History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 200,637,018 | +0 | 8.25% | 5,637,900,206 |
| 2025-10-13 | 2025-10-09 | 28.620 | 200,637,018 | +0 | 8.25% | 5,742,231,455 |
| 2025-10-10 | 2025-10-08 | 30.940 | 200,637,018 | +11,601,732 | 8.25% | 6,207,709,337 |
| 2025-10-09 | 2025-10-06 | 29.900 | 189,035,286 | +2,592,998 | 7.77% | 5,652,155,051 |
| 2025-10-08 | 2025-10-03 | 30.400 | 186,442,288 | +1,446,116 | 7.66% | 5,667,845,555 |
| 2025-10-06 | 2025-10-02 | 30.860 | 184,996,172 | -5,364,183 | 7.60% | 5,708,981,868 |
| 2025-10-03 | 2025-09-30 | 30.000 | 190,360,355 | -11,992,828 | 7.83% | 5,710,810,650 |
| 2025-10-02 | 2025-09-29 | 30.140 | 202,353,183 | +8,675,178 | 8.32% | 6,098,924,936 |
| 2025-09-30 | 2025-09-26 | 29.080 | 193,678,005 | +2,492,502 | 7.96% | 5,632,156,385 |
| 2025-09-29 | 2025-09-25 | 30.720 | 191,185,503 | +1,783,981 | 7.86% | 5,873,218,652 |
| 2025-09-26 | 2025-09-24 | 30.100 | 189,401,522 | -4,490,939 | 7.79% | 5,700,985,812 |
| 2025-09-25 | 2025-09-23 | 30.920 | 193,892,461 | -3,430,160 | 7.97% | 5,995,154,894 |
| 2025-09-24 | 2025-09-22 | 30.920 | 197,322,621 | +163,583 | 8.11% | 6,101,215,441 |
| 2025-09-23 | 2025-09-19 | 30.440 | 197,159,038 | +1,689,508 | 8.11% | 6,001,521,117 |
| 2025-09-22 | 2025-09-18 | 31.260 | 195,469,530 | -5,593,688 | 8.04% | 6,110,377,508 |
| 2025-09-19 | 2025-09-17 | 31.180 | 201,063,218 | +4,921,895 | 8.27% | 6,269,151,137 |
| 2025-09-18 | 2025-09-16 | 31.800 | 196,141,323 | -4,721,037 | 8.06% | 6,237,294,071 |
| 2025-09-17 | 2025-09-15 | 32.000 | 200,862,360 | -1,425,789 | 8.26% | 6,427,595,520 |
| 2025-09-16 | 2025-09-12 | 32.540 | 202,288,149 | +2,813,030 | 8.32% | 6,582,456,368 |
| 2025-09-15 | 2025-09-11 | 31.960 | 199,475,119 | +2,530,728 | 8.20% | 6,375,224,803 |
| 2025-09-12 | 2025-09-10 | 32.900 | 196,944,391 | -1,151,893 | 8.10% | 6,479,470,464 |
| 2025-09-11 | 2025-09-09 | 35.900 | 198,096,284 | +1,091,686 | 8.14% | 7,111,656,596 |
| 2025-09-10 | 2025-09-08 | 34.980 | 197,004,598 | +2,721,280 | 8.10% | 6,891,220,838 |
| 2025-09-09 | 2025-09-05 | 35.660 | 194,283,318 | +11,128,077 | 7.99% | 6,928,143,120 |
| 2025-09-08 | 2025-09-04 | 30.160 | 183,155,241 | +762,500 | 7.53% | 5,523,962,069 |
| 2025-09-05 | 2025-09-03 | 31.760 | 182,392,741 | -1,514,743 | 7.50% | 5,792,793,454 |
| 2025-09-04 | 2025-09-02 | 31.060 | 183,907,484 | +1,005,776 | 7.56% | 5,712,166,453 |
| 2025-09-03 | 2025-09-01 | 29.960 | 182,901,708 | -8,079,092 | 7.52% | 5,479,735,172 |
| 2025-09-02 | 2025-08-29 | 29.160 | 190,980,800 | +14,026,522 | 7.85% | 5,569,000,128 |
| 2025-09-01 | 2025-08-28 | 27.640 | 176,954,278 | +17,194,175 | 7.27% | 4,891,016,244 |
| 2025-08-29 | 2025-08-27 | 28.240 | 159,760,103 | +12,126,004 | 6.57% | 4,511,625,309 |
| 2025-08-28 | 2025-08-26 | 30.100 | 147,634,099 | -33,262,302 | 6.07% | 4,443,786,380 |
| 2025-08-27 | 2025-08-25 | 29.920 | 180,896,401 | -9,771,192 | 7.44% | 5,412,420,318 |
| 2025-08-26 | 2025-08-22 | 31.080 | 190,667,593 | -3,311,398 | 7.84% | 5,925,948,790 |
| 2025-08-25 | 2025-08-21 | 30.920 | 193,978,991 | -8,312,980 | 7.98% | 5,997,830,402 |
| 2025-08-22 | 2025-08-20 | 30.460 | 202,291,971 | +6,628,425 | 8.32% | 6,161,813,437 |
| 2025-08-21 | 2025-08-19 | 31.540 | 195,663,546 | +7,899,813 | 8.04% | 6,171,228,241 |
| 2025-08-20 | 2025-08-18 | 32.520 | 187,763,733 | +5,144,125 | 7.72% | 6,106,076,597 |
| 2025-08-19 | 2025-08-15 | 33.540 | 182,619,608 | +1,626,065 | 7.51% | 6,125,061,652 |
| 2025-08-18 | 2025-08-14 | 31.960 | 180,993,543 | -1,853,355 | 7.44% | 5,784,553,634 |
| 2025-08-15 | 2025-08-13 | 31.080 | 182,846,898 | +2,915,708 | 7.52% | 5,682,881,590 |
| 2025-08-14 | 2025-08-12 | 30.500 | 179,931,190 | +4,747,209 | 7.40% | 5,487,901,295 |
| 2025-08-13 | 2025-08-11 | 30.480 | 175,183,981 | +595,850 | 7.20% | 5,339,607,741 |
| 2025-08-12 | 2025-08-08 | 29.860 | 174,588,131 | -28,035,290 | 7.18% | 5,213,201,592 |
| 2025-08-11 | 2025-08-07 | 30.100 | 202,623,421 | -1,408,055 | 8.33% | 6,098,964,972 |
| 2025-08-08 | 2025-08-06 | 30.960 | 204,031,476 | -1,057,608 | 8.39% | 6,316,814,497 |
| 2025-08-07 | 2025-08-05 | 32.300 | 205,089,084 | +6,092,041 | 8.43% | 6,624,377,413 |
| 2025-08-06 | 2025-08-04 | 30.480 | 198,997,043 | -1,257,961 | 8.18% | 6,065,429,871 |
| 2025-08-05 | 2025-08-01 | 30.200 | 200,255,004 | +7,206,722 | 8.23% | 6,047,701,121 |
| 2025-08-04 | 2025-07-31 | 32.100 | 193,048,282 | -4,724,340 | 7.94% | 6,196,849,852 |
| 2025-08-01 | 2025-07-30 | 31.900 | 197,772,622 | +1,883,860 | 8.13% | 6,308,946,642 |
| 2025-07-31 | 2025-07-29 | 33.550 | 195,888,762 | -5,367,744 | 8.16% | 6,572,067,965 |
| 2025-07-30 | 2025-07-28 | 31.900 | 201,256,506 | +677,948 | 8.38% | 6,420,082,541 |
| 2025-07-29 | 2025-07-25 | 28.450 | 200,578,558 | -4,220,591 | 8.35% | 5,706,459,975 |
| 2025-07-28 | 2025-07-24 | 30.400 | 204,799,149 | +3,412,940 | 8.53% | 6,225,894,130 |
| 2025-07-25 | 2025-07-23 | 28.550 | 201,386,209 | +12,192,317 | 8.39% | 5,749,576,267 |
| 2025-07-24 | 2025-07-22 | 28.800 | 189,193,892 | -3,829,248 | 7.88% | 5,448,784,090 |
| 2025-07-23 | 2025-07-21 | 29.800 | 193,023,140 | -11,597,352 | 8.04% | 5,752,089,572 |
| 2025-07-22 | 2025-07-18 | 31.602 | 204,620,492 | +2,359,259 | 8.53% | 6,466,418,762 |
| 2025-07-21 | 2025-07-17 | 30.846 | 202,261,233 | +362,503 | 8.43% | 6,238,946,091 |
| 2025-07-18 | 2025-07-16 | 28.175 | 201,898,730 | -2,301,383 | 8.48% | 5,688,431,799 |
| 2025-07-17 | 2025-07-15 | 28.830 | 204,200,113 | -1,656,233 | 8.58% | 5,887,069,560 |
| 2025-07-16 | 2025-07-14 | 28.427 | 205,856,346 | -6,883,462 | 8.65% | 5,851,814,142 |
| 2025-07-15 | 2025-07-11 | 25.352 | 212,739,808 | +4,236,587 | 8.94% | 5,393,415,867 |
| 2025-07-14 | 2025-07-10 | 24.596 | 208,503,221 | +1,212,943 | 8.76% | 5,128,374,723 |
| 2025-07-11 | 2025-07-09 | 24.999 | 207,290,278 | -11,985,306 | 8.71% | 5,182,123,644 |
| 2025-07-10 | 2025-07-08 | 24.747 | 219,275,584 | +874,956 | 9.21% | 5,426,489,024 |
| 2025-07-09 | 2025-07-07 | 24.747 | 218,400,628 | +1,119,818 | 9.17% | 5,404,836,184 |
| 2025-07-08 | 2025-07-04 | 25.655 | 217,280,810 | -2,213,264 | 9.13% | 5,574,248,356 |
| 2025-07-07 | 2025-07-03 | 25.352 | 219,494,074 | -9,246,635 | 9.22% | 5,564,651,170 |
| 2025-07-04 | 2025-07-02 | 24.445 | 228,740,709 | -3,572,616 | 9.61% | 5,591,551,921 |
| 2025-07-03 | 2025-06-30 | 23.840 | 232,313,325 | -370,301 | 9.76% | 5,538,375,813 |
| 2025-07-02 | 2025-06-27 | 22.882 | 232,683,626 | -1,940,318 | 9.77% | 5,324,377,461 |
| 2025-06-30 | 2025-06-26 | 22.126 | 234,623,944 | +15,343,804 | 9.86% | 5,191,394,249 |
| 2025-06-27 | 2025-06-25 | 22.580 | 219,280,140 | -5,596,683 | 9.21% | 4,951,359,663 |
| 2025-06-26 | 2025-06-24 | 22.832 | 224,876,823 | -4,707,089 | 9.45% | 5,134,404,253 |
