | 8.134 | 1,096,165 | -9,134 | 0.05% | 8,916,002 |
| 2021-08-23 | 2021-08-19 | 8.035 | 1,105,299 | -457 | 0.05% | 8,881,396 |
| 2021-08-19 | 2021-08-17 | 7.970 | 1,105,756 | -457 | 0.05% | 8,812,439 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,106,213 | -2,740 | 0.05% | 9,336,811 |
| 2021-08-17 | 2021-08-13 | 8.145 | 1,108,953 | -914 | 0.05% | 9,032,157 |
| 2021-08-13 | 2021-08-11 | 7.959 | 1,109,867 | -3,654 | 0.05% | 8,833,052 |
| 2021-08-06 | 2021-08-04 | 7.247 | 1,113,521 | +10,962 | 0.05% | 8,069,782 |
| 2021-08-04 | 2021-08-02 | 7.247 | 1,102,559 | -16,899 | 0.05% | 7,990,340 |
| 2021-08-02 | 2021-07-29 | 7.291 | 1,119,458 | +913 | 0.05% | 8,161,828 |
| 2021-07-29 | 2021-07-27 | 6.897 | 1,118,545 | -6,394 | 0.05% | 7,714,352 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,124,939 | +913 | 0.05% | 8,595,870 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,124,026 | +10,962 | 0.05% | 9,647,124 |
| 2021-07-26 | 2021-07-22 | 8.747 | 1,113,064 | -3,654 | 0.05% | 9,735,816 |
| 2021-07-23 | 2021-07-21 | 8.878 | 1,116,718 | +1,827 | 0.05% | 9,914,477 |
| 2021-07-22 | 2021-07-20 | 8.911 | 1,114,891 | +18,270 | 0.05% | 9,934,871 |
| 2021-07-21 | 2021-07-19 | 9.491 | 1,096,621 | -18,270 | 0.05% | 10,408,331 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,114,891 | +3,654 | 0.05% | 10,484,096 |
| 2021-07-16 | 2021-07-14 | 9.064 | 1,111,237 | -43,847 | 0.05% | 10,072,620 |
| 2021-07-14 | 2021-07-12 | 9.119 | 1,155,084 | +914 | 0.05% | 10,533,289 |
| 2021-07-12 | 2021-07-08 | 8.933 | 1,154,170 | +1,370 | 0.05% | 10,310,159 |
| 2021-07-08 | 2021-07-06 | 9.645 | 1,152,800 | +16,443 | 0.05% | 11,118,221 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,136,357 | +3,653 | 0.05% | 11,270,636 |
| 2021-07-06 | 2021-07-02 | 10.334 | 1,132,704 | +9,135 | 0.05% | 11,705,605 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,123,569 | -457 | 0.05% | 11,808,002 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,124,026 | +3,654 | 0.05% | 11,123,724 |
| 2021-06-30 | 2021-06-28 | 10.717 | 1,120,372 | -20,096 | 0.05% | 12,007,438 |
| 2021-06-29 | 2021-06-25 | 11.101 | 1,140,468 | -5,024 | 0.05% | 12,659,789 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,145,492 | -91,347 | 0.05% | 15,248,638 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,236,839 | +3,654 | 0.05% | 16,004,277 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,233,185 | +21,923 | 0.05% | 16,199,996 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,211,262 | -3,654 | 0.05% | 14,586,000 |
| 2021-06-21 | 2021-06-17 | 11.407 | 1,214,916 | -11,875 | 0.05% | 13,858,601 |
| 2021-06-18 | 2021-06-16 | 10.849 | 1,226,791 | -7,308 | 0.05% | 13,309,130 |
| 2021-06-16 | 2021-06-11 | 11.517 | 1,234,099 | +2,284 | 0.05% | 14,212,522 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,231,815 | -1,827 | 0.05% | 13,592,879 |
| 2021-06-11 | 2021-06-09 | 11.013 | 1,233,642 | +15,072 | 0.05% | 13,586,029 |
| 2021-06-09 | 2021-06-07 | 10.269 | 1,218,570 | -1,370 | 0.05% | 12,512,922 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,219,940 | +5,481 | 0.05% | 12,754,025 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,214,459 | -16,443 | 0.05% | 12,497,298 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,230,902 | -3,654 | 0.05% | 11,992,753 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,234,556 | -7,764 | 0.05% | 11,974,295 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,242,320 | -5,024 | 0.05% | 11,138,400 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,247,344 | -457 | 0.05% | 10,596,279 |
| 2021-05-18 | 2021-05-14 | 8.418 | 1,247,801 | -457 | 0.05% | 10,504,541 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,248,258 | -34,711 | 0.05% | 10,248,753 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,282,969 | -457 | 0.06% | 10,028,126 |
| 2021-05-12 | 2021-05-10 | 7.565 | 1,283,426 | +913 | 0.06% | 9,708,548 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,282,513 | -10,961 | 0.06% | 9,757,802 |
| 2021-05-10 | 2021-05-06 | 7.707 | 1,293,474 | -6,851 | 0.06% | 9,968,637 |
| 2021-05-07 | 2021-05-05 | 7.663 | 1,300,325 | +29,231 | 0.06% | 9,964,497 |
| 2021-05-06 | 2021-05-04 | 7.805 | 1,271,094 | +913 | 0.05% | 9,921,392 |
| 2021-05-04 | 2021-04-30 | 8.057 | 1,270,181 | -9,135 | 0.05% | 10,234,081 |
| 2021-04-29 | 2021-04-27 | 8.156 | 1,279,316 | +10,962 | 0.05% | 10,433,728 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,268,354 | +457 | 0.05% | 10,344,325 |
| 2021-04-27 | 2021-04-23 | 8.167 | 1,267,897 | -914 | 0.05% | 10,354,478 |
| 2021-04-23 | 2021-04-21 | 7.926 | 1,268,811 | -456 | 0.05% | 10,056,363 |
| 2021-04-21 | 2021-04-19 | 7.871 | 1,269,267 | -1,371 | 0.05% | 9,990,502 |
| 2021-04-20 | 2021-04-16 | 7.641 | 1,270,638 | -456 | 0.05% | 9,709,183 |
| 2021-04-19 | 2021-04-15 | 7.619 | 1,271,094 | +1,370 | 0.05% | 9,684,837 |
| 2021-04-15 | 2021-04-13 | 7.685 | 1,269,724 | -13,702 | 0.05% | 9,757,799 |
| 2021-04-14 | 2021-04-12 | 7.926 | 1,283,426 | +913 | 0.06% | 10,172,198 |
| 2021-04-13 | 2021-04-09 | 7.871 | 1,282,513 | -19,639 | 0.06% | 10,094,762 |
| 2021-04-12 | 2021-04-08 | 7.827 | 1,302,152 | -914 | 0.06% | 10,192,322 |
| 2021-04-09 | 2021-04-07 | 7.608 | 1,303,066 | +457 | 0.06% | 9,914,176 |
| 2021-04-08 | 2021-04-01 | 7.663 | 1,302,609 | -914 | 0.06% | 9,981,999 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,303,523 | +914 | 0.06% | 9,803,493 |
| 2021-03-31 | 2021-03-29 | 7.554 | 1,302,609 | -457 | 0.06% | 9,839,399 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,303,066 | +914 | 0.06% | 9,899,911 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,302,152 | +12,788 | 0.06% | 9,992,752 |
| 2021-03-25 | 2021-03-23 | 7.849 | 1,289,364 | -52,981 | 0.06% | 10,120,457 |
| 2021-03-24 | 2021-03-22 | 8.046 | 1,342,345 | +36,996 | 0.06% | 10,800,825 |
| 2021-03-23 | 2021-03-19 | 8.046 | 1,305,349 | +33,341 | 0.06% | 10,503,146 |
| 2021-03-19 | 2021-03-17 | 8.287 | 1,272,008 | -457 | 0.05% | 10,541,226 |
| 2021-03-17 | 2021-03-15 | 8.079 | 1,272,465 | +9,135 | 0.05% | 10,280,344 |
| 2021-03-15 | 2021-03-11 | 8.210 | 1,263,330 | -3,197 | 0.05% | 10,372,501 |
| 2021-03-12 | 2021-03-10 | 7.871 | 1,266,527 | -14,159 | 0.05% | 9,968,935 |
| 2021-03-11 | 2021-03-09 | 7.729 | 1,280,686 | +1,370 | 0.06% | 9,898,122 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,279,316 | -1,827 | 0.06% | 10,083,603 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,281,143 | +4,568 | 0.06% | 10,490,704 |
| 2021-03-08 | 2021-03-04 | 8.440 | 1,276,575 | +913 | 0.05% | 10,774,724 |
| 2021-03-05 | 2021-03-03 | 8.758 | 1,275,662 | -5,481 | 0.05% | 11,172,003 |
| 2021-03-04 | 2021-03-02 | 8.736 | 1,281,143 | -456 | 0.06% | 11,191,954 |
| 2021-03-03 | 2021-03-01 | 8.791 | 1,281,599 | -3,197 | 0.06% | 11,266,088 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,284,796 | -362,192 | 0.06% | 10,858,177 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,646,988 | +330,220 | 0.07% | 14,802,634 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,316,768 | -9,591 | 0.06% | 11,950,036 |
| 2021-02-25 | 2021-02-23 | 9.338 | 1,326,359 | +57,092 | 0.06% | 12,385,557 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,269,267 | +41,106 | 0.05% | 12,463,811 |
| 2021-02-23 | 2021-02-19 | 9.601 | 1,228,161 | +6,851 | 0.05% | 11,791,263 |
| 2021-02-22 | 2021-02-18 | 9.458 | 1,221,310 | -13,702 | 0.05% | 11,551,678 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,235,012 | -13,246 | 0.05% | 11,383,838 |
| 2021-02-18 | 2021-02-16 | 8.955 | 1,248,258 | +9,135 | 0.05% | 11,177,974 |
| 2021-02-17 | 2021-02-11 | 8.725 | 1,239,123 | -4,567 | 0.05% | 10,811,306 |
| 2021-02-10 | 2021-02-08 | 8.440 | 1,243,690 | +457 | 0.05% | 10,497,163 |
| 2021-02-09 | 2021-02-05 | 8.867 | 1,243,233 | +11,875 | 0.05% | 11,024,096 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,231,358 | -4,568 | 0.05% | 11,174,917 |
| 2021-02-04 | 2021-02-02 | 8.736 | 1,235,926 | +19,640 | 0.05% | 10,796,942 |
| 2021-01-29 | 2021-01-27 | 8.156 | 1,216,286 | +91,347 | 0.05% | 9,919,674 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,124,939 | +4,567 | 0.05% | 9,618,015 |
| 2021-01-26 | 2021-01-22 | 8.342 | 1,120,372 | -9,134 | 0.05% | 9,345,932 |
| 2021-01-25 | 2021-01-21 | 8.342 | 1,129,506 | +13,702 | 0.05% | 9,422,127 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,115,804 | +100,481 | 0.05% | 8,916,947 |
| 2021-01-21 | 2021-01-19 | 8.046 | 1,015,323 | -5,480 | 0.04% | 8,169,528 |
| 2021-01-20 | 2021-01-18 | 7.576 | 1,020,803 | -8,222 | 0.04% | 7,733,097 |
| 2021-01-18 | 2021-01-14 | 7.674 | 1,029,025 | -14,615 | 0.04% | 7,896,768 |
| 2021-01-14 | 2021-01-12 | 7.499 | 1,043,640 | +13,702 | 0.04% | 7,826,124 |
| 2021-01-13 | 2021-01-11 | 7.422 | 1,029,938 | +13,702 | 0.04% | 7,644,449 |
| 2021-01-12 | 2021-01-08 | 7.652 | 1,016,236 | +7,308 | 0.04% | 7,776,375 |
| 2021-01-07 | 2021-01-05 | 7.696 | 1,008,928 | +91,347 | 0.04% | 7,764,633 |
| 2021-01-06 | 2021-01-04 | 7.794 | 917,581 | +27,404 | 0.04% | 7,152,038 |
| 2020-12-30 | 2020-12-28 | 7.827 | 890,177 | -9,135 | 0.04% | 6,967,674 |
| 2020-12-29 | 2020-12-24 | 7.970 | 899,312 | -913 | 0.04% | 7,167,161 |
| 2020-12-28 | 2020-12-22 | 8.101 | 900,225 | -913,471 | 0.04% | 7,292,698 |
| 2020-12-22 | 2020-12-18 | 8.123 | 1,813,696 | +9,135 | 0.08% | 14,732,411 |
| 2020-12-21 | 2020-12-17 | 8.364 | 1,804,561 | +913 | 0.08% | 15,092,818 |
| 2020-12-15 | 2020-12-11 | 7.466 | 1,803,648 | -9,134 | 0.08% | 13,466,092 |
| 2020-12-14 | 2020-12-10 | 7.499 | 1,812,782 | -508,804 | 0.08% | 13,593,822 |
| 2020-12-10 | 2020-12-08 | 7.926 | 2,321,586 | -18,269 | 0.10% | 18,400,464 |
| 2020-12-01 | 2020-11-27 | 8.156 | 2,339,855 | +3,654 | 0.10% | 19,083,175 |
| 2020-11-26 | 2020-11-24 | 8.057 | 2,336,201 | -6,394 | 0.10% | 18,823,199 |
| 2020-11-23 | 2020-11-19 | 8.013 | 2,342,595 | -7,308 | 0.10% | 18,772,137 |
| 2020-11-18 | 2020-11-16 | 8.232 | 2,349,903 | +4,567 | 0.10% | 19,345,199 |
| 2020-11-16 | 2020-11-12 | 8.199 | 2,345,336 | +10,962 | 0.10% | 19,230,577 |
| 2020-11-13 | 2020-11-11 | 8.342 | 2,334,374 | -5,481 | 0.10% | 19,472,909 |
| 2020-11-12 | 2020-11-10 | 8.189 | 2,339,855 | +6,394 | 0.10% | 19,160,020 |
| 2020-11-06 | 2020-11-04 | 8.068 | 2,333,461 | -9,134 | 0.10% | 18,826,668 |
| 2020-11-05 | 2020-11-03 | 8.024 | 2,342,595 | +9,134 | 0.10% | 18,797,782 |
| 2020-11-03 | 2020-10-30 | 7.893 | 2,333,461 | +27,404 | 0.10% | 18,417,948 |
| 2020-11-02 | 2020-10-29 | 8.002 | 2,306,057 | +9,135 | 0.10% | 18,454,099 |
| 2020-10-30 | 2020-10-28 | 8.199 | 2,296,922 | +22,837 | 0.10% | 18,833,606 |
| 2020-10-28 | 2020-10-23 | 8.375 | 2,274,085 | +45,673 | 0.10% | 19,044,674 |
| 2020-10-27 | 2020-10-22 | 8.594 | 2,228,412 | +137,021 | 0.10% | 19,150,079 |
| 2020-10-22 | 2020-10-20 | 8.681 | 2,091,391 | +5,481 | 0.09% | 18,155,735 |
| 2020-10-20 | 2020-10-16 | 8.900 | 2,085,910 | -17,356 | 0.09% | 18,564,854 |
| 2020-10-19 | 2020-10-15 | 8.823 | 2,103,266 | +913 | 0.09% | 18,558,149 |
| 2020-10-09 | 2020-10-07 | 9.568 | 2,102,353 | +4,568 | 0.09% | 20,115,114 |
| 2020-10-08 | 2020-10-06 | 9.579 | 2,097,785 | +8,221 | 0.09% | 20,094,373 |
| 2020-10-06 | 2020-09-30 | 9.546 | 2,089,564 | -3,654 | 0.09% | 19,947,000 |
| 2020-10-05 | 2020-09-29 | 9.393 | 2,093,218 | -5,481 | 0.09% | 19,661,071 |
| 2020-09-28 | 2020-09-24 | 9.283 | 2,098,699 | +91,347 | 0.09% | 19,482,803 |
| 2020-09-18 | 2020-09-16 | 9.699 | 2,007,352 | +6,395 | 0.09% | 19,469,853 |
| 2020-09-10 | 2020-09-08 | 9.426 | 2,000,957 | -9,135 | 0.09% | 18,860,202 |
| 2020-09-08 | 2020-09-04 | 9.831 | 2,010,092 | +9,135 | 0.09% | 19,760,489 |
| 2020-09-07 | 2020-09-03 | 10.039 | 2,000,957 | -1,371 | 0.09% | 20,086,881 |
| 2020-09-04 | 2020-09-02 | 10.137 | 2,002,328 | -16,442 | 0.09% | 20,297,924 |
| 2020-09-01 | 2020-08-28 | 10.455 | 2,018,770 | -21,010 | 0.09% | 21,105,500 |