| 2025-06-25 | 2025-06-23 | 22.076 | 229,583,912 | -1,557,047 | 9.65% | 5,068,304,776 |
| 2025-06-24 | 2025-06-20 | 20.967 | 231,140,959 | +9,377,268 | 9.71% | 4,846,379,310 |
| 2025-06-23 | 2025-06-19 | 21.018 | 221,763,691 | +3,022,275 | 9.32% | 4,660,941,550 |
| 2025-06-20 | 2025-06-18 | 21.622 | 218,741,416 | -2,310,975 | 9.19% | 4,729,720,442 |
| 2025-06-19 | 2025-06-17 | 21.471 | 221,052,391 | +6,504,385 | 9.29% | 4,746,264,931 |
| 2025-06-18 | 2025-06-16 | 23.235 | 214,548,006 | +1,616,707 | 9.01% | 4,985,085,007 |
| 2025-06-17 | 2025-06-13 | 23.487 | 212,931,299 | -3,224,554 | 8.95% | 5,001,181,094 |
| 2025-06-16 | 2025-06-12 | 23.588 | 216,155,853 | -5,028,186 | 9.08% | 5,098,706,502 |
| 2025-06-13 | 2025-06-11 | 23.185 | 221,184,039 | +1,011,513 | 9.29% | 5,128,127,052 |
| 2025-06-12 | 2025-06-10 | 24.193 | 220,172,526 | -21,961,398 | 9.25% | 5,326,617,639 |
| 2025-06-11 | 2025-06-09 | 22.026 | 242,133,924 | -11,250,775 | 10.17% | 5,333,155,389 |
| 2025-06-10 | 2025-06-06 | 20.362 | 253,384,699 | -3,162,858 | 10.65% | 5,159,515,381 |
| 2025-06-09 | 2025-06-05 | 19.596 | 256,547,557 | +527,380 | 10.78% | 5,027,375,220 |
| 2025-06-06 | 2025-06-04 | 19.798 | 256,020,177 | +477,976 | 10.76% | 5,068,656,182 |
| 2025-06-05 | 2025-06-03 | 19.858 | 255,542,201 | -6,605,028 | 10.74% | 5,074,649,056 |
| 2025-06-04 | 2025-06-02 | 19.112 | 262,147,229 | +1,215,223 | 11.01% | 5,010,265,734 |
| 2025-06-03 | 2025-05-30 | 18.971 | 260,932,006 | -447,313 | 10.96% | 4,950,215,758 |
| 2025-06-02 | 2025-05-29 | 19.919 | 261,379,319 | +649,765 | 10.98% | 5,206,373,473 |
| 2025-05-30 | 2025-05-28 | 18.770 | 260,729,554 | +4,161,978 | 10.96% | 4,893,809,893 |
| 2025-05-29 | 2025-05-27 | 19.415 | 256,567,576 | -2,815,121 | 10.78% | 4,981,214,114 |
| 2025-05-28 | 2025-05-26 | 19.012 | 259,382,697 | +5,633,898 | 10.90% | 4,931,282,084 |
| 2025-05-27 | 2025-05-23 | 20.211 | 253,748,799 | +348,106 | 10.66% | 5,128,561,036 |
| 2025-05-26 | 2025-05-22 | 20.141 | 253,400,693 | +12,119,413 | 10.65% | 5,103,644,768 |
| 2025-05-23 | 2025-05-21 | 21.018 | 241,281,280 | -4,864,748 | 10.14% | 5,071,154,517 |
| 2025-05-22 | 2025-05-20 | 19.334 | 246,146,028 | -3,753,047 | 10.34% | 4,759,031,627 |
| 2025-05-21 | 2025-05-19 | 14.617 | 249,899,075 | -6,403,625 | 10.50% | 3,652,664,695 |
| 2025-05-20 | 2025-05-16 | 12.842 | 256,302,700 | -3,346,751 | 10.77% | 3,291,544,761 |
| 2025-05-19 | 2025-05-15 | 11.532 | 259,649,451 | +428,199 | 10.91% | 2,994,267,450 |
| 2025-05-16 | 2025-05-14 | 11.653 | 259,221,252 | -116,184 | 10.89% | 3,020,686,079 |
| 2025-05-15 | 2025-05-13 | 11.592 | 259,337,436 | -1,417,391 | 10.90% | 3,006,354,634 |
| 2025-05-14 | 2025-05-12 | 11.310 | 260,754,827 | +4,852,940 | 10.96% | 2,949,187,400 |
| 2025-05-13 | 2025-05-09 | 12.177 | 255,901,887 | -3,075,524 | 10.75% | 3,116,144,432 |
| 2025-05-12 | 2025-05-08 | 11.653 | 258,977,411 | +1,302,812 | 10.88% | 3,017,844,618 |
| 2025-05-09 | 2025-05-07 | 11.653 | 257,674,599 | +5,842,302 | 10.83% | 3,002,663,046 |
| 2025-05-08 | 2025-05-06 | 12.480 | 251,832,297 | -2,175,940 | 10.58% | 3,142,745,604 |
| 2025-05-07 | 2025-05-02 | 13.528 | 254,008,237 | +851,115 | 10.68% | 3,436,192,394 |
| 2025-05-06 | 2025-04-30 | 12.056 | 253,157,122 | +783,455 | 10.64% | 3,052,098,079 |
| 2025-05-02 | 2025-04-29 | 12.359 | 252,373,667 | -2,755,495 | 10.61% | 3,118,973,353 |
| 2025-04-30 | 2025-04-28 | 11.875 | 255,129,162 | -5,607,945 | 10.72% | 3,029,580,865 |
| 2025-04-29 | 2025-04-25 | 13.125 | 260,737,107 | -4,395,130 | 10.96% | 3,422,086,499 |
| 2025-04-28 | 2025-04-24 | 13.488 | 265,132,237 | -4,556,591 | 11.15% | 3,575,985,966 |
| 2025-04-25 | 2025-04-23 | 12.903 | 269,688,828 | -6,247,002 | 11.34% | 3,479,766,331 |
| 2025-04-24 | 2025-04-22 | 12.621 | 275,935,830 | +4,509,499 | 11.60% | 3,482,487,625 |
| 2025-04-23 | 2025-04-17 | 12.056 | 271,426,331 | +2,715,502 | 11.41% | 3,272,354,248 |
| 2025-04-22 | 2025-04-16 | 12.157 | 268,710,829 | +2,494,827 | 11.30% | 3,266,702,860 |
| 2025-04-17 | 2025-04-15 | 12.580 | 266,216,002 | -3,352,762 | 11.19% | 3,349,082,905 |
| 2025-04-16 | 2025-04-14 | 12.963 | 269,568,764 | -11,565,243 | 11.33% | 3,494,521,301 |
| 2025-04-15 | 2025-04-11 | 12.500 | 281,134,007 | -8,693,149 | 11.82% | 3,514,084,691 |
| 2025-04-14 | 2025-04-10 | 11.875 | 289,827,156 | -11,367,584 | 12.18% | 3,441,608,945 |
| 2025-04-11 | 2025-04-09 | 11.371 | 301,194,740 | -4,331,339 | 12.66% | 3,424,787,573 |
| 2025-04-10 | 2025-04-08 | 11.290 | 305,526,079 | -4,467,289 | 12.84% | 3,449,399,256 |
| 2025-04-09 | 2025-04-07 | 10.201 | 309,993,368 | +21,344,064 | 13.03% | 3,162,350,994 |
| 2025-04-08 | 2025-04-03 | 13.306 | 288,649,304 | -6,936,164 | 12.13% | 3,840,799,196 |
| 2025-04-07 | 2025-04-02 | 13.064 | 295,585,468 | -8,047,924 | 12.43% | 3,861,581,778 |
| 2025-04-03 | 2025-04-01 | 13.165 | 303,633,392 | -13,883,539 | 12.76% | 3,997,328,724 |
| 2025-04-02 | 2025-03-31 | 12.056 | 317,516,931 | +2,818,760 | 13.35% | 3,828,029,042 |
| 2025-04-01 | 2025-03-28 | 12.379 | 314,698,171 | -8,483,544 | 13.23% | 3,895,558,600 |
| 2025-03-31 | 2025-03-27 | 12.096 | 323,181,715 | +3,134,845 | 13.59% | 3,909,355,665 |
| 2025-03-28 | 2025-03-26 | 10.907 | 320,046,870 | -11,307,948 | 13.47% | 3,490,744,007 |
| 2025-03-27 | 2025-03-25 | 9.909 | 331,354,818 | +13,348,950 | 13.94% | 3,283,401,284 |
| 2025-03-26 | 2025-03-24 | 10.726 | 318,005,868 | -6,256,575 | 13.38% | 3,410,781,651 |
| 2025-03-25 | 2025-03-21 | 10.403 | 324,262,443 | -4,035,062 | 13.64% | 3,373,288,640 |
| 2025-03-24 | 2025-03-20 | 10.645 | 328,297,505 | -8,221,653 | 13.81% | 3,494,689,994 |
| 2025-03-21 | 2025-03-19 | 9.929 | 336,519,158 | -638,387 | 14.16% | 3,341,359,315 |
| 2025-03-20 | 2025-03-18 | 9.647 | 337,157,545 | -1,443,282 | 14.19% | 3,252,534,986 |
| 2025-03-19 | 2025-03-17 | 9.556 | 338,600,827 | -4,573,772 | 14.25% | 3,235,739,183 |
| 2025-03-18 | 2025-03-14 | 9.768 | 343,174,599 | -6,874,484 | 14.44% | 3,352,093,069 |
| 2025-03-17 | 2025-03-13 | 9.103 | 350,049,083 | -1,113,348 | 14.73% | 3,186,352,731 |
| 2025-03-14 | 2025-03-12 | 9.072 | 351,162,431 | -5,303,733 | 14.78% | 3,185,867,521 |
| 2025-03-13 | 2025-03-11 | 8.588 | 356,466,164 | -6,783,570 | 15.00% | 3,061,505,638 |
| 2025-03-12 | 2025-03-10 | 8.205 | 363,249,734 | -11,832,818 | 15.29% | 2,980,621,748 |
| 2025-03-11 | 2025-03-07 | 7.631 | 375,082,552 | -1,646,605 | 15.78% | 2,862,199,476 |
| 2025-03-10 | 2025-03-06 | 7.560 | 376,729,157 | -644,392 | 15.85% | 2,848,181,448 |
| 2025-03-07 | 2025-03-05 | 7.530 | 377,373,549 | -2,654,959 | 15.88% | 2,841,641,025 |
| 2025-03-06 | 2025-03-04 | 7.248 | 380,028,508 | -638,639 | 15.99% | 2,754,369,643 |