| 2020-08-31 | 2020-08-27 | 10.061 | 2,039,780 | -23,293 | 0.09% | 20,521,271 |
| 2020-08-28 | 2020-08-26 | 10.192 | 2,063,073 | +16,442 | 0.09% | 21,026,631 |
| 2020-08-27 | 2020-08-25 | 10.071 | 2,046,631 | -913 | 0.09% | 20,612,601 |
| 2020-08-26 | 2020-08-24 | 10.050 | 2,047,544 | +23,293 | 0.09% | 20,576,966 |
| 2020-08-24 | 2020-08-20 | 10.334 | 2,024,251 | +2,741 | 0.09% | 20,919,041 |
| 2020-08-20 | 2020-08-18 | 10.466 | 2,021,510 | +9,134 | 0.09% | 21,156,275 |
| 2020-08-18 | 2020-08-14 | 10.279 | 2,012,376 | -12,788 | 0.09% | 20,686,173 |
| 2020-08-17 | 2020-08-13 | 10.269 | 2,025,164 | +45,673 | 0.09% | 20,795,457 |
| 2020-08-14 | 2020-08-12 | 9.885 | 1,979,491 | -21,010 | 0.09% | 19,568,012 |
| 2020-08-12 | 2020-08-10 | 9.962 | 2,000,501 | +91,347 | 0.09% | 19,929,004 |
| 2020-08-11 | 2020-08-07 | 10.061 | 1,909,154 | +36,539 | 0.08% | 19,207,104 |
| 2020-08-10 | 2020-08-06 | 10.586 | 1,872,615 | +54,808 | 0.08% | 19,823,503 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,817,807 | +9,135 | 0.08% | 19,462,205 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,808,672 | +31,515 | 0.08% | 19,225,802 |
| 2020-08-05 | 2020-08-03 | 10.290 | 1,777,157 | +51,154 | 0.08% | 18,287,699 |
| 2020-08-04 | 2020-07-31 | 10.312 | 1,726,003 | +47,957 | 0.07% | 17,799,093 |
| 2020-08-03 | 2020-07-30 | 10.487 | 1,678,046 | +9,135 | 0.07% | 17,598,465 |
| 2020-07-31 | 2020-07-29 | 10.728 | 1,668,911 | +200,964 | 0.07% | 17,904,602 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,467,947 | +92,260 | 0.06% | 16,037,857 |
| 2020-07-24 | 2020-07-22 | 11.867 | 1,375,687 | -456 | 0.06% | 16,325,043 |
| 2020-07-21 | 2020-07-17 | 13.202 | 1,376,143 | -1,827 | 0.06% | 18,168,384 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,377,970 | +364,474 | 0.06% | 17,528,765 |
| 2020-07-17 | 2020-07-15 | 14.385 | 1,013,496 | -9,134 | 0.04% | 14,578,835 |
| 2020-07-15 | 2020-07-13 | 15.173 | 1,022,630 | +4,567 | 0.04% | 15,516,265 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,018,063 | +4,567 | 0.04% | 14,221,020 |
| 2020-07-13 | 2020-07-09 | 13.487 | 1,013,496 | -9,134 | 0.04% | 13,669,045 |
| 2020-07-10 | 2020-07-08 | 13.356 | 1,022,630 | -456,736 | 0.04% | 13,657,895 |
| 2020-07-08 | 2020-07-06 | 12.655 | 1,479,366 | +9,135 | 0.06% | 18,721,424 |
| 2020-07-07 | 2020-07-03 | 11.779 | 1,470,231 | +2,284 | 0.06% | 17,318,221 |
| 2020-07-06 | 2020-07-02 | 11.101 | 1,467,947 | -24,664 | 0.06% | 16,294,977 |
| 2020-07-03 | 2020-06-30 | 10.750 | 1,492,611 | +20,553 | 0.06% | 16,045,880 |
| 2020-06-30 | 2020-06-26 | 10.816 | 1,472,058 | +4,111 | 0.06% | 15,921,621 |
| 2020-06-29 | 2020-06-24 | 10.597 | 1,467,947 | +18,269 | 0.06% | 15,555,757 |
| 2020-06-24 | 2020-06-22 | 10.903 | 1,449,678 | -18,269 | 0.06% | 15,806,522 |
| 2020-06-23 | 2020-06-19 | 11.122 | 1,467,947 | +18,269 | 0.06% | 16,327,117 |
| 2020-06-22 | 2020-06-18 | 10.925 | 1,449,678 | +100,482 | 0.06% | 15,838,262 |
| 2020-06-19 | 2020-06-17 | 11.538 | 1,349,196 | +7,308 | 0.06% | 15,567,579 |
| 2020-06-17 | 2020-06-15 | 10.641 | 1,341,888 | -19,640 | 0.06% | 14,278,677 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,361,528 | +1,370 | 0.06% | 14,651,616 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,360,158 | +18,270 | 0.06% | 14,145,503 |
| 2020-06-11 | 2020-06-09 | 10.936 | 1,341,888 | +18,269 | 0.06% | 14,675,306 |
| 2020-06-09 | 2020-06-05 | 11.276 | 1,323,619 | -1,827 | 0.06% | 14,924,701 |
| 2020-06-08 | 2020-06-04 | 10.947 | 1,325,446 | -43,390 | 0.06% | 14,510,002 |
| 2020-06-03 | 2020-06-01 | 10.586 | 1,368,836 | -22,836 | 0.06% | 14,490,498 |
| 2020-06-02 | 2020-05-29 | 10.071 | 1,391,672 | +22,836 | 0.06% | 14,016,195 |
| 2020-06-01 | 2020-05-28 | 9.524 | 1,368,836 | +45,674 | 0.06% | 13,036,953 |
| 2020-05-26 | 2020-05-22 | 10.006 | 1,323,162 | -54,808 | 0.06% | 13,239,288 |
| 2020-05-25 | 2020-05-21 | 10.597 | 1,377,970 | +27,404 | 0.06% | 14,602,276 |
| 2020-05-22 | 2020-05-20 | 11.188 | 1,350,566 | -24,664 | 0.06% | 15,110,267 |
| 2020-05-20 | 2020-05-18 | 10.816 | 1,375,230 | +9,135 | 0.06% | 14,874,340 |
| 2020-05-19 | 2020-05-15 | 10.761 | 1,366,095 | +18,269 | 0.06% | 14,700,762 |
| 2020-05-14 | 2020-05-12 | 9.863 | 1,347,826 | -2,284 | 0.06% | 13,294,256 |
| 2020-05-06 | 2020-05-04 | 8.331 | 1,350,110 | +9,135 | 0.06% | 11,247,584 |
| 2020-04-23 | 2020-04-21 | 9.305 | 1,340,975 | -9,135 | 0.06% | 12,478,001 |
| 2020-04-21 | 2020-04-17 | 9.535 | 1,350,110 | -3,653 | 0.06% | 12,873,384 |
| 2020-04-17 | 2020-04-15 | 9.021 | 1,353,763 | -5,938 | 0.06% | 12,211,676 |
| 2020-04-15 | 2020-04-09 | 9.458 | 1,359,701 | +3,654 | 0.06% | 12,860,640 |
| 2020-04-09 | 2020-04-07 | 9.415 | 1,356,047 | -914 | 0.06% | 12,766,699 |
| 2020-04-08 | 2020-04-06 | 9.064 | 1,356,961 | -15,529 | 0.06% | 12,299,944 |
| 2020-04-06 | 2020-04-02 | 8.966 | 1,372,490 | -2,283 | 0.06% | 12,305,479 |
| 2020-04-03 | 2020-04-01 | 8.834 | 1,374,773 | +6,394 | 0.06% | 12,145,348 |
| 2020-04-02 | 2020-03-31 | 8.834 | 1,368,379 | -5,024 | 0.06% | 12,088,860 |
| 2020-04-01 | 2020-03-30 | 9.010 | 1,373,403 | +1,827 | 0.06% | 12,373,804 |
| 2020-03-31 | 2020-03-27 | 9.163 | 1,371,576 | -1,827 | 0.06% | 12,567,554 |
| 2020-03-30 | 2020-03-26 | 9.524 | 1,373,403 | +3,197 | 0.06% | 13,080,449 |
| 2020-03-27 | 2020-03-25 | 9.064 | 1,370,206 | -2,740 | 0.06% | 12,420,001 |
| 2020-03-24 | 2020-03-20 | 7.827 | 1,372,946 | -914 | 0.06% | 10,746,447 |
| 2020-03-23 | 2020-03-19 | 7.597 | 1,373,860 | +137,021 | 0.06% | 10,437,762 |
| 2020-03-17 | 2020-03-13 | 8.539 | 1,236,839 | +54,808 | 0.05% | 10,561,198 |
| 2020-03-16 | 2020-03-12 | 8.725 | 1,182,031 | -3,654 | 0.05% | 10,313,180 |
| 2020-03-12 | 2020-03-10 | 9.108 | 1,185,685 | -8,678 | 0.05% | 10,799,361 |
| 2020-03-11 | 2020-03-09 | 9.294 | 1,194,363 | +5,481 | 0.05% | 11,100,677 |
| 2020-03-10 | 2020-03-06 | 9.655 | 1,188,882 | +5,024 | 0.05% | 11,479,230 |
| 2020-03-09 | 2020-03-05 | 9.568 | 1,183,858 | +457 | 0.05% | 11,327,041 |
| 2020-03-06 | 2020-03-04 | 9.185 | 1,183,401 | -4,568 | 0.05% | 10,869,243 |
| 2020-03-05 | 2020-03-03 | 9.393 | 1,187,969 | +2,284 | 0.05% | 11,158,294 |
| 2020-03-04 | 2020-03-02 | 9.196 | 1,185,685 | -10,961 | 0.05% | 10,903,201 |
| 2020-03-03 | 2020-02-28 | 8.845 | 1,196,646 | +15,529 | 0.05% | 10,584,796 |
| 2020-03-02 | 2020-02-27 | 9.218 | 1,181,117 | +913 | 0.05% | 10,887,055 |
| 2020-02-25 | 2020-02-21 | 11.210 | 1,180,204 | +43,390 | 0.05% | 13,230,080 |
| 2020-02-21 | 2020-02-19 | 11.604 | 1,136,814 | -8,221 | 0.05% | 13,191,698 |
| 2020-02-13 | 2020-02-11 | 11.911 | 1,145,035 | -10,505 | 0.05% | 13,638,075 |
| 2020-02-12 | 2020-02-10 | 11.933 | 1,155,540 | +8,221 | 0.05% | 13,788,496 |
| 2020-01-30 | 2020-01-24 | 12.042 | 1,147,319 | -4,567 | 0.05% | 13,815,999 |
| 2020-01-21 | 2020-01-17 | 12.305 | 1,151,886 | +86,779 | 0.05% | 14,173,635 |
| 2020-01-20 | 2020-01-16 | 12.414 | 1,065,107 | -1,827 | 0.05% | 13,222,443 |
| 2020-01-17 | 2020-01-15 | 12.130 | 1,066,934 | +58,462 | 0.05% | 12,941,444 |
| 2020-01-16 | 2020-01-14 | 12.283 | 1,008,472 | +112,357 | 0.04% | 12,386,886 |
| 2020-01-15 | 2020-01-13 | 12.480 | 896,115 | +63,943 | 0.04% | 11,183,404 |
| 2020-01-14 | 2020-01-10 | 12.349 | 832,172 | +176,300 | 0.04% | 10,276,083 |
| 2020-01-13 | 2020-01-09 | 13.159 | 655,872 | +2,284 | 0.03% | 8,630,361 |
| 2020-01-10 | 2020-01-08 | 12.064 | 653,588 | +103,679 | 0.03% | 7,884,807 |
| 2020-01-09 | 2020-01-07 | 11.188 | 549,909 | -457 | 0.02% | 6,152,437 |
| 2020-01-08 | 2020-01-06 | 10.728 | 550,366 | +457 | 0.02% | 5,904,500 |
| 2020-01-03 | 2019-12-31 | 11.057 | 549,909 | -457 | 0.02% | 6,080,197 |
| 2020-01-02 | 2019-12-27 | 10.487 | 550,366 | +457 | 0.02% | 5,771,950 |
| 2019-12-30 | 2019-12-24 | 10.750 | 549,909 | -1,371 | 0.02% | 5,911,637 |
| 2019-12-17 | 2019-12-13 | 11.648 | 551,280 | +1,827 | 0.02% | 6,421,246 |
| 2019-12-13 | 2019-12-11 | 11.517 | 549,453 | +4,568 | 0.02% | 6,327,785 |
| 2019-12-09 | 2019-12-05 | 12.261 | 544,885 | -9,135 | 0.02% | 6,680,797 |
| 2019-12-03 | 2019-11-29 | 12.370 | 554,020 | +2,740 | 0.02% | 6,853,451 |
| 2019-11-21 | 2019-11-19 | 13.596 | 551,280 | +2,284 | 0.02% | 7,495,477 |
| 2019-11-08 | 2019-11-06 | 15.304 | 548,996 | +457 | 0.02% | 8,401,983 |
| 2019-11-07 | 2019-11-05 | 15.917 | 548,539 | -16,899 | 0.02% | 8,731,268 |
| 2019-11-06 | 2019-11-04 | 16.618 | 565,438 | +10,505 | 0.02% | 9,396,415 |
| 2019-11-04 | 2019-10-31 | 16.049 | 554,933 | -3,654 | 0.02% | 8,905,944 |
| 2019-11-01 | 2019-10-30 | 15.808 | 558,587 | +7,764 | 0.02% | 8,830,056 |
| 2019-09-11 | 2019-09-09 | 13.334 | 550,823 | -457 | 0.02% | 7,344,543 |
| 2019-09-06 | 2019-09-04 | 13.399 | 551,280 | +457 | 0.02% | 7,386,847 |
| 2019-08-29 | 2019-08-27 | 14.012 | 550,823 | -457 | 0.02% | 7,718,403 |
| 2019-08-27 | 2019-08-23 | 13.684 | 551,280 | +457 | 0.02% | 7,543,757 |
| 2019-08-26 | 2019-08-22 | 13.487 | 550,823 | -3,197 | 0.02% | 7,428,963 |
| 2019-08-23 | 2019-08-21 | 14.188 | 554,020 | +2,740 | 0.02% | 7,860,241 |
| 2019-08-13 | 2019-08-09 | 13.005 | 551,280 | -2,740 | 0.02% | 7,169,586 |
| 2019-08-12 | 2019-08-08 | 13.399 | 554,020 | +4,567 | 0.02% | 7,423,561 |
| 2019-08-01 | 2019-07-30 | 14.801 | 549,453 | +457 | 0.02% | 8,132,286 |
| 2019-07-24 | 2019-07-22 | 14.494 | 548,996 | -9,135 | 0.02% | 7,957,242 |
| 2019-07-15 | 2019-07-11 | 15.545 | 558,131 | +9,135 | 0.02% | 8,676,207 |
| 2019-07-08 | 2019-07-04 | 15.589 | 548,996 | -2,284 | 0.02% | 8,558,243 |
| 2019-07-03 | 2019-06-28 | 14.691 | 551,280 | +2,284 | 0.02% | 8,098,977 |
| 2019-06-11 | 2019-06-06 | 13.159 | 548,996 | +45,674 | 0.02% | 7,224,022 |
| 2019-06-10 | 2019-06-05 | 13.137 | 503,322 | +137,020 | 0.02% | 6,611,996 |
| 2019-05-14 | 2019-05-09 | 14.757 | 366,302 | +1,827 | 0.02% | 5,405,484 |
| 2019-05-10 | 2019-05-08 | 15.501 | 364,475 | -3,197 | 0.02% | 5,649,844 |
| 2019-05-08 | 2019-05-06 | 15.260 | 367,672 | +2,284 | 0.02% | 5,610,851 |
| 2019-04-24 | 2019-04-18 | 16.990 | 365,388 | -2,741 | 0.02% | 6,207,996 |
| 2019-04-23 | 2019-04-17 | 16.837 | 368,129 | +3,654 | 0.02% | 6,198,146 |
| 2019-04-12 | 2019-04-10 | 17.516 | 364,475 | -913 | 0.02% | 6,384,004 |
| 2019-04-04 | 2019-04-02 | 16.465 | 365,388 | +1,370 | 0.02% | 6,015,996 |
| 2019-04-03 | 2019-04-01 | 16.793 | 364,018 | +16,899 | 0.02% | 6,112,989 |
| 2019-03-25 | 2019-03-21 | 16.202 | 347,119 | +9,135 | 0.01% | 5,624,003 |
| 2019-03-22 | 2019-03-20 | 15.874 | 337,984 | +9,135 | 0.01% | 5,364,998 |
| 2019-03-15 | 2019-03-13 | 15.983 | 328,849 | +18,269 | 0.01% | 5,255,993 |
| 2019-03-08 | 2019-03-06 | 15.917 | 310,580 | -9,135 | 0.01% | 4,943,600 |
| 2019-03-06 | 2019-03-04 | 15.217 | 319,715 | -8,221 | 0.01% | 4,865,004 |
| 2019-02-28 | 2019-02-26 | 13.925 | 327,936 | -3,197 | 0.01% | 4,566,481 |
| 2019-02-26 | 2019-02-22 | 13.706 | 331,133 | -457 | 0.01% | 4,538,499 |
| 2019-02-25 | 2019-02-21 | 13.202 | 331,590 | -457 | 0.01% | 4,377,782 |
| 2019-02-22 | 2019-02-20 | 12.655 | 332,047 | +7,765 | 0.01% | 4,202,065 |
| 2019-02-21 | 2019-02-19 | 13.378 | 324,282 | +136,107 | 0.01% | 4,338,099 |
| 2019-02-20 | 2019-02-18 | 14.166 | 188,175 | -5,481 | 0.01% | 2,665,641 |
| 2019-02-19 | 2019-02-15 | 14.166 | 193,656 | -457 | 0.01% | 2,743,283 |
| 2019-02-18 | 2019-02-14 | 14.582 | 194,113 | +914 | 0.01% | 2,830,507 |
| 2019-01-31 | 2019-01-29 | 13.750 | 193,199 | -4,567 | 0.01% | 2,656,440 |
| 2019-01-30 | 2019-01-28 | 13.224 | 197,766 | +91,347 | 0.01% | 2,615,315 |
| 2019-01-28 | 2019-01-24 | 12.918 | 106,419 | +5,480 | 0.00% | 1,374,696 |
| 2019-01-24 | 2019-01-22 | 12.918 | 100,939 | +4,568 | 0.00% | 1,303,906 |
| 2019-01-23 | 2019-01-21 | 13.246 | 96,371 | -1,827 | 0.00% | 1,276,548 |
| 2019-01-22 | 2019-01-18 | 13.772 | 98,198 | +2,284 | 0.00% | 1,352,349 |
| 2019-01-21 | 2019-01-17 | 12.567 | 95,914 | -13,246 | 0.00% | 1,205,395 |