| 2025-03-05 | 2025-03-03 | 7.218 | 380,667,147 | +624,873 | 16.02% | 2,747,486,554 |
| 2025-03-04 | 2025-02-28 | 7.399 | 380,042,274 | -5,489,850 | 15.99% | 2,811,934,007 |
| 2025-03-03 | 2025-02-27 | 7.560 | 385,532,124 | -2,266,803 | 16.22% | 2,914,734,426 |
| 2025-02-28 | 2025-02-26 | 7.177 | 387,798,927 | -415,376 | 16.32% | 2,783,323,926 |
| 2025-02-27 | 2025-02-25 | 6.855 | 388,214,303 | +1,829,428 | 16.34% | 2,661,077,978 |
| 2025-02-26 | 2025-02-24 | 6.945 | 386,384,875 | -51,461 | 16.26% | 2,683,592,044 |
| 2025-02-25 | 2025-02-21 | 6.955 | 386,436,336 | +1,622,536 | 16.26% | 2,687,844,888 |
| 2025-02-24 | 2025-02-20 | 6.582 | 384,813,800 | +6,543,482 | 16.19% | 2,533,033,745 |
| 2025-02-21 | 2025-02-19 | 6.724 | 378,270,318 | +2,002,577 | 15.92% | 2,543,344,878 |
| 2025-02-20 | 2025-02-18 | 6.643 | 376,267,741 | -133,835 | 15.83% | 2,499,536,925 |
| 2025-02-19 | 2025-02-17 | 6.532 | 376,401,576 | +1,451,384 | 15.84% | 2,458,688,983 |
| 2025-02-18 | 2025-02-14 | 6.784 | 374,950,192 | +490,310 | 15.78% | 2,543,699,477 |
| 2025-02-17 | 2025-02-13 | 6.482 | 374,459,882 | -549,858 | 15.76% | 2,427,132,162 |
| 2025-02-14 | 2025-02-12 | 6.431 | 375,009,740 | +1,103,411 | 15.78% | 2,411,794,956 |
| 2025-02-13 | 2025-02-11 | 6.401 | 373,906,329 | +528,763 | 15.73% | 2,393,391,244 |
| 2025-02-12 | 2025-02-10 | 6.542 | 373,377,566 | -536,069 | 15.71% | 2,442,699,667 |
| 2025-02-11 | 2025-02-07 | 6.482 | 373,913,635 | +780,734 | 15.73% | 2,423,591,559 |
| 2025-02-10 | 2025-02-06 | 6.472 | 373,132,901 | -253,131 | 15.70% | 2,414,769,762 |
| 2025-02-07 | 2025-02-05 | 6.199 | 373,386,032 | +1,204,206 | 15.71% | 2,314,783,294 |
| 2025-02-06 | 2025-02-04 | 6.149 | 372,181,826 | +608,628 | 15.66% | 2,288,559,212 |
| 2025-02-05 | 2025-02-03 | 6.179 | 371,573,198 | +5,419,073 | 15.64% | 2,296,053,541 |
| 2025-02-04 | 2025-01-28 | 6.058 | 366,154,125 | +6,966,830 | 15.41% | 2,218,275,892 |
| 2025-02-03 | 2025-01-24 | 6.189 | 359,187,295 | +1,235,266 | 15.11% | 2,223,138,367 |
| 2025-01-27 | 2025-01-23 | 6.290 | 357,952,029 | -5,847,904 | 15.06% | 2,251,575,811 |
| 2025-01-24 | 2025-01-22 | 6.441 | 363,799,933 | +6,906,395 | 15.31% | 2,343,368,723 |
| 2025-01-23 | 2025-01-21 | 6.391 | 356,893,538 | +2,592,668 | 15.02% | 2,280,893,978 |
| 2025-01-22 | 2025-01-20 | 6.421 | 354,300,870 | +299,671 | 14.91% | 2,275,038,797 |
| 2025-01-21 | 2025-01-17 | 6.250 | 354,001,199 | +3,552,364 | 14.90% | 2,212,450,580 |
| 2025-01-20 | 2025-01-16 | 5.998 | 350,448,835 | -3,835,589 | 14.75% | 2,101,932,390 |
| 2025-01-17 | 2025-01-15 | 5.776 | 354,284,424 | +2,649,246 | 14.91% | 2,046,368,477 |
| 2025-01-16 | 2025-01-14 | 5.806 | 351,635,178 | -888,196 | 14.80% | 2,041,700,125 |
| 2025-01-15 | 2025-01-13 | 5.736 | 352,523,374 | -8,490,228 | 14.83% | 2,021,982,258 |
| 2025-01-14 | 2025-01-10 | 5.736 | 361,013,602 | +6,269,051 | 15.19% | 2,070,679,995 |
| 2025-01-13 | 2025-01-09 | 5.786 | 354,744,551 | -3,843,095 | 14.93% | 2,052,602,161 |
| 2025-01-10 | 2025-01-08 | 5.857 | 358,587,646 | +2,312,364 | 15.09% | 2,100,141,765 |
| 2025-01-09 | 2025-01-07 | 5.907 | 356,275,282 | -3,996,022 | 14.99% | 2,104,555,895 |
| 2025-01-08 | 2025-01-06 | 5.927 | 360,271,304 | +3,285,389 | 15.16% | 2,135,424,168 |
| 2025-01-07 | 2025-01-03 | 5.958 | 356,985,915 | +1,247,472 | 15.02% | 2,126,746,458 |
| 2025-01-06 | 2025-01-02 | 6.018 | 355,738,443 | +69,442 | 14.97% | 2,140,830,518 |
| 2025-01-03 | 2024-12-31 | 6.129 | 355,669,001 | +1,811,548 | 14.97% | 2,179,850,706 |
| 2025-01-02 | 2024-12-27 | 5.978 | 353,857,453 | -949,543 | 14.89% | 2,115,242,660 |
| 2024-12-30 | 2024-12-24 | 6.099 | 354,806,996 | -4,761,803 | 14.93% | 2,163,837,811 |
| 2024-12-27 | 2024-12-20 | 6.099 | 359,568,799 | +3,403,958 | 15.13% | 2,192,878,302 |
| 2024-12-23 | 2024-12-19 | 6.149 | 356,164,841 | -19,057,954 | 14.99% | 2,190,070,205 |
| 2024-12-20 | 2024-12-18 | 6.189 | 375,222,795 | +1,296,990 | 15.79% | 2,322,387,800 |
| 2024-12-19 | 2024-12-17 | 6.149 | 373,925,805 | -2,611,783 | 15.73% | 2,299,283,001 |
| 2024-12-18 | 2024-12-16 | 6.078 | 376,537,588 | +5,033,646 | 15.84% | 2,288,773,437 |
| 2024-12-17 | 2024-12-13 | 6.199 | 371,503,942 | -344,473 | 15.63% | 2,303,115,395 |
| 2024-12-16 | 2024-12-12 | 6.391 | 371,848,415 | +1,642,385 | 15.65% | 2,376,470,068 |
| 2024-12-13 | 2024-12-11 | 6.280 | 370,206,030 | +1,748,975 | 15.58% | 2,324,923,628 |
| 2024-12-12 | 2024-12-10 | 6.199 | 368,457,055 | +2,523,137 | 15.50% | 2,284,226,410 |
| 2024-12-11 | 2024-12-09 | 6.391 | 365,933,918 | +1,660,650 | 15.40% | 2,338,670,727 |
| 2024-12-10 | 2024-12-06 | 6.240 | 364,273,268 | +544,431 | 15.33% | 2,272,977,345 |
| 2024-12-09 | 2024-12-05 | 6.230 | 363,728,837 | +3,531,839 | 15.31% | 2,265,913,700 |
| 2024-12-06 | 2024-12-04 | 6.401 | 360,196,998 | +1,064,940 | 15.16% | 2,305,637,199 |
| 2024-12-05 | 2024-12-03 | 6.371 | 359,132,058 | +9,906,644 | 15.11% | 2,287,959,901 |
| 2024-12-04 | 2024-12-02 | 5.837 | 349,225,414 | -4,916,974 | 14.70% | 2,038,269,288 |
| 2024-12-03 | 2024-11-29 | 5.766 | 354,142,388 | -620,115 | 14.90% | 2,041,978,177 |
| 2024-12-02 | 2024-11-28 | 5.736 | 354,762,503 | -809,548 | 14.93% | 2,034,825,319 |
| 2024-11-29 | 2024-11-27 | 5.766 | 355,572,051 | +5,185,471 | 14.96% | 2,050,221,586 |
| 2024-11-28 | 2024-11-26 | 5.655 | 350,386,580 | -4,059,169 | 14.74% | 1,981,469,909 |
| 2024-11-27 | 2024-11-25 | 5.595 | 354,445,749 | -97,146 | 14.91% | 1,982,987,202 |
| 2024-11-26 | 2024-11-22 | 5.564 | 354,542,895 | -1,423,357 | 14.92% | 1,972,808,909 |
| 2024-11-25 | 2024-11-21 | 5.736 | 355,966,252 | -803,006 | 14.98% | 2,041,729,710 |
| 2024-11-22 | 2024-11-20 | 5.897 | 356,769,258 | -1,154,817 | 15.01% | 2,103,877,492 |
| 2024-11-21 | 2024-11-19 | 5.786 | 357,924,075 | -489,302 | 15.06% | 2,070,999,337 |
| 2024-11-20 | 2024-11-18 | 5.736 | 358,413,377 | -1,259,222 | 15.08% | 2,055,765,782 |
| 2024-11-19 | 2024-11-15 | 5.816 | 359,672,599 | +5,289,821 | 15.13% | 2,091,993,460 |
| 2024-11-18 | 2024-11-14 | 5.877 | 354,382,778 | -6,261,526 | 14.91% | 2,082,659,728 |
| 2024-11-15 | 2024-11-13 | 5.907 | 360,644,304 | +29,435 | 15.18% | 2,130,364,171 |
| 2024-11-14 | 2024-11-12 | 5.887 | 360,614,869 | +162,927 | 15.17% | 2,122,920,022 |
| 2024-11-13 | 2024-11-11 | 5.907 | 360,451,942 | -761,632 | 15.17% | 2,129,227,869 |
| 2024-11-12 | 2024-11-08 | 6.129 | 361,213,574 | -49,367 | 15.20% | 2,213,832,698 |
| 2024-11-11 | 2024-11-07 | 6.078 | 361,262,941 | +5,407,036 | 15.20% | 2,195,926,913 |
| 2024-11-08 | 2024-11-06 | 5.988 | 355,855,905 | -3,608,979 | 14.97% | 2,130,775,909 |
| 2024-11-07 | 2024-11-05 | 6.048 | 359,464,884 | +1,262,066 | 15.13% | 2,174,126,839 |