| 2019-01-15 | 2019-01-11 | 12.086 | 109,160 | -456 | 0.00% | 1,319,283 |
| 2019-01-09 | 2019-01-07 | 10.520 | 109,616 | +13,245 | 0.00% | 1,153,195 |
| 2018-12-27 | 2018-12-20 | 10.838 | 96,371 | -3,654 | 0.00% | 1,044,448 |
| 2018-12-10 | 2018-12-06 | 11.648 | 100,025 | +2,740 | 0.00% | 1,165,080 |
| 2018-12-06 | 2018-12-04 | 13.202 | 97,285 | -2,740 | 0.00% | 1,284,395 |
| 2018-12-03 | 2018-11-29 | 12.699 | 100,025 | +2,740 | 0.00% | 1,270,200 |
| 2018-11-23 | 2018-11-21 | 13.618 | 97,285 | -4,567 | 0.00% | 1,324,865 |
| 2018-11-22 | 2018-11-20 | 13.093 | 101,852 | -913 | 0.00% | 1,333,540 |
| 2018-11-20 | 2018-11-16 | 13.159 | 102,765 | -2,741 | 0.00% | 1,352,244 |
| 2018-11-16 | 2018-11-14 | 13.640 | 105,506 | +1,827 | 0.00% | 1,439,132 |
| 2018-11-14 | 2018-11-12 | 14.122 | 103,679 | +914 | 0.00% | 1,464,151 |
| 2018-11-12 | 2018-11-08 | 14.122 | 102,765 | -914 | 0.00% | 1,451,244 |
| 2018-11-09 | 2018-11-07 | 13.618 | 103,679 | -18,269 | 0.00% | 1,411,941 |
| 2018-11-05 | 2018-11-01 | 12.808 | 121,948 | +4,567 | 0.01% | 1,561,946 |
| 2018-10-18 | 2018-10-15 | 12.546 | 117,381 | +2,740 | 0.01% | 1,472,610 |
| 2018-10-16 | 2018-10-12 | 12.524 | 114,641 | -5,480 | 0.00% | 1,435,725 |
| 2018-10-15 | 2018-10-11 | 12.414 | 120,121 | +39,736 | 0.01% | 1,491,205 |
| 2018-10-05 | 2018-10-03 | 13.794 | 80,385 | +2,740 | 0.00% | 1,108,794 |
| 2018-10-03 | 2018-09-28 | 14.407 | 77,645 | -9,135 | 0.00% | 1,118,600 |
| 2018-09-28 | 2018-09-26 | 14.472 | 86,780 | -10,961 | 0.00% | 1,255,904 |
| 2018-09-26 | 2018-09-21 | 14.188 | 97,741 | +7,307 | 0.00% | 1,386,715 |
| 2018-09-21 | 2018-09-19 | 14.779 | 90,434 | +457 | 0.00% | 1,336,506 |
| 2018-09-17 | 2018-09-13 | 14.122 | 89,977 | +1,370 | 0.00% | 1,270,652 |
| 2018-08-30 | 2018-08-28 | 16.946 | 88,607 | -913 | 0.00% | 1,501,566 |
| 2018-08-24 | 2018-08-22 | 15.260 | 89,520 | +913 | 0.00% | 1,366,118 |
| 2018-08-17 | 2018-08-15 | 16.027 | 88,607 | +914 | 0.00% | 1,420,086 |
| 2018-08-14 | 2018-08-10 | 18.019 | 87,693 | +457 | 0.00% | 1,580,157 |
| 2018-07-31 | 2018-07-27 | 19.683 | 87,236 | +456 | 0.00% | 1,717,081 |
| 2018-07-26 | 2018-07-24 | 18.654 | 86,780 | -3,654 | 0.00% | 1,618,805 |
| 2018-07-25 | 2018-07-23 | 19.727 | 90,434 | +914 | 0.00% | 1,783,988 |
| 2018-07-20 | 2018-07-18 | 20.033 | 89,520 | +3,654 | 0.00% | 1,793,398 |
| 2018-07-06 | 2018-07-04 | 18.151 | 85,866 | -45,674 | 0.00% | 1,558,516 |
| 2018-07-05 | 2018-07-03 | 18.983 | 131,540 | -91,347 | 0.01% | 2,496,964 |
| 2018-07-03 | 2018-06-28 | 18.708 | 222,887 | +4,568 | 0.01% | 4,169,665 |
| 2018-06-29 | 2018-06-27 | 19.631 | 218,319 | -40,972 | 0.01% | 4,285,780 |
| 2018-06-26 | 2018-06-22 | 20.994 | 259,291 | +3,639 | 0.01% | 5,443,493 |
| 2018-06-25 | 2018-06-21 | 21.016 | 255,652 | +90,979 | 0.01% | 5,372,717 |
| 2018-06-19 | 2018-06-14 | 21.345 | 164,673 | -17,286 | 0.01% | 3,515,025 |
| 2018-06-14 | 2018-06-12 | 22.203 | 181,959 | +4,094 | 0.01% | 4,040,004 |
| 2018-06-13 | 2018-06-11 | 22.862 | 177,865 | -15,466 | 0.01% | 4,066,405 |
| 2018-06-12 | 2018-06-08 | 22.093 | 193,331 | +18,651 | 0.01% | 4,271,244 |
| 2018-06-11 | 2018-06-07 | 22.697 | 174,680 | -8,189 | 0.01% | 3,964,789 |
| 2018-06-08 | 2018-06-06 | 23.632 | 182,869 | -1,819 | 0.01% | 4,321,509 |
| 2018-06-07 | 2018-06-05 | 23.357 | 184,688 | +3,184 | 0.01% | 4,313,745 |
| 2018-06-04 | 2018-05-31 | 24.676 | 181,504 | -8,188 | 0.01% | 4,478,776 |
| 2018-05-31 | 2018-05-29 | 23.687 | 189,692 | +101,897 | 0.01% | 4,493,173 |
| 2018-05-29 | 2018-05-25 | 22.697 | 87,795 | +17,741 | 0.00% | 1,992,722 |
| 2018-05-28 | 2018-05-24 | 22.258 | 70,054 | +1,365 | 0.00% | 1,559,247 |
| 2018-05-25 | 2018-05-23 | 22.148 | 68,689 | -18,196 | 0.00% | 1,521,315 |
| 2018-05-24 | 2018-05-21 | 21.983 | 86,885 | -455 | 0.00% | 1,909,992 |
| 2018-05-23 | 2018-05-18 | 22.203 | 87,340 | +455 | 0.00% | 1,939,195 |
| 2018-05-21 | 2018-05-17 | 22.313 | 86,885 | +4,549 | 0.00% | 1,938,642 |
| 2018-05-17 | 2018-05-15 | 22.203 | 82,336 | +17,741 | 0.00% | 1,828,092 |
| 2018-05-15 | 2018-05-11 | 20.972 | 64,595 | +3,639 | 0.00% | 1,354,672 |
| 2018-05-10 | 2018-05-08 | 20.620 | 60,956 | -455 | 0.00% | 1,256,916 |
| 2018-05-08 | 2018-05-04 | 20.027 | 61,411 | -3,639 | 0.00% | 1,229,848 |
| 2018-05-02 | 2018-04-27 | 18.817 | 65,050 | +3,639 | 0.00% | 1,224,075 |
| 2018-04-24 | 2018-04-20 | 20.422 | 61,411 | -4,549 | 0.00% | 1,254,148 |
| 2018-04-17 | 2018-04-13 | 20.466 | 65,960 | +455 | 0.00% | 1,349,948 |
| 2018-04-16 | 2018-04-12 | 21.082 | 65,505 | +5,004 | 0.00% | 1,380,956 |
| 2018-04-10 | 2018-04-06 | 20.884 | 60,501 | -455 | 0.00% | 1,263,493 |
| 2018-04-04 | 2018-03-29 | 19.433 | 60,956 | -18,196 | 0.00% | 1,184,556 |
| 2018-03-29 | 2018-03-27 | 19.697 | 79,152 | -455 | 0.00% | 1,559,038 |
| 2018-03-26 | 2018-03-22 | 19.147 | 79,607 | -455 | 0.00% | 1,524,250 |
| 2018-03-23 | 2018-03-21 | 18.883 | 80,062 | +910 | 0.00% | 1,511,842 |
| 2018-03-22 | 2018-03-20 | 19.961 | 79,152 | +7,733 | 0.00% | 1,579,918 |
| 2018-03-21 | 2018-03-19 | 18.883 | 71,419 | +6,369 | 0.00% | 1,348,633 |
| 2018-03-16 | 2018-03-14 | 17.454 | 65,050 | +455 | 0.00% | 1,135,415 |
| 2018-03-15 | 2018-03-13 | 17.586 | 64,595 | +1,364 | 0.00% | 1,135,993 |
| 2018-03-14 | 2018-03-12 | 17.960 | 63,231 | +910 | 0.00% | 1,135,635 |
| 2018-03-13 | 2018-03-09 | 18.048 | 62,321 | -10,008 | 0.00% | 1,124,772 |
| 2018-03-12 | 2018-03-08 | 17.520 | 72,329 | +455 | 0.00% | 1,267,236 |
| 2018-03-09 | 2018-03-07 | 16.751 | 71,874 | -1,819 | 0.00% | 1,203,964 |
| 2018-03-05 | 2018-03-01 | 16.421 | 73,693 | -2,730 | 0.00% | 1,210,135 |
| 2018-03-02 | 2018-02-28 | 16.377 | 76,423 | -910 | 0.00% | 1,251,605 |
| 2018-03-01 | 2018-02-27 | 16.179 | 77,333 | +6,369 | 0.00% | 1,251,208 |
| 2018-02-28 | 2018-02-26 | 16.817 | 70,964 | +910 | 0.00% | 1,193,401 |
| 2018-02-27 | 2018-02-23 | 16.421 | 70,054 | -1,820 | 0.00% | 1,150,378 |
| 2018-02-21 | 2018-02-15 | 16.509 | 71,874 | -1,819 | 0.00% | 1,186,584 |
| 2018-02-20 | 2018-02-13 | 15.982 | 73,693 | -11,373 | 0.00% | 1,177,735 |
| 2018-02-13 | 2018-02-09 | 15.366 | 85,066 | +3,639 | 0.00% | 1,307,134 |
| 2018-02-09 | 2018-02-07 | 15.454 | 81,427 | +10,463 | 0.00% | 1,258,376 |
| 2018-02-08 | 2018-02-06 | 15.740 | 70,964 | -910 | 0.00% | 1,116,961 |
| 2018-02-06 | 2018-02-02 | 17.125 | 71,874 | +455 | 0.00% | 1,230,824 |
| 2018-02-02 | 2018-01-31 | 17.520 | 71,419 | -455 | 0.00% | 1,251,293 |
| 2018-01-31 | 2018-01-29 | 16.883 | 71,874 | +910 | 0.00% | 1,213,444 |
| 2018-01-29 | 2018-01-25 | 16.883 | 70,964 | +3,639 | 0.00% | 1,198,081 |
| 2018-01-26 | 2018-01-24 | 17.367 | 67,325 | -9,098 | 0.00% | 1,169,204 |
| 2018-01-25 | 2018-01-23 | 16.883 | 76,423 | +9,098 | 0.00% | 1,290,245 |
| 2018-01-24 | 2018-01-22 | 16.751 | 67,325 | +1,820 | 0.00% | 1,127,764 |
| 2018-01-22 | 2018-01-18 | 18.092 | 65,505 | -3,639 | 0.00% | 1,185,117 |
| 2018-01-18 | 2018-01-16 | 19.081 | 69,144 | -455 | 0.00% | 1,319,353 |
| 2018-01-17 | 2018-01-15 | 18.576 | 69,599 | +1,364 | 0.00% | 1,292,845 |
| 2018-01-16 | 2018-01-12 | 19.477 | 68,235 | +12,283 | 0.00% | 1,329,008 |
| 2018-01-03 | 2017-12-29 | 16.861 | 55,952 | -4,549 | 0.00% | 943,404 |
| 2017-12-11 | 2017-12-07 | 15.300 | 60,501 | +455 | 0.00% | 925,675 |
| 2017-12-08 | 2017-12-06 | 14.926 | 60,046 | +4,094 | 0.00% | 896,274 |
| 2017-12-07 | 2017-12-05 | 15.542 | 55,952 | -910 | 0.00% | 869,605 |
| 2017-11-28 | 2017-11-24 | 16.795 | 56,862 | +910 | 0.00% | 954,998 |
| 2017-11-27 | 2017-11-23 | 16.597 | 55,952 | -910 | 0.00% | 928,644 |
| 2017-11-14 | 2017-11-10 | 16.597 | 56,862 | +910 | 0.00% | 943,748 |
| 2017-11-13 | 2017-11-09 | 16.114 | 55,952 | +45,489 | 0.00% | 901,584 |
| 2017-10-19 | 2017-10-17 | 14.992 | 10,463 | -909 | 0.00% | 156,866 |
| 2017-10-16 | 2017-10-12 | 14.619 | 11,372 | -455 | 0.00% | 166,244 |
| 2017-10-11 | 2017-10-09 | 14.795 | 11,827 | -2,730 | 0.00% | 174,975 |
| 2017-10-10 | 2017-10-06 | 15.036 | 14,557 | +455 | 0.00% | 218,884 |
| 2017-10-09 | 2017-10-04 | 14.377 | 14,102 | -4,549 | 0.00% | 202,743 |
| 2017-09-22 | 2017-09-20 | 14.025 | 18,651 | +2,730 | 0.00% | 261,583 |
| 2017-09-12 | 2017-09-08 | 13.805 | 15,921 | -4,549 | 0.00% | 219,795 |
| 2017-09-11 | 2017-09-07 | 13.871 | 20,470 | -5,004 | 0.00% | 283,945 |
| 2017-09-06 | 2017-09-04 | 12.003 | 25,474 | -4,549 | 0.00% | 305,757 |
| 2017-09-05 | 2017-09-01 | 12.376 | 30,023 | -455 | 0.00% | 371,577 |
| 2017-09-04 | 2017-08-31 | 11.827 | 30,478 | -94,164 | 0.00% | 360,459 |
| 2017-08-29 | 2017-08-25 | 10.991 | 124,642 | +90,980 | 0.01% | 1,370,002 |
| 2017-08-03 | 2017-08-01 | 10.607 | 33,662 | -455 | 0.00% | 357,046 |
| 2017-07-26 | 2017-07-24 | 10.486 | 34,117 | +2,729 | 0.00% | 357,747 |
| 2017-07-24 | 2017-07-20 | 10.519 | 31,388 | +1,820 | 0.00% | 330,166 |
| 2017-07-19 | 2017-07-17 | 10.827 | 29,568 | -9,098 | 0.00% | 320,122 |
| 2017-07-18 | 2017-07-14 | 10.772 | 38,666 | +4,549 | 0.00% | 416,497 |
| 2017-07-06 | 2017-07-04 | 11.101 | 34,117 | +455 | 0.00% | 378,747 |
| 2017-07-04 | 2017-06-30 | 11.387 | 33,662 | +455 | 0.00% | 383,316 |
| 2017-06-29 | 2017-06-27 | 12.025 | 33,207 | -455 | 0.00% | 399,304 |
| 2017-06-15 | 2017-06-13 | 11.255 | 33,662 | +455 | 0.00% | 378,876 |
| 2017-06-14 | 2017-06-12 | 11.673 | 33,207 | +4,548 | 0.00% | 387,624 |
| 2017-06-08 | 2017-06-06 | 12.179 | 28,659 | -4,548 | 0.00% | 349,026 |
| 2017-05-29 | 2017-05-25 | 12.157 | 33,207 | -910 | 0.00% | 403,684 |
| 2017-05-24 | 2017-05-22 | 11.915 | 34,117 | -4,549 | 0.00% | 406,497 |
| 2017-05-19 | 2017-05-17 | 12.025 | 38,666 | -2,730 | 0.00% | 464,947 |
| 2017-05-09 | 2017-05-05 | 11.101 | 41,396 | -455 | 0.00% | 459,554 |
| 2017-05-08 | 2017-05-04 | 11.321 | 41,851 | +455 | 0.00% | 473,805 |
| 2017-05-05 | 2017-05-02 | 11.299 | 41,396 | +455 | 0.00% | 467,744 |
| 2017-05-04 | 2017-04-28 | 11.409 | 40,941 | +910 | 0.00% | 467,103 |
| 2017-04-28 | 2017-04-26 | 11.497 | 40,031 | -455 | 0.00% | 460,241 |
| 2017-04-25 | 2017-04-21 | 11.189 | 40,486 | -455 | 0.00% | 453,012 |
| 2017-04-18 | 2017-04-12 | 10.662 | 40,941 | -13,647 | 0.00% | 436,503 |
| 2017-04-12 | 2017-04-10 | 10.662 | 54,588 | -909 | 0.00% | 582,004 |
| 2017-04-11 | 2017-04-07 | 10.574 | 55,497 | -455 | 0.00% | 586,815 |
| 2017-04-10 | 2017-04-06 | 10.662 | 55,952 | -910 | 0.00% | 596,546 |
| 2017-03-31 | 2017-03-29 | 10.475 | 56,862 | +910 | 0.00% | 595,624 |
| 2017-03-29 | 2017-03-27 | 10.222 | 55,952 | +4,549 | 0.00% | 571,947 |
| 2017-03-28 | 2017-03-24 | 10.530 | 51,403 | +4,549 | 0.00% | 541,266 |
| 2017-03-27 | 2017-03-23 | 10.618 | 46,854 | +9,098 | 0.00% | 497,486 |
| 2017-03-24 | 2017-03-22 | 10.662 | 37,756 | -455 | 0.00% | 402,545 |
| 2017-03-23 | 2017-03-21 | 10.827 | 38,211 | +455 | 0.00% | 413,696 |
| 2017-03-22 | 2017-03-20 | 10.915 | 37,756 | -14,102 | 0.00% | 412,090 |
| 2017-03-20 | 2017-03-16 | 10.772 | 51,858 | +4,549 | 0.00% | 558,597 |
| 2017-03-13 | 2017-03-09 | 10.211 | 47,309 | -5,914 | 0.00% | 483,077 |
| 2017-03-10 | 2017-03-08 | 10.233 | 53,223 | -455 | 0.00% | 544,635 |
| 2017-03-08 | 2017-03-06 | 10.189 | 53,678 | +455 | 0.00% | 546,931 |
| 2017-03-06 | 2017-03-02 | 10.321 | 53,223 | +14,557 | 0.00% | 549,315 |
| 2017-03-03 | 2017-03-01 | 10.464 | 38,666 | -455 | 0.00% | 404,597 |
| 2017-02-28 | 2017-02-24 | 9.925 | 39,121 | -3,639 | 0.00% | 388,289 |
| 2017-02-27 | 2017-02-23 | 10.013 | 42,760 | -7,279 | 0.00% | 428,167 |
| 2017-02-24 | 2017-02-22 | 8.387 | 50,039 | +455 | 0.00% | 419,653 |
| 2017-02-23 | 2017-02-21 | 8.387 | 49,584 | +455 | 0.00% | 415,837 |
| 2017-02-20 | 2017-02-16 | 8.683 | 49,129 | -18,196 | 0.00% | 426,601 |
| 2017-02-16 | 2017-02-14 | 8.595 | 67,325 | +4,549 | 0.00% | 578,682 |
| 2017-02-15 | 2017-02-13 | 8.870 | 62,776 | -3,639 | 0.00% | 556,832 |
| 2017-02-14 | 2017-02-10 | 8.793 | 66,415 | -2,729 | 0.00% | 584,000 |
| 2017-02-13 | 2017-02-09 | 8.793 | 69,144 | -455 | 0.00% | 607,997 |