| 2024-11-06 | 2024-11-04 | 5.837 | 358,202,818 | +3,821,757 | 15.07% | 2,090,666,296 |
| 2024-11-05 | 2024-11-01 | 5.907 | 354,381,061 | -3,452,875 | 14.91% | 2,093,366,530 |
| 2024-11-04 | 2024-10-31 | 5.877 | 357,833,936 | +3,922,171 | 15.06% | 2,102,941,717 |
| 2024-11-01 | 2024-10-30 | 5.978 | 353,911,765 | -3,142,997 | 14.89% | 2,115,567,319 |
| 2024-10-31 | 2024-10-29 | 6.119 | 357,054,762 | +1,296,391 | 15.02% | 2,184,744,611 |
| 2024-10-30 | 2024-10-28 | 6.250 | 355,758,371 | +2,395,471 | 14.97% | 2,223,432,623 |
| 2024-10-29 | 2024-10-25 | 6.300 | 353,362,900 | +3,474,867 | 14.87% | 2,226,271,486 |
| 2024-10-28 | 2024-10-24 | 6.250 | 349,888,033 | +2,792,124 | 14.72% | 2,186,743,954 |
| 2024-10-25 | 2024-10-23 | 6.341 | 347,095,909 | -648,189 | 14.61% | 2,200,783,374 |
| 2024-10-24 | 2024-10-22 | 6.351 | 347,744,098 | +6,336,534 | 14.63% | 2,208,398,652 |
| 2024-10-23 | 2024-10-21 | 6.300 | 341,407,564 | +628,602 | 14.37% | 2,150,949,986 |
| 2024-10-22 | 2024-10-18 | 6.522 | 340,778,962 | -663,178 | 14.34% | 2,222,563,677 |
| 2024-10-21 | 2024-10-17 | 6.300 | 341,442,140 | -2,644,351 | 14.37% | 2,151,167,823 |
| 2024-10-18 | 2024-10-16 | 6.280 | 344,086,491 | -499,051 | 14.48% | 2,160,890,823 |
| 2024-10-17 | 2024-10-15 | 6.341 | 344,585,542 | +2,710,512 | 14.50% | 2,184,866,235 |
| 2024-10-16 | 2024-10-14 | 6.552 | 341,875,030 | +3,468,395 | 14.39% | 2,240,050,940 |
| 2024-10-15 | 2024-10-10 | 6.865 | 338,406,635 | +1,736,744 | 14.24% | 2,323,074,499 |
| 2024-10-14 | 2024-10-09 | 6.734 | 336,669,891 | +5,189,872 | 14.17% | 2,267,033,287 |
| 2024-10-10 | 2024-10-08 | 7.167 | 331,480,019 | +7,067 | 13.95% | 2,375,768,457 |
| 2024-10-09 | 2024-10-07 | 7.883 | 331,472,952 | +10,021 | 13.95% | 2,612,955,450 |
| 2024-10-08 | 2024-10-04 | 7.449 | 331,462,931 | -174,400 | 13.95% | 2,469,201,663 |
| 2024-10-07 | 2024-10-03 | 7.258 | 331,637,331 | +253,345 | 13.96% | 2,406,983,227 |
| 2024-10-04 | 2024-10-02 | 7.298 | 331,383,986 | -974,764 | 13.94% | 2,418,506,394 |
| 2024-10-03 | 2024-09-30 | 6.925 | 332,358,750 | +1,841,691 | 13.99% | 2,301,659,151 |
| 2024-10-02 | 2024-09-27 | 6.462 | 330,517,059 | +1,742,529 | 13.91% | 2,135,645,010 |
| 2024-09-30 | 2024-09-26 | 6.149 | 328,774,530 | +6,508,320 | 13.83% | 2,021,646,214 |
| 2024-09-27 | 2024-09-25 | 5.877 | 322,266,210 | -1,220,964 | 13.56% | 1,893,914,995 |
| 2024-09-26 | 2024-09-24 | 5.917 | 323,487,174 | +2,522,945 | 13.61% | 1,914,133,937 |
| 2024-09-25 | 2024-09-23 | 5.685 | 320,964,229 | -3,092,218 | 13.51% | 1,824,790,006 |
| 2024-09-24 | 2024-09-20 | 5.746 | 324,056,447 | +2,262,358 | 13.64% | 1,861,969,993 |
| 2024-09-23 | 2024-09-19 | 5.675 | 321,794,089 | +7,904,797 | 13.54% | 1,826,264,232 |
| 2024-09-20 | 2024-09-17 | 5.776 | 313,889,292 | -53,664 | 13.21% | 1,813,043,727 |
| 2024-09-19 | 2024-09-16 | 5.756 | 313,942,956 | -415,894 | 13.21% | 1,807,024,361 |
| 2024-09-17 | 2024-09-13 | 5.685 | 314,358,850 | +2,402,676 | 13.23% | 1,787,236,196 |
| 2024-09-16 | 2024-09-12 | 5.645 | 311,956,174 | -3,900,344 | 13.13% | 1,760,997,618 |
| 2024-09-13 | 2024-09-11 | 5.665 | 315,856,518 | +6,623,524 | 13.29% | 1,789,383,033 |
| 2024-09-12 | 2024-09-10 | 5.655 | 309,232,994 | +6,405,693 | 13.01% | 1,748,742,411 |
| 2024-09-11 | 2024-09-09 | 5.806 | 302,827,301 | -2,583,234 | 12.74% | 1,758,306,839 |
| 2024-09-10 | 2024-09-05 | 5.887 | 305,410,535 | -226,678 | 12.85% | 1,797,935,125 |
| 2024-09-09 | 2024-09-04 | 5.847 | 305,637,213 | -2,449,900 | 12.86% | 1,786,945,802 |
| 2024-09-05 | 2024-09-03 | 5.907 | 308,087,113 | -37,537 | 12.96% | 1,819,903,267 |
| 2024-09-04 | 2024-09-02 | 5.937 | 308,124,650 | -621,705 | 12.97% | 1,829,443,049 |
| 2024-09-03 | 2024-08-30 | 6.109 | 308,746,355 | -276,281 | 12.99% | 1,886,043,128 |
| 2024-09-02 | 2024-08-29 | 6.089 | 309,022,636 | +3,699,121 | 13.00% | 1,881,500,714 |
| 2024-08-30 | 2024-08-28 | 5.947 | 305,323,515 | -755,053 | 12.85% | 1,815,889,516 |
| 2024-08-29 | 2024-08-27 | 5.947 | 306,078,568 | -63,277 | 12.88% | 1,820,380,139 |
| 2024-08-28 | 2024-08-26 | 5.877 | 306,141,845 | -2,457,314 | 12.88% | 1,799,154,279 |
| 2024-08-27 | 2024-08-23 | 5.776 | 308,599,159 | -949,071 | 12.99% | 1,782,487,596 |
| 2024-08-26 | 2024-08-22 | 6.462 | 309,548,230 | -1,698,844 | 13.03% | 2,000,154,348 |
| 2024-08-23 | 2024-08-21 | 6.492 | 311,247,074 | +131,963 | 13.10% | 2,020,543,947 |
| 2024-08-22 | 2024-08-20 | 6.502 | 311,115,111 | +659,697 | 13.09% | 2,022,823,434 |
| 2024-08-21 | 2024-08-19 | 6.562 | 310,455,414 | +2,280,111 | 13.06% | 2,037,311,246 |
| 2024-08-20 | 2024-08-16 | 6.552 | 308,175,303 | -1,779,933 | 12.97% | 2,019,241,877 |
| 2024-08-19 | 2024-08-15 | 6.482 | 309,955,236 | +10,294,768 | 13.04% | 2,009,033,166 |
| 2024-08-16 | 2024-08-14 | 6.351 | 299,660,468 | -466,252 | 12.61% | 1,903,036,679 |
| 2024-08-15 | 2024-08-13 | 6.391 | 300,126,720 | -14,867,587 | 12.63% | 1,918,099,252 |
| 2024-08-14 | 2024-08-12 | 6.280 | 314,994,307 | -186,518 | 13.25% | 1,978,189,569 |
| 2024-08-13 | 2024-08-09 | 6.250 | 315,180,825 | +1,897,837 | 13.26% | 1,969,829,484 |
| 2024-08-12 | 2024-08-08 | 6.280 | 313,282,988 | -904,785 | 13.18% | 1,967,442,348 |
| 2024-08-09 | 2024-08-07 | 6.260 | 314,187,773 | +5,185,913 | 13.22% | 1,966,790,203 |
| 2024-08-08 | 2024-08-06 | 6.240 | 309,001,860 | +308,520 | 13.00% | 1,928,097,088 |
| 2024-08-07 | 2024-08-05 | 6.109 | 308,693,340 | +1,264,435 | 12.99% | 1,885,719,274 |
| 2024-08-06 | 2024-08-02 | 6.179 | 307,428,905 | -1,900,388 | 12.94% | 1,899,688,216 |
| 2024-08-05 | 2024-08-01 | 6.089 | 309,329,293 | -185,765 | 13.02% | 1,883,367,812 |
| 2024-08-02 | 2024-07-31 | 6.179 | 309,515,058 | +75,933 | 13.02% | 1,912,579,133 |
| 2024-08-01 | 2024-07-30 | 5.988 | 309,439,125 | -807,814 | 13.02% | 1,852,843,872 |
| 2024-07-31 | 2024-07-29 | 6.129 | 310,246,939 | +203,960 | 13.05% | 1,901,464,584 |
| 2024-07-30 | 2024-07-26 | 6.210 | 310,042,979 | -8,216,947 | 13.05% | 1,925,217,361 |
| 2024-07-29 | 2024-07-25 | 6.250 | 318,259,926 | +2,191,741 | 13.39% | 1,989,073,370 |
| 2024-07-26 | 2024-07-24 | 6.381 | 316,068,185 | +32,544,167 | 13.30% | 2,016,794,502 |
| 2024-07-25 | 2024-07-23 | 6.451 | 283,524,018 | +6,450,150 | 11.93% | 1,829,140,160 |
| 2024-07-24 | 2024-07-22 | 6.522 | 277,073,868 | +1,683,239 | 11.66% | 1,807,078,440 |
| 2024-07-23 | 2024-07-19 | 6.875 | 275,390,629 | +547,734 | 11.59% | 1,893,235,475 |
| 2024-07-22 | 2024-07-18 | 6.906 | 274,842,895 | -10,796,279 | 11.57% | 1,898,110,822 |
| 2024-07-19 | 2024-07-17 | 6.927 | 285,639,174 | +3,968,229 | 12.50% | 1,978,658,588 |
| 2024-07-18 | 2024-07-16 | 6.906 | 281,670,945 | -12,880,990 | 12.32% | 1,945,266,473 |
| 2024-07-17 | 2024-07-15 | 6.896 | 294,551,935 | -88,874 | 12.89% | 2,031,137,900 |
| 2024-07-16 | 2024-07-12 | 7.084 | 294,640,809 | -3,460,691 | 12.89% | 2,087,330,555 |
| 2024-07-15 | 2024-07-11 | 6.980 | 298,101,500 | +650,379 | 13.04% | 2,080,606,863 |
| 2024-07-12 | 2024-07-10 | 6.864 | 297,451,121 | -2,462,173 | 13.01% | 2,041,778,123 |
| 2024-07-11 | 2024-07-09 | 6.801 | 299,913,294 | -60,515 | 13.12% | 2,039,820,959 |
| 2024-07-10 | 2024-07-08 | 6.602 | 299,973,809 | -1,682,342 | 13.12% | 1,980,503,086 |
| 2024-07-09 | 2024-07-05 | 6.759 | 301,656,151 | -4,884,598 | 13.20% | 2,039,029,628 |
| 2024-07-08 | 2024-07-04 | 6.644 | 306,540,749 | +5,503 | 13.41% | 2,036,709,590 |
| 2024-07-05 | 2024-07-03 | 6.728 | 306,535,246 | -998,877 | 13.41% | 2,062,372,372 |
| 2024-07-04 | 2024-07-02 | 6.770 | 307,534,123 | -1,387,912 | 13.45% | 2,081,984,371 |
| 2024-07-03 | 2024-06-28 | 6.749 | 308,922,035 | -6,010,654 | 13.51% | 2,084,905,575 |
| 2024-07-02 | 2024-06-27 | 6.571 | 314,932,689 | -2,692,617 | 13.78% | 2,069,364,138 |
| 2024-06-28 | 2024-06-26 | 6.613 | 317,625,306 | -13,706 | 13.89% | 2,100,371,380 |
| 2024-06-27 | 2024-06-25 | 6.309 | 317,639,012 | -735,847 | 13.84% | 2,003,927,310 |
| 2024-06-26 | 2024-06-24 | 6.309 | 318,374,859 | +1,403,562 | 13.85% | 2,008,569,636 |
| 2024-06-25 | 2024-06-21 | 6.361 | 316,971,297 | +232,387 | 13.65% | 2,016,323,744 |
| 2024-06-24 | 2024-06-20 | 6.382 | 316,738,910 | +18,413,524 | 13.64% | 2,021,484,179 |
| 2024-06-21 | 2024-06-19 | 6.518 | 298,325,386 | +4,431,504 | 12.84% | 1,944,608,735 |
| 2024-06-20 | 2024-06-18 | 6.497 | 293,893,882 | -1,470,834 | 12.64% | 1,909,562,473 |
| 2024-06-19 | 2024-06-17 | 6.476 | 295,364,716 | +1,411,417 | 12.70% | 1,912,928,445 |
| 2024-06-18 | 2024-06-14 | 6.571 | 293,953,299 | -1,089,018 | 12.64% | 1,931,512,467 |
| 2024-06-17 | 2024-06-13 | 6.613 | 295,042,317 | -3,075,489 | 12.68% | 1,951,036,101 |
| 2024-06-14 | 2024-06-12 | 6.466 | 298,117,806 | -467,791 | 12.81% | 1,927,634,616 |
| 2024-06-13 | 2024-06-11 | 6.518 | 298,585,597 | -662,043 | 12.83% | 1,946,304,898 |
| 2024-06-12 | 2024-06-07 | 6.613 | 299,247,640 | -1,641,094 | 12.86% | 1,978,844,780 |
| 2024-06-11 | 2024-06-06 | 6.613 | 300,888,734 | +494,135 | 12.93% | 1,989,696,896 |
| 2024-06-07 | 2024-06-05 | 6.665 | 300,394,599 | +461,765 | 12.91% | 2,002,169,641 |
| 2024-06-06 | 2024-06-04 | 6.686 | 299,932,834 | -803,054 | 12.89% | 2,005,378,369 |
| 2024-06-05 | 2024-06-03 | 6.560 | 300,735,888 | -1,910,221 | 12.92% | 1,972,927,956 |
| 2024-06-04 | 2024-05-31 | 6.393 | 302,646,109 | +61,421 | 13.00% | 1,934,713,072 |
| 2024-06-03 | 2024-05-30 | 6.529 | 302,584,688 | +1,048,814 | 13.00% | 1,975,543,651 |
| 2024-05-31 | 2024-05-29 | 6.539 | 301,535,874 | +275,119 | 12.96% | 1,971,856,080 |
| 2024-05-30 | 2024-05-28 | 6.676 | 301,260,755 | -2,504,306 | 12.94% | 2,011,099,828 |
| 2024-05-29 | 2024-05-27 | 6.749 | 303,765,061 | -2,467,253 | 13.05% | 2,050,101,312 |
| 2024-05-28 | 2024-05-24 | 6.414 | 306,232,314 | -190,015 | 13.16% | 1,964,056,941 |
| 2024-05-27 | 2024-05-23 | 6.518 | 306,422,329 | -2,084,016 | 13.17% | 1,997,387,971 |
| 2024-05-24 | 2024-05-22 | 6.613 | 308,506,345 | -1,681,243 | 13.26% | 2,040,070,125 |
| 2024-05-23 | 2024-05-21 | 6.634 | 310,187,588 | -1,784,240 | 13.33% | 2,057,689,124 |
| 2024-05-22 | 2024-05-20 | 6.728 | 311,971,828 | +686,303 | 13.41% | 2,098,949,753 |
| 2024-05-21 | 2024-05-17 | 6.655 | 311,285,525 | -204,656 | 13.38% | 2,071,496,900 |
| 2024-05-20 | 2024-05-16 | 6.780 | 311,490,181 | +3,483,720 | 13.38% | 2,112,030,950 |
| 2024-05-17 | 2024-05-14 | 6.906 | 308,006,461 | -957,803 | 13.23% | 2,127,143,934 |
| 2024-05-16 | 2024-05-13 | 6.969 | 308,964,264 | +3,324,369 | 13.28% | 2,153,185,922 |
| 2024-05-14 | 2024-05-10 | 7.063 | 305,639,895 | -2,474,950 | 13.13% | 2,158,845,559 |
| 2024-05-13 | 2024-05-09 | 7.074 | 308,114,845 | -910,974 | 13.24% | 2,179,556,002 |
| 2024-05-10 | 2024-05-08 | 6.906 | 309,025,819 | -1,852,317 | 13.28% | 2,134,183,790 |
| 2024-05-09 | 2024-05-07 | 6.906 | 310,878,136 | +1,516,268 | 13.36% | 2,146,976,200 |
| 2024-05-08 | 2024-05-06 | 6.906 | 309,361,868 | -2,377,675 | 13.29% | 2,136,504,600 |
| 2024-05-07 | 2024-05-03 | 7.126 | 311,739,543 | -1,144,525 | 13.40% | 2,221,531,335 |
| 2024-05-06 | 2024-05-02 | 6.896 | 312,884,068 | -646,281 | 13.44% | 2,157,550,548 |
| 2024-05-03 | 2024-04-30 | 6.581 | 313,530,349 | -774,520 | 13.47% | 2,063,435,347 |
| 2024-05-02 | 2024-04-29 | 6.497 | 314,304,869 | -3,720,026 | 13.51% | 2,042,181,956 |
| 2024-04-30 | 2024-04-26 | 6.372 | 318,024,895 | -235,193 | 13.67% | 2,026,358,738 |
| 2024-04-29 | 2024-04-25 | 6.340 | 318,260,088 | -1,174,410 | 13.68% | 2,017,851,442 |
| 2024-04-26 | 2024-04-24 | 6.110 | 319,434,498 | -1,906,888 | 13.73% | 1,951,650,323 |
| 2024-04-25 | 2024-04-23 | 6.005 | 321,341,386 | -877,147 | 13.81% | 1,929,625,016 |
| 2024-04-24 | 2024-04-22 | 5.858 | 322,218,533 | -492,377 | 13.85% | 1,887,617,349 |
| 2024-04-23 | 2024-04-19 | 5.827 | 322,710,910 | +325,478 | 13.87% | 1,880,355,981 |
| 2024-04-22 | 2024-04-18 | 5.932 | 322,385,432 | -2,961,028 | 13.85% | 1,912,244,745 |
| 2024-04-19 | 2024-04-17 | 5.848 | 325,346,460 | +5,760,741 | 13.98% | 1,902,531,784 |
| 2024-04-18 | 2024-04-16 | 5.911 | 319,585,719 | +268,252 | 13.73% | 1,888,939,744 |
| 2024-04-17 | 2024-04-15 | 6.162 | 319,317,467 | -1,863,873 | 13.72% | 1,967,667,162 |
| 2024-04-16 | 2024-04-12 | 6.235 | 321,181,340 | -3,152,922 | 13.80% | 2,002,713,880 |
| 2024-04-15 | 2024-04-11 | 6.330 | 324,334,262 | -1,015,767 | 13.94% | 2,052,964,332 |
| 2024-04-12 | 2024-04-10 | 6.330 | 325,350,029 | -1,164,849 | 13.98% | 2,059,393,913 |
| 2024-04-11 | 2024-04-09 | 6.571 | 326,514,878 | -1,962,177 | 14.03% | 2,145,468,548 |
| 2024-04-10 | 2024-04-08 | 6.361 | 328,477,055 | -2,403,403 | 14.11% | 2,089,514,387 |
| 2024-04-09 | 2024-04-05 | 6.330 | 330,880,458 | -2,031,209 | 14.22% | 2,094,400,308 |
| 2024-04-08 | 2024-04-03 | 6.372 | 332,911,667 | -4,895,427 | 14.30% | 2,121,212,760 |
| 2024-04-05 | 2024-04-02 | 6.372 | 337,807,094 | -14,224,648 | 14.52% | 2,152,404,945 |
| 2024-04-03 | 2024-03-28 | 6.267 | 352,031,742 | -3,749,129 | 15.13% | 2,206,148,006 |
| 2024-04-02 | 2024-03-27 | 6.015 | 355,780,871 | -1,257,428 | 15.29% | 2,140,159,408 |
| 2024-03-28 | 2024-03-26 | 6.204 | 357,038,299 | -1,179,745 | 15.34% | 2,215,073,532 |
| 2024-03-27 | 2024-03-25 | 6.256 | 358,218,044 | -23,669,500 | 15.39% | 2,241,162,905 |
| 2024-03-26 | 2024-03-22 | 6.225 | 381,887,544 | -1,308,181 | 16.41% | 2,377,242,985 |
| 2024-03-25 | 2024-03-21 | 5.691 | 383,195,725 | -4,916,936 | 16.47% | 2,180,580,486 |
| 2024-03-22 | 2024-03-20 | 5.764 | 388,112,661 | -2,228,891 | 16.68% | 2,237,031,689 |
| 2024-03-21 | 2024-03-19 | 5.617 | 390,341,552 | -747,666 | 16.77% | 2,192,609,091 |
| 2024-03-20 | 2024-03-18 | 5.659 | 391,089,218 | +4,735,103 | 16.80% | 2,213,202,943 |
| 2024-03-19 | 2024-03-15 | 5.470 | 386,354,115 | +2,252,437 | 16.60% | 2,113,526,422 |
| 2024-03-18 | 2024-03-14 | 5.565 | 384,101,678 | -11,488,310 | 16.50% | 2,137,432,270 |
| 2024-03-15 | 2024-03-13 | 5.491 | 395,589,988 | +2,422,711 | 17.00% | 2,172,342,079 |
| 2024-03-14 | 2024-03-12 | 5.439 | 393,167,277 | -914,231 | 16.89% | 2,138,436,501 |
| 2024-03-13 | 2024-03-11 | 5.292 | 394,081,508 | +2,425,198 | 16.93% | 2,085,590,648 |
| 2024-03-12 | 2024-03-08 | 5.198 | 391,656,310 | +1,382,451 | 16.83% | 2,035,815,613 |
| 2024-03-11 | 2024-03-07 | 5.177 | 390,273,859 | +5,971,767 | 16.77% | 2,020,449,723 |
| 2024-03-08 | 2024-03-06 | 5.429 | 384,302,092 | +42,544,476 | 16.51% | 2,086,191,371 |
| 2024-03-07 | 2024-03-05 | 5.345 | 341,757,616 | -3,704,142 | 14.68% | 1,826,585,534 |
| 2024-03-06 | 2024-03-04 | 5.869 | 345,461,758 | -50,393,209 | 14.84% | 2,027,400,933 |
| 2024-03-05 | 2024-03-01 | 5.890 | 395,854,967 | -4,759,130 | 17.01% | 2,331,438,965 |
| 2024-03-04 | 2024-02-29 | 5.418 | 400,614,097 | +99,445,367 | 17.21% | 2,170,543,064 |
| 2024-03-01 | 2024-02-28 | 5.429 | 301,168,730 | +4,608,349 | 12.94% | 1,634,900,300 |
| 2024-02-29 | 2024-02-27 | 5.701 | 296,560,381 | +2,495,781 | 12.74% | 1,690,688,766 |
| 2024-02-28 | 2024-02-26 | 5.575 | 294,064,600 | -1,129,863 | 12.64% | 1,639,479,592 |
| 2024-02-27 | 2024-02-23 | 5.638 | 295,194,463 | +2,969,467 | 12.68% | 1,664,340,261 |
| 2024-02-26 | 2024-02-22 | 5.722 | 292,224,996 | +4,713,923 | 12.56% | 1,672,097,665 |
| 2024-02-23 | 2024-02-21 | 5.711 | 287,511,073 | +547,284 | 12.35% | 1,642,111,770 |
| 2024-02-22 | 2024-02-20 | 5.711 | 286,963,789 | -92,661 | 12.33% | 1,638,985,972 |
| 2024-02-21 | 2024-02-19 | 5.764 | 287,056,450 | +1,609,992 | 12.33% | 1,654,556,627 |
| 2024-02-20 | 2024-02-16 | 5.774 | 285,446,458 | +4,415,497 | 12.27% | 1,648,268,252 |
| 2024-02-19 | 2024-02-15 | 5.512 | 281,030,961 | +205,459 | 12.08% | 1,549,143,143 |
| 2024-02-16 | 2024-02-14 | 5.512 | 280,825,502 | -384,496 | 12.07% | 1,548,010,579 |
| 2024-02-15 | 2024-02-09 | 5.953 | 281,209,998 | +306,394 | 12.08% | 1,673,904,702 |
| 2024-02-14 | 2024-02-07 | 6.120 | 280,903,604 | -2,130,294 | 12.07% | 1,719,181,759 |
| 2024-02-08 | 2024-02-06 | 6.141 | 283,033,898 | -999,564 | 12.16% | 1,738,151,810 |
| 2024-02-07 | 2024-02-05 | 5.911 | 284,033,462 | +560,116 | 12.20% | 1,678,804,975 |
| 2024-02-06 | 2024-02-02 | 6.089 | 283,473,346 | -2,983,368 | 12.18% | 1,725,996,849 |
| 2024-02-05 | 2024-02-01 | 6.309 | 286,456,714 | -5,382,276 | 12.31% | 1,807,203,809 |
| 2024-02-02 | 2024-01-31 | 6.152 | 291,838,990 | -667,807 | 12.54% | 1,795,283,549 |
| 2024-02-01 | 2024-01-30 | 6.089 | 292,506,797 | -778,022 | 12.57% | 1,780,999,227 |
| 2024-01-31 | 2024-01-29 | 6.162 | 293,284,819 | +679,518 | 12.60% | 1,807,251,301 |
| 2024-01-30 | 2024-01-26 | 6.194 | 292,605,301 | -1,045,920 | 12.57% | 1,812,263,347 |
| 2024-01-29 | 2024-01-25 | 6.340 | 293,651,221 | -2,493,851 | 12.62% | 1,861,824,847 |
| 2024-01-26 | 2024-01-24 | 6.319 | 296,145,072 | +261,426 | 12.73% | 1,871,429,446 |
| 2024-01-25 | 2024-01-23 | 6.183 | 295,883,646 | +706,829 | 12.71% | 1,829,467,124 |
| 2024-01-24 | 2024-01-22 | 5.953 | 295,176,817 | +4,216,339 | 12.68% | 1,757,042,301 |
| 2024-01-23 | 2024-01-19 | 6.298 | 290,960,478 | +571,299 | 12.50% | 1,832,568,047 |
| 2024-01-22 | 2024-01-18 | 6.686 | 290,389,179 | +610,412 | 12.48% | 1,941,568,618 |
| 2024-01-19 | 2024-01-17 | 6.529 | 289,778,767 | -3,253,890 | 12.45% | 1,891,935,138 |
| 2024-01-18 | 2024-01-16 | 6.812 | 293,032,657 | -2,764,478 | 12.59% | 1,996,094,123 |
| 2024-01-17 | 2024-01-15 | 6.906 | 295,797,135 | +359,689 | 12.71% | 2,042,824,294 |
| 2024-01-16 | 2024-01-12 | 6.938 | 295,437,446 | -2,889,953 | 12.69% | 2,049,628,569 |
| 2024-01-15 | 2024-01-11 | 7.074 | 298,327,399 | -56,078 | 12.82% | 2,110,321,146 |
| 2024-01-12 | 2024-01-10 | 7.242 | 298,383,477 | +1,069,039 | 12.82% | 2,160,749,663 |
| 2024-01-11 | 2024-01-09 | 7.179 | 297,314,438 | +1,946,487 | 12.78% | 2,134,313,480 |
| 2024-01-10 | 2024-01-08 | 6.959 | 295,367,951 | +973,068 | 12.69% | 2,055,337,215 |
| 2024-01-09 | 2024-01-05 | 7.336 | 294,394,883 | -3,059,660 | 12.65% | 2,159,632,892 |
| 2024-01-08 | 2024-01-04 | 7.577 | 297,454,543 | +908,531 | 12.78% | 2,253,774,910 |
| 2024-01-05 | 2024-01-03 | 7.346 | 296,546,012 | -1,526,995 | 12.74% | 2,178,520,957 |
| 2024-01-04 | 2024-01-02 | 7.472 | 298,073,007 | +968,971 | 12.81% | 2,227,223,575 |
| 2024-01-03 | 2023-12-29 | 7.881 | 297,104,036 | -1,307,535 | 12.77% | 2,341,413,016 |
| 2024-01-02 | 2023-12-28 | 7.619 | 298,411,571 | +735,401 | 12.82% | 2,273,535,324 |
| 2023-12-29 | 2023-12-27 | 7.283 | 297,676,170 | -3,937,970 | 12.79% | 2,168,105,994 |
| 2023-12-28 | 2023-12-22 | 6.969 | 301,614,140 | -1,409,912 | 12.96% | 2,101,962,576 |
| 2023-12-27 | 2023-12-21 | 7.105 | 303,024,052 | -26,718 | 13.02% | 2,153,071,396 |
| 2023-12-22 | 2023-12-20 | 7.137 | 303,050,770 | -817,470 | 13.02% | 2,162,788,940 |
| 2023-12-21 | 2023-12-19 | 7.273 | 303,868,240 | +830,886 | 13.06% | 2,210,021,085 |
| 2023-12-20 | 2023-12-18 | 7.294 | 303,037,354 | +131,679 | 13.02% | 2,210,329,608 |
| 2023-12-19 | 2023-12-15 | 7.504 | 302,905,675 | +553,352 | 13.02% | 2,272,856,771 |
| 2023-12-18 | 2023-12-14 | 7.587 | 302,352,323 | -352,063 | 12.99% | 2,294,053,343 |
| 2023-12-15 | 2023-12-13 | 7.462 | 302,704,386 | -290,560 | 13.01% | 2,258,657,310 |
| 2023-12-14 | 2023-12-12 | 7.325 | 302,994,946 | -643,048 | 13.02% | 2,219,546,237 |
| 2023-12-13 | 2023-12-11 | 7.336 | 303,637,994 | -1,237,671 | 13.05% | 2,227,438,848 |
| 2023-12-12 | 2023-12-08 | 7.504 | 304,875,665 | -310,384 | 13.10% | 2,287,638,617 |
| 2023-12-11 | 2023-12-07 | 7.420 | 305,186,049 | -3,554 | 13.11% | 2,264,381,358 |
| 2023-12-08 | 2023-12-06 | 7.619 | 305,189,603 | +1,572,959 | 13.11% | 2,325,175,731 |
| 2023-12-07 | 2023-12-05 | 7.483 | 303,616,644 | -189,317 | 13.05% | 2,271,827,873 |
| 2023-12-06 | 2023-12-04 | 7.786 | 303,805,961 | -3,034,418 | 13.05% | 2,365,575,104 |
| 2023-12-05 | 2023-12-01 | 7.870 | 306,840,379 | -6,756,639 | 13.18% | 2,414,927,426 |
| 2023-12-04 | 2023-11-30 | 7.608 | 313,597,018 | +1,266,076 | 13.47% | 2,385,943,643 |
| 2023-12-01 | 2023-11-29 | 7.703 | 312,330,942 | +1,269,018 | 13.42% | 2,405,769,343 |
| 2023-11-30 | 2023-11-28 | 7.923 | 311,061,924 | +3,507,131 | 13.37% | 2,464,451,556 |
| 2023-11-29 | 2023-11-27 | 7.766 | 307,554,793 | -452,444 | 13.22% | 2,388,319,056 |
| 2023-11-28 | 2023-11-24 | 7.839 | 308,007,237 | -1,370,612 | 13.23% | 2,414,427,422 |
| 2023-11-27 | 2023-11-23 | 7.755 | 309,377,849 | +347,991 | 13.29% | 2,399,233,803 |
| 2023-11-24 | 2023-11-22 | 7.504 | 309,029,858 | +567,770 | 13.28% | 2,318,809,660 |
| 2023-11-23 | 2023-11-21 | 7.545 | 308,462,088 | -2,692,294 | 13.25% | 2,327,479,834 |
| 2023-11-22 | 2023-11-20 | 7.451 | 311,154,382 | +396,777 | 13.37% | 2,318,446,927 |
| 2023-11-21 | 2023-11-17 | 7.430 | 310,757,605 | -248,748 | 13.35% | 2,308,977,161 |
| 2023-11-20 | 2023-11-16 | 7.409 | 311,006,353 | +1,184,032 | 13.36% | 2,304,306,849 |
| 2023-11-17 | 2023-11-15 | 7.545 | 309,822,321 | +2,544,839 | 13.31% | 2,337,743,380 |
| 2023-11-16 | 2023-11-14 | 7.189 | 307,277,482 | +1,617,471 | 13.20% | 2,209,054,789 |
| 2023-11-15 | 2023-11-13 | 7.189 | 305,660,011 | +415,642 | 13.13% | 2,197,426,595 |
| 2023-11-14 | 2023-11-10 | 7.346 | 305,244,369 | +312,082 | 13.12% | 2,242,421,844 |
| 2023-11-13 | 2023-11-09 | 7.399 | 304,932,287 | +1,240,181 | 13.10% | 2,256,107,287 |
| 2023-11-10 | 2023-11-08 | 7.545 | 303,692,106 | +750,377 | 13.05% | 2,291,488,257 |
| 2023-11-09 | 2023-11-07 | 7.556 | 302,941,729 | +109,640 | 13.02% | 2,289,001,097 |
| 2023-11-08 | 2023-11-06 | 7.839 | 302,832,089 | -633,637 | 13.01% | 2,373,860,131 |
| 2023-11-07 | 2023-11-03 | 7.441 | 303,465,726 | -947,319 | 13.04% | 2,257,977,620 |
| 2023-11-06 | 2023-11-02 | 7.231 | 304,413,045 | +710,338 | 13.08% | 2,201,222,718 |
| 2023-11-03 | 2023-11-01 | 7.283 | 303,702,707 | +782,530 | 13.05% | 2,211,999,904 |
| 2023-11-02 | 2023-10-31 | 7.294 | 302,920,177 | -589,530 | 13.02% | 2,209,474,928 |
| 2023-11-01 | 2023-10-30 | 7.357 | 303,509,707 | +1,004,509 | 13.04% | 2,232,859,178 |
| 2023-10-31 | 2023-10-27 | 6.864 | 302,505,198 | -841,529 | 13.00% | 2,076,470,559 |
| 2023-10-30 | 2023-10-26 | 6.613 | 303,346,727 | -2,313,388 | 13.03% | 2,005,950,948 |
| 2023-10-27 | 2023-10-25 | 6.644 | 305,660,115 | +2,019,840 | 13.13% | 2,030,858,506 |
| 2023-10-26 | 2023-10-24 | 6.634 | 303,640,275 | +141,694 | 13.05% | 2,014,256,262 |
| 2023-10-25 | 2023-10-20 | 6.665 | 303,498,581 | -1,561,087 | 13.04% | 2,022,858,091 |
| 2023-10-24 | 2023-10-19 | 6.697 | 305,059,668 | -280,541 | 13.11% | 2,042,853,804 |
| 2023-10-20 | 2023-10-18 | 6.843 | 305,340,209 | -2,110,285 | 13.12% | 2,089,530,988 |
| 2023-10-19 | 2023-10-17 | 7.189 | 307,450,494 | +69,795 | 13.21% | 2,210,298,593 |
| 2023-10-18 | 2023-10-16 | 6.990 | 307,380,699 | -423,792 | 13.21% | 2,148,592,543 |
| 2023-10-17 | 2023-10-13 | 7.042 | 307,804,491 | +688,164 | 13.23% | 2,167,683,448 |
| 2023-10-16 | 2023-10-12 | 7.105 | 307,116,327 | +312,130 | 13.20% | 2,182,148,165 |
| 2023-10-13 | 2023-10-11 | 7.053 | 306,804,197 | -22,600,018 | 13.18% | 2,163,854,210 |
| 2023-10-12 | 2023-10-10 | 6.959 | 329,404,215 | +2,417,998 | 14.15% | 2,292,180,785 |
| 2023-10-11 | 2023-10-09 | 6.980 | 326,986,217 | +1,021,486 | 14.05% | 2,282,208,467 |
| 2023-10-10 | 2023-10-06 | 6.864 | 325,964,731 | +991,404 | 14.01% | 2,237,502,600 |
| 2023-10-09 | 2023-10-05 | 6.728 | 324,973,327 | -167,465 | 13.96% | 2,186,423,975 |
| 2023-10-06 | 2023-10-04 | 6.718 | 325,140,792 | -269,545 | 13.97% | 2,184,143,282 |
| 2023-10-05 | 2023-10-03 | 6.791 | 325,410,337 | -3,731,840 | 13.98% | 2,209,825,531 |
| 2023-10-04 | 2023-09-29 | 6.864 | 329,142,177 | +1,209,302 | 14.14% | 2,259,313,376 |
| 2023-10-03 | 2023-09-28 | 7.021 | 327,932,875 | +1,582,482 | 14.09% | 2,302,562,331 |
| 2023-09-29 | 2023-09-27 | 7.158 | 326,350,393 | -141,469 | 14.02% | 2,335,912,012 |
| 2023-09-28 | 2023-09-26 | 6.948 | 326,491,862 | +853,062 | 14.03% | 2,268,493,428 |
| 2023-09-27 | 2023-09-25 | 6.927 | 325,638,800 | -125,609 | 13.99% | 2,255,741,042 |
| 2023-09-26 | 2023-09-22 | 7.042 | 325,764,409 | +357,661 | 14.00% | 2,294,164,439 |
| 2023-09-25 | 2023-09-21 | 6.927 | 325,406,748 | +693,145 | 13.98% | 2,254,133,589 |
| 2023-09-22 | 2023-09-20 | 7.147 | 324,713,603 | -44,848 | 13.95% | 2,320,793,468 |
| 2023-09-21 | 2023-09-19 | 7.283 | 324,758,451 | +68,116 | 13.95% | 2,365,358,115 |
| 2023-09-20 | 2023-09-18 | 7.325 | 324,690,335 | -573,677 | 13.95% | 2,378,472,713 |
| 2023-09-19 | 2023-09-15 | 7.294 | 325,264,012 | +725,653 | 13.98% | 2,372,449,028 |
| 2023-09-18 | 2023-09-14 | 7.273 | 324,538,359 | +125,722 | 13.95% | 2,360,354,002 |
| 2023-09-15 | 2023-09-13 | 7.325 | 324,412,637 | -182,880 | 13.94% | 2,376,438,476 |
| 2023-09-14 | 2023-09-12 | 7.325 | 324,595,517 | -595,157 | 13.95% | 2,377,778,137 |
| 2023-09-13 | 2023-09-11 | 7.158 | 325,190,674 | -4,753,340 | 13.97% | 2,327,611,113 |
| 2023-09-12 | 2023-09-07 | 7.000 | 329,944,014 | +2,170,393 | 14.18% | 2,309,767,958 |
| 2023-09-11 | 2023-09-06 | 7.011 | 327,773,621 | -222,637 | 14.08% | 2,298,009,147 |
| 2023-09-07 | 2023-09-05 | 7.011 | 327,996,258 | -1,638,589 | 14.09% | 2,299,570,047 |
| 2023-09-06 | 2023-09-04 | 7.116 | 329,634,847 | +614,040 | 14.16% | 2,345,603,100 |
| 2023-09-05 | 2023-08-31 | 6.875 | 329,020,807 | +763,880 | 14.14% | 2,261,928,324 |
| 2023-09-04 | 2023-08-30 | 6.948 | 328,256,927 | -173,764 | 14.10% | 2,280,757,251 |
| 2023-08-31 | 2023-08-29 | 7.116 | 328,430,691 | +2,015,398 | 14.11% | 2,337,034,613 |
| 2023-08-30 | 2023-08-28 | 7.000 | 326,415,293 | +1,378,522 | 14.03% | 2,285,065,201 |
| 2023-08-29 | 2023-08-25 | 7.000 | 325,036,771 | +357,393 | 13.97% | 2,275,414,879 |
| 2023-08-28 | 2023-08-24 | 7.074 | 324,679,378 | +13,022,664 | 13.95% | 2,296,730,905 |
| 2023-08-25 | 2023-08-23 | 6.885 | 311,656,714 | +2,311,247 | 13.39% | 2,145,821,010 |
| 2023-08-24 | 2023-08-22 | 7.000 | 309,345,467 | +574,807 | 13.29% | 2,165,568,149 |
| 2023-08-23 | 2023-08-21 | 7.021 | 308,770,660 | -206,518 | 13.27% | 2,168,015,911 |
| 2023-08-22 | 2023-08-18 | 7.147 | 308,977,178 | -580,660 | 13.28% | 2,208,322,072 |
| 2023-08-21 | 2023-08-17 | 7.273 | 309,557,838 | +676,457 | 13.30% | 2,251,401,295 |
| 2023-08-18 | 2023-08-16 | 7.378 | 308,881,381 | -1,176,294 | 13.27% | 2,278,851,501 |
| 2023-08-17 | 2023-08-15 | 7.304 | 310,057,675 | -97,901 | 13.32% | 2,264,784,585 |
| 2023-08-16 | 2023-08-14 | 7.252 | 310,155,576 | +10,966,120 | 13.33% | 2,249,247,902 |
| 2023-08-15 | 2023-08-11 | 7.357 | 299,189,456 | -9,312,384 | 12.86% | 2,201,075,970 |
| 2023-08-14 | 2023-08-10 | 7.346 | 308,501,840 | +960,833 | 13.26% | 2,266,352,258 |
| 2023-08-11 | 2023-08-09 | 7.399 | 307,541,007 | +362,876 | 13.21% | 2,275,408,465 |
| 2023-08-10 | 2023-08-08 | 7.221 | 307,178,131 | +52,579 | 13.20% | 2,217,998,008 |
| 2023-08-09 | 2023-08-07 | 7.367 | 307,125,552 | -1,339,399 | 13.20% | 2,262,678,819 |
| 2023-08-08 | 2023-08-04 | 7.619 | 308,464,951 | -642,189 | 13.25% | 2,350,129,922 |
| 2023-08-07 | 2023-08-03 | 7.545 | 309,107,140 | -614,800 | 13.28% | 2,332,347,030 |
| 2023-08-04 | 2023-08-02 | 7.378 | 309,721,940 | -1,063,217 | 13.31% | 2,285,052,940 |
| 2023-08-03 | 2023-08-01 | 7.566 | 310,785,157 | +427,362 | 13.35% | 2,351,522,306 |
| 2023-08-02 | 2023-07-31 | 7.849 | 310,357,795 | -7,050,837 | 13.34% | 2,436,105,609 |
| 2023-08-01 | 2023-07-28 | 7.891 | 317,408,632 | +2,141,746 | 13.64% | 2,504,755,540 |
| 2023-07-31 | 2023-07-27 | 7.755 | 315,266,886 | +473,884 | 13.55% | 2,444,903,448 |
| 2023-07-28 | 2023-07-26 | 7.881 | 314,793,002 | +3,670,884 | 13.53% | 2,480,815,954 |
| 2023-07-27 | 2023-07-25 | 7.912 | 311,122,118 | +549,505 | 13.37% | 2,461,667,968 |
| 2023-07-26 | 2023-07-24 | 7.776 | 310,572,613 | +1,203,867 | 13.34% | 2,415,008,688 |
| 2023-07-25 | 2023-07-21 | 7.745 | 309,368,746 | +23,030,141 | 13.29% | 2,395,921,097 |
| 2023-07-24 | 2023-07-20 | 7.566 | 286,338,605 | +1,384,695 | 12.30% | 2,166,550,112 |
| 2023-07-21 | 2023-07-19 | 7.535 | 284,953,910 | -446,861 | 12.24% | 2,147,114,215 |
| 2023-07-20 | 2023-07-18 | 7.629 | 285,400,771 | +1,334,279 | 12.26% | 2,177,399,694 |
| 2023-07-19 | 2023-07-14 | 7.608 | 284,066,492 | +1,230,684 | 12.21% | 2,161,266,217 |
| 2023-07-18 | 2023-07-13 | 7.860 | 282,835,808 | -7,894,478 | 12.15% | 2,223,040,073 |
| 2023-07-14 | 2023-07-12 | 7.766 | 290,730,286 | +7,861,916 | 12.49% | 2,257,668,220 |
| 2023-07-13 | 2023-07-11 | 7.682 | 282,868,370 | +281,114 | 12.15% | 2,172,901,295 |
| 2023-07-12 | 2023-07-10 | 7.524 | 282,587,256 | +1,506,161 | 12.14% | 2,126,320,140 |
| 2023-07-11 | 2023-07-07 | 7.640 | 281,081,095 | -430,665 | 12.08% | 2,147,389,382 |
| 2023-07-10 | 2023-07-06 | 7.724 | 281,511,760 | +419,188 | 12.10% | 2,174,280,977 |
| 2023-07-07 | 2023-07-05 | 7.828 | 281,092,572 | +341,656 | 12.08% | 2,200,501,188 |
| 2023-07-06 | 2023-07-04 | 7.881 | 280,750,916 | +5,061,880 | 12.06% | 2,212,537,594 |
| 2023-07-05 | 2023-07-03 | 7.881 | 275,689,036 | -8,032,035 | 11.85% | 2,172,646,007 |
| 2023-07-04 | 2023-06-30 | 8.248 | 283,721,071 | -3,770,565 | 12.19% | 2,340,011,325 |
| 2023-07-03 | 2023-06-29 | 8.059 | 287,491,636 | +5,534,063 | 12.35% | 2,316,878,131 |
| 2023-06-30 | 2023-06-28 | 7.923 | 281,957,573 | +31,162,484 | 12.12% | 2,233,866,398 |
| 2023-06-29 | 2023-06-27 | 7.881 | 250,795,089 | +4,842,202 | 10.78% | 1,976,462,164 |
| 2023-06-28 | 2023-06-26 | 8.071 | 245,952,887 | -45,325 | 10.57% | 1,985,041,004 |
| 2023-06-27 | 2023-06-23 | 7.689 | 245,998,212 | +173,114 | 10.57% | 1,891,361,228 |
| 2023-06-26 | 2023-06-21 | 8.124 | 245,825,098 | -5,733,621 | 10.70% | 1,997,062,337 |
| 2023-06-23 | 2023-06-20 | 7.795 | 251,558,719 | -12,773,838 | 10.95% | 1,960,827,547 |
| 2023-06-21 | 2023-06-19 | 7.837 | 264,332,557 | -818,306 | 11.51% | 2,071,624,240 |
| 2023-06-20 | 2023-06-16 | 7.901 | 265,150,863 | -2,457,765 | 11.55% | 2,094,932,073 |
| 2023-06-19 | 2023-06-15 | 7.752 | 267,608,628 | +478,009 | 11.65% | 2,074,564,475 |
| 2023-06-16 | 2023-06-14 | 7.689 | 267,130,619 | +636,200 | 11.63% | 2,053,838,080 |
| 2023-06-15 | 2023-06-13 | 7.657 | 266,494,419 | +748,824 | 11.60% | 2,040,456,536 |
| 2023-06-14 | 2023-06-12 | 7.858 | 265,745,595 | -1,160,046 | 11.57% | 2,088,342,656 |
| 2023-06-13 | 2023-06-09 | 8.113 | 266,905,641 | -40,693,117 | 11.62% | 2,165,484,484 |
| 2023-06-12 | 2023-06-08 | 8.230 | 307,598,758 | -445,557 | 13.39% | 2,531,571,776 |
| 2023-06-09 | 2023-06-07 | 8.230 | 308,044,315 | +631,021 | 13.41% | 2,535,238,760 |
| 2023-06-08 | 2023-06-06 | 8.177 | 307,413,294 | -623,164 | 13.39% | 2,513,722,514 |
| 2023-06-07 | 2023-06-05 | 8.336 | 308,036,458 | -229,046 | 13.41% | 2,567,886,020 |
| 2023-06-06 | 2023-06-02 | 8.315 | 308,265,504 | +1,867,362 | 13.42% | 2,563,248,168 |
| 2023-06-05 | 2023-06-01 | 8.251 | 306,398,142 | +2,663,672 | 13.34% | 2,528,198,163 |
| 2023-06-02 | 2023-05-31 | 8.411 | 303,734,470 | -13,726,819 | 13.23% | 2,554,601,885 |
| 2023-06-01 | 2023-05-30 | 8.453 | 317,461,289 | -3,060,843 | 13.82% | 2,683,538,363 |
| 2023-05-31 | 2023-05-29 | 8.453 | 320,522,132 | +5,016,789 | 13.96% | 2,709,412,036 |
| 2023-05-30 | 2023-05-25 | 8.570 | 315,505,343 | +2,149,434 | 13.74% | 2,703,860,107 |
| 2023-05-29 | 2023-05-24 | 8.538 | 313,355,909 | +3,266,567 | 13.64% | 2,675,456,552 |
| 2023-05-25 | 2023-05-23 | 8.421 | 310,089,342 | -6,991,662 | 13.50% | 2,611,343,432 |
| 2023-05-24 | 2023-05-22 | 8.358 | 317,081,004 | +817,436 | 13.81% | 2,650,018,600 |
| 2023-05-23 | 2023-05-19 | 8.156 | 316,263,568 | +169,730 | 13.77% | 2,579,374,199 |
| 2023-05-22 | 2023-05-18 | 8.113 | 316,093,838 | +389,215 | 13.76% | 2,564,562,889 |
| 2023-05-19 | 2023-05-17 | 8.198 | 315,704,623 | -1,323,942 | 13.75% | 2,588,226,068 |
| 2023-05-18 | 2023-05-16 | 8.421 | 317,028,565 | -2,755,281 | 13.80% | 2,669,780,443 |
| 2023-05-17 | 2023-05-15 | 8.262 | 319,783,846 | -182,447 | 13.92% | 2,642,044,229 |
| 2023-05-16 | 2023-05-12 | 7.890 | 319,966,293 | -1,029,151 | 13.93% | 2,524,625,757 |
| 2023-05-15 | 2023-05-11 | 8.177 | 320,995,444 | -847,709 | 13.98% | 2,624,783,931 |
| 2023-05-12 | 2023-05-10 | 8.198 | 321,843,153 | -2,465,560 | 14.01% | 2,638,551,284 |
| 2023-05-11 | 2023-05-09 | 8.241 | 324,308,713 | -866,999 | 14.12% | 2,672,540,549 |
| 2023-05-10 | 2023-05-08 | 8.443 | 325,175,712 | -933,859 | 14.16% | 2,745,296,103 |
| 2023-05-09 | 2023-05-05 | 8.506 | 326,109,571 | +4,534,647 | 14.20% | 2,773,958,927 |
| 2023-05-08 | 2023-05-04 | 8.443 | 321,574,924 | -6,583,780 | 14.00% | 2,714,896,449 |
| 2023-05-05 | 2023-05-03 | 8.294 | 328,158,704 | +16,976 | 14.29% | 2,721,691,688 |
| 2023-05-04 | 2023-05-02 | 8.219 | 328,141,728 | +457,171 | 14.29% | 2,697,157,990 |
| 2023-05-03 | 2023-04-28 | 8.336 | 327,684,557 | -6,002,510 | 14.27% | 2,731,678,575 |
| 2023-05-02 | 2023-04-27 | 8.283 | 333,687,067 | +5,403,223 | 14.53% | 2,763,999,388 |
| 2023-04-28 | 2023-04-26 | 8.379 | 328,283,844 | -887,617 | 14.29% | 2,750,619,253 |
| 2023-04-27 | 2023-04-25 | 8.251 | 329,171,461 | +1,540,480 | 14.33% | 2,716,108,777 |
| 2023-04-26 | 2023-04-24 | 8.379 | 327,630,981 | -3,955,850 | 14.27% | 2,745,149,055 |
| 2023-04-25 | 2023-04-21 | 8.336 | 331,586,831 | +527,309 | 14.44% | 2,764,209,124 |
| 2023-04-24 | 2023-04-20 | 8.506 | 331,059,522 | +420,325 | 14.41% | 2,816,064,287 |
| 2023-04-21 | 2023-04-19 | 8.729 | 330,639,197 | +444,724 | 14.40% | 2,886,224,575 |
| 2023-04-20 | 2023-04-18 | 8.761 | 330,194,473 | -245,065 | 14.38% | 2,892,861,977 |
| 2023-04-19 | 2023-04-17 | 8.623 | 330,439,538 | +4,177,944 | 14.39% | 2,849,390,688 |
| 2023-04-18 | 2023-04-14 | 8.623 | 326,261,594 | +1,577,555 | 14.21% | 2,813,364,144 |
| 2023-04-17 | 2023-04-13 | 8.666 | 324,684,039 | -94,