| 2017-02-08 | 2017-02-06 | 8.683 | 69,599 | +5,459 | 0.00% | 604,348 |
| 2017-02-07 | 2017-02-03 | 8.639 | 64,140 | -2,730 | 0.00% | 554,126 |
| 2017-02-06 | 2017-02-02 | 8.024 | 66,870 | +1,820 | 0.00% | 536,551 |
| 2017-02-02 | 2017-01-27 | 8.343 | 65,050 | +455 | 0.00% | 542,683 |
| 2017-02-01 | 2017-01-25 | 8.474 | 64,595 | +9,098 | 0.00% | 547,407 |
| 2017-01-26 | 2017-01-24 | 8.562 | 55,497 | +9,097 | 0.00% | 475,186 |
| 2017-01-25 | 2017-01-23 | 8.595 | 46,400 | +11,828 | 0.00% | 398,824 |
| 2017-01-13 | 2017-01-11 | 8.617 | 34,572 | -455 | 0.00% | 297,918 |
| 2016-12-16 | 2016-12-14 | 7.947 | 35,027 | +455 | 0.00% | 278,354 |
| 2016-12-12 | 2016-12-08 | 8.617 | 34,572 | +455 | 0.00% | 297,918 |
| 2016-12-06 | 2016-12-02 | 8.617 | 34,117 | +9,098 | 0.00% | 293,998 |
| 2016-12-05 | 2016-12-01 | 8.914 | 25,019 | +455 | 0.00% | 223,022 |
| 2016-11-30 | 2016-11-28 | 9.321 | 24,564 | -455 | 0.00% | 228,956 |
| 2016-11-29 | 2016-11-25 | 9.332 | 25,019 | -22,745 | 0.00% | 233,472 |
| 2016-11-25 | 2016-11-23 | 9.035 | 47,764 | -9,098 | 0.00% | 431,548 |
| 2016-11-22 | 2016-11-18 | 8.991 | 56,862 | -10,008 | 0.00% | 511,249 |
| 2016-11-17 | 2016-11-15 | 8.573 | 66,870 | -9,098 | 0.00% | 573,301 |
| 2016-11-16 | 2016-11-14 | 8.441 | 75,968 | +27,294 | 0.00% | 641,282 |
| 2016-11-14 | 2016-11-10 | 8.804 | 48,674 | +22,745 | 0.00% | 428,535 |
| 2016-11-11 | 2016-11-09 | 8.969 | 25,929 | -9,098 | 0.00% | 232,559 |
| 2016-11-10 | 2016-11-08 | 9.233 | 35,027 | -14,557 | 0.00% | 323,399 |
| 2016-11-09 | 2016-11-07 | 8.826 | 49,584 | -40,031 | 0.00% | 437,637 |
| 2016-11-08 | 2016-11-04 | 8.606 | 89,615 | -4,094 | 0.00% | 771,257 |
| 2016-11-07 | 2016-11-03 | 8.332 | 93,709 | +34,572 | 0.00% | 780,742 |
| 2016-11-03 | 2016-11-01 | 8.518 | 59,137 | +27,294 | 0.00% | 503,753 |
| 2016-10-27 | 2016-10-25 | 8.683 | 31,843 | +1,820 | 0.00% | 276,502 |
| 2016-10-26 | 2016-10-24 | 8.859 | 30,023 | +455 | 0.00% | 265,978 |
| 2016-10-17 | 2016-10-13 | 8.683 | 29,568 | +455 | 0.00% | 256,747 |
| 2016-10-14 | 2016-10-12 | 8.991 | 29,113 | -6,369 | 0.00% | 261,756 |
| 2016-10-06 | 2016-10-04 | 9.771 | 35,482 | -12,282 | 0.00% | 346,710 |
| 2016-09-28 | 2016-09-26 | 9.376 | 47,764 | -27,294 | 0.00% | 447,823 |
| 2016-09-15 | 2016-09-13 | 8.683 | 75,058 | -1,820 | 0.00% | 651,750 |
| 2016-09-14 | 2016-09-12 | 8.584 | 76,878 | +1,820 | 0.00% | 659,948 |
| 2016-09-12 | 2016-09-08 | 8.969 | 75,058 | -6,823 | 0.00% | 673,200 |
| 2016-09-09 | 2016-09-07 | 8.958 | 81,881 | -18,196 | 0.00% | 733,496 |
| 2016-09-08 | 2016-09-06 | 8.969 | 100,077 | +1,819 | 0.00% | 897,597 |
| 2016-09-07 | 2016-09-05 | 8.793 | 98,258 | +5,004 | 0.00% | 864,002 |
| 2016-08-31 | 2016-08-29 | 8.419 | 93,254 | +16,376 | 0.00% | 785,151 |
| 2016-08-17 | 2016-08-15 | 8.167 | 76,878 | +455 | 0.00% | 627,838 |
| 2016-08-05 | 2016-08-03 | 8.310 | 76,423 | -20,015 | 0.00% | 635,042 |
| 2016-08-04 | 2016-08-01 | 8.387 | 96,438 | +1,819 | 0.00% | 808,778 |
| 2016-07-29 | 2016-07-27 | 8.793 | 94,619 | -7,278 | 0.00% | 832,004 |
| 2016-07-28 | 2016-07-26 | 8.958 | 101,897 | +2,729 | 0.00% | 912,800 |
| 2016-07-13 | 2016-07-11 | 8.804 | 99,168 | +2,730 | 0.00% | 873,094 |
| 2016-07-11 | 2016-07-07 | 8.705 | 96,438 | -4,549 | 0.00% | 839,518 |
| 2016-07-04 | 2016-06-29 | 8.672 | 100,987 | +4,549 | 0.00% | 875,789 |
| 2016-06-30 | 2016-06-28 | 8.540 | 96,438 | +9,098 | 0.00% | 823,618 |
| 2016-06-28 | 2016-06-24 | 8.387 | 87,340 | -4,549 | 0.00% | 732,478 |
| 2016-06-22 | 2016-06-20 | 8.365 | 91,889 | +12,737 | 0.00% | 768,608 |
| 2016-06-17 | 2016-06-15 | 8.430 | 79,152 | -3,639 | 0.00% | 667,289 |
| 2016-06-15 | 2016-06-13 | 8.562 | 82,791 | -1,820 | 0.00% | 708,888 |
| 2016-06-13 | 2016-06-08 | 8.848 | 84,611 | +5,004 | 0.00% | 748,651 |
| 2016-06-10 | 2016-06-07 | 8.474 | 79,607 | +910 | 0.00% | 674,625 |
| 2016-06-08 | 2016-06-06 | 7.870 | 78,697 | +18,196 | 0.00% | 619,338 |
| 2016-06-02 | 2016-05-31 | 8.321 | 60,501 | +4,549 | 0.00% | 503,402 |
| 2016-05-24 | 2016-05-20 | 8.804 | 55,952 | +27,293 | 0.00% | 492,612 |
| 2016-05-17 | 2016-05-13 | 9.530 | 28,659 | +5,459 | 0.00% | 273,110 |
| 2016-05-10 | 2016-05-06 | 9.925 | 23,200 | +455 | 0.00% | 230,267 |
| 2016-04-21 | 2016-04-19 | 11.541 | 22,745 | +9,098 | 0.00% | 262,502 |
| 2016-04-19 | 2016-04-15 | 11.541 | 13,647 | -455 | 0.00% | 157,501 |
| 2016-03-24 | 2016-03-22 | 11.321 | 14,102 | -455 | 0.00% | 159,652 |
| 2016-03-17 | 2016-03-15 | 10.981 | 14,557 | -4,094 | 0.00% | 159,843 |
| 2016-03-10 | 2016-03-08 | 10.552 | 18,651 | -910 | 0.00% | 196,802 |
| 2016-02-24 | 2016-02-22 | 10.431 | 19,561 | -454 | 0.00% | 204,039 |
| 2016-02-15 | 2016-02-11 | 9.892 | 20,015 | +1,819 | 0.00% | 197,995 |
| 2016-02-04 | 2016-02-02 | 10.871 | 18,196 | -455 | 0.00% | 197,801 |
| 2016-02-02 | 2016-01-29 | 10.277 | 18,651 | +455 | 0.00% | 191,677 |
| 2016-01-27 | 2016-01-25 | 10.783 | 18,196 | -455 | 0.00% | 196,201 |
| 2016-01-26 | 2016-01-22 | 10.530 | 18,651 | +455 | 0.00% | 196,392 |
| 2016-01-20 | 2016-01-18 | 10.717 | 18,196 | -18,196 | 0.00% | 195,001 |
| 2016-01-18 | 2016-01-14 | 10.750 | 36,392 | +910 | 0.00% | 391,203 |
| 2016-01-15 | 2016-01-13 | 10.991 | 35,482 | +455 | 0.00% | 390,000 |
| 2016-01-12 | 2016-01-08 | 11.673 | 35,027 | -20,470 | 0.00% | 408,869 |
| 2016-01-11 | 2016-01-07 | 11.541 | 55,497 | +909 | 0.00% | 640,495 |
| 2016-01-08 | 2016-01-06 | 12.245 | 54,588 | -19,105 | 0.00% | 668,404 |
| 2016-01-07 | 2016-01-05 | 11.893 | 73,693 | +18,196 | 0.00% | 876,416 |
| 2016-01-06 | 2016-01-04 | 11.783 | 55,497 | -9,553 | 0.00% | 653,915 |
| 2015-12-29 | 2015-12-24 | 11.805 | 65,050 | -6,369 | 0.00% | 767,907 |
| 2015-12-28 | 2015-12-22 | 11.409 | 71,419 | -455 | 0.00% | 814,832 |
| 2015-12-23 | 2015-12-21 | 11.475 | 71,874 | +4,094 | 0.00% | 824,763 |
| 2015-12-21 | 2015-12-17 | 11.497 | 67,780 | -7,278 | 0.00% | 779,274 |
| 2015-12-18 | 2015-12-16 | 11.475 | 75,058 | +9,098 | 0.00% | 861,300 |
| 2015-12-15 | 2015-12-11 | 11.167 | 65,960 | +3,639 | 0.00% | 736,599 |
| 2015-12-14 | 2015-12-10 | 11.255 | 62,321 | -40,031 | 0.00% | 701,441 |
| 2015-12-11 | 2015-12-09 | 11.145 | 102,352 | +22,745 | 0.00% | 1,140,752 |
| 2015-12-10 | 2015-12-08 | 11.607 | 79,607 | -90,070 | 0.00% | 924,000 |
| 2015-12-09 | 2015-12-07 | 11.915 | 169,677 | -173,315 | 0.01% | 2,021,665 |
| 2015-12-07 | 2015-12-03 | 12.003 | 342,992 | -2,730 | 0.01% | 4,116,835 |
| 2015-12-04 | 2015-12-02 | 11.959 | 345,722 | +63,686 | 0.02% | 4,134,403 |
| 2015-12-03 | 2015-12-01 | 11.607 | 282,036 | -455 | 0.01% | 3,273,598 |
| 2015-12-02 | 2015-11-30 | 11.519 | 282,491 | -3,639 | 0.01% | 3,254,039 |
| 2015-12-01 | 2015-11-27 | 11.211 | 286,130 | +9,098 | 0.01% | 3,207,897 |
| 2015-11-27 | 2015-11-25 | 11.057 | 277,032 | +6,368 | 0.01% | 3,063,266 |
| 2015-11-25 | 2015-11-23 | 11.013 | 270,664 | -455 | 0.01% | 2,980,953 |
| 2015-11-24 | 2015-11-20 | 10.816 | 271,119 | -1,819 | 0.01% | 2,932,324 |
| 2015-11-23 | 2015-11-19 | 10.673 | 272,938 | -5,004 | 0.01% | 2,912,997 |
| 2015-11-19 | 2015-11-17 | 10.046 | 277,942 | -2,275 | 0.01% | 2,792,269 |
| 2015-11-18 | 2015-11-16 | 9.618 | 280,217 | -10,462 | 0.01% | 2,695,004 |
| 2015-11-13 | 2015-11-11 | 10.002 | 290,679 | +5,459 | 0.01% | 2,907,448 |
| 2015-11-12 | 2015-11-10 | 10.024 | 285,220 | +16,376 | 0.01% | 2,859,115 |
| 2015-11-11 | 2015-11-09 | 10.178 | 268,844 | +36,392 | 0.01% | 2,736,328 |
| 2015-11-09 | 2015-11-05 | 10.013 | 232,452 | +28,658 | 0.01% | 2,327,601 |
| 2015-11-06 | 2015-11-04 | 9.947 | 203,794 | +4,094 | 0.01% | 2,027,201 |
| 2015-11-03 | 2015-10-30 | 9.662 | 199,700 | -1,819 | 0.01% | 1,929,407 |
| 2015-11-02 | 2015-10-29 | 9.673 | 201,519 | -910 | 0.01% | 1,949,196 |
| 2015-10-29 | 2015-10-27 | 9.607 | 202,429 | -910 | 0.01% | 1,944,648 |
| 2015-10-27 | 2015-10-23 | 9.793 | 203,339 | -4,549 | 0.01% | 1,991,385 |
| 2015-10-20 | 2015-10-16 | 9.760 | 207,888 | -9,098 | 0.01% | 2,029,080 |
| 2015-10-19 | 2015-10-15 | 9.409 | 216,986 | +9,098 | 0.01% | 2,041,561 |
| 2015-10-14 | 2015-10-12 | 9.563 | 207,888 | +5,459 | 0.01% | 1,987,950 |
| 2015-10-13 | 2015-10-09 | 9.277 | 202,429 | -18,651 | 0.01% | 1,877,898 |
| 2015-10-12 | 2015-10-08 | 9.024 | 221,080 | -7,278 | 0.01% | 1,995,030 |
| 2015-10-02 | 2015-09-29 | 8.683 | 228,358 | +7,278 | 0.01% | 1,982,897 |
| 2015-09-30 | 2015-09-25 | 9.101 | 221,080 | -7,278 | 0.01% | 2,012,040 |
| 2015-09-25 | 2015-09-23 | 8.947 | 228,358 | +7,278 | 0.01% | 2,043,137 |
| 2015-09-24 | 2015-09-22 | 9.090 | 221,080 | -7,278 | 0.01% | 2,009,610 |
| 2015-09-21 | 2015-09-17 | 8.804 | 228,358 | +10,007 | 0.01% | 2,010,507 |
| 2015-09-15 | 2015-09-11 | 8.738 | 218,351 | +9,098 | 0.01% | 1,908,003 |
| 2015-09-14 | 2015-09-10 | 8.771 | 209,253 | +455 | 0.01% | 1,835,403 |
| 2015-09-11 | 2015-09-09 | 8.958 | 208,798 | -9,553 | 0.01% | 1,870,427 |
| 2015-09-08 | 2015-09-04 | 8.145 | 218,351 | -2,729 | 0.01% | 1,778,403 |
| 2015-09-07 | 2015-09-02 | 8.167 | 221,080 | +5,004 | 0.01% | 1,805,490 |
| 2015-09-02 | 2015-08-31 | 8.562 | 216,076 | +9,098 | 0.01% | 1,850,124 |
| 2015-08-26 | 2015-08-24 | 8.343 | 206,978 | +1,819 | 0.01% | 1,726,724 |
| 2015-08-25 | 2015-08-21 | 9.013 | 205,159 | +910 | 0.01% | 1,849,104 |
| 2015-08-24 | 2015-08-20 | 9.541 | 204,249 | +910 | 0.01% | 1,948,662 |
| 2015-08-21 | 2015-08-19 | 9.782 | 203,339 | +4,549 | 0.01% | 1,989,150 |
| 2015-08-20 | 2015-08-18 | 10.013 | 198,790 | -3,639 | 0.01% | 1,990,535 |
| 2015-08-19 | 2015-08-17 | 9.936 | 202,429 | -2,730 | 0.01% | 2,011,398 |
| 2015-08-14 | 2015-08-12 | 9.508 | 205,159 | +8,189 | 0.01% | 1,950,579 |
| 2015-08-13 | 2015-08-11 | 9.804 | 196,970 | +909 | 0.01% | 1,931,176 |
| 2015-07-29 | 2015-07-27 | 10.002 | 196,061 | -4,094 | 0.01% | 1,961,054 |
| 2015-07-24 | 2015-07-22 | 10.574 | 200,155 | -910 | 0.01% | 2,116,403 |
| 2015-07-23 | 2015-07-21 | 10.772 | 201,065 | -8,188 | 0.01% | 2,165,805 |
| 2015-07-22 | 2015-07-20 | 10.552 | 209,253 | -909 | 0.01% | 2,208,004 |
| 2015-07-21 | 2015-07-17 | 10.156 | 210,162 | +1,819 | 0.01% | 2,134,435 |
| 2015-07-16 | 2015-07-14 | 9.914 | 208,343 | +2,730 | 0.01% | 2,065,581 |
| 2015-07-15 | 2015-07-13 | 10.112 | 205,613 | +3,639 | 0.01% | 2,079,195 |
| 2015-07-14 | 2015-07-10 | 10.277 | 201,974 | -2,275 | 0.01% | 2,075,697 |
| 2015-07-13 | 2015-07-09 | 9.914 | 204,249 | -3,184 | 0.01% | 2,024,992 |
| 2015-07-10 | 2015-07-08 | 9.068 | 207,433 | -9,098 | 0.01% | 1,880,999 |
| 2015-07-09 | 2015-07-07 | 9.321 | 216,531 | -1,820 | 0.01% | 2,018,240 |
| 2015-07-08 | 2015-07-06 | 9.684 | 218,351 | +5,004 | 0.01% | 2,114,404 |
| 2015-07-07 | 2015-07-03 | 10.200 | 213,347 | -24,564 | 0.01% | 2,176,163 |
| 2015-07-06 | 2015-07-02 | 10.662 | 237,911 | +1,819 | 0.01% | 2,536,548 |
| 2015-07-03 | 2015-06-30 | 10.717 | 236,092 | -909 | 0.01% | 2,530,129 |
| 2015-07-02 | 2015-06-29 | 10.277 | 237,001 | +20,015 | 0.01% | 2,435,671 |
| 2015-06-30 | 2015-06-26 | 11.123 | 216,986 | -6,368 | 0.01% | 2,413,621 |
| 2015-06-29 | 2015-06-25 | 11.123 | 223,354 | +8,188 | 0.01% | 2,484,455 |
| 2015-06-26 | 2015-06-24 | 11.365 | 215,166 | +3,639 | 0.01% | 2,445,406 |
| 2015-06-25 | 2015-06-23 | 11.607 | 211,527 | +31,843 | 0.01% | 2,455,198 |
| 2015-06-24 | 2015-06-22 | 11.321 | 179,684 | +4,549 | 0.01% | 2,034,246 |
| 2015-06-23 | 2015-06-19 | 10.882 | 175,135 | -910 | 0.01% | 1,905,746 |
| 2015-06-22 | 2015-06-18 | 11.211 | 176,045 | +35,937 | 0.01% | 1,973,698 |
| 2015-06-19 | 2015-06-17 | 10.552 | 140,108 | -6,824 | 0.01% | 1,478,397 |
| 2015-06-18 | 2015-06-16 | 10.255 | 146,932 | -1,364 | 0.01% | 1,506,797 |
| 2015-06-17 | 2015-06-15 | 10.453 | 148,296 | +1,819 | 0.01% | 1,550,125 |
| 2015-06-16 | 2015-06-12 | 10.629 | 146,477 | -26,839 | 0.01% | 1,556,871 |
| 2015-06-15 | 2015-06-11 | 10.277 | 173,316 | 0.01% | 1,781,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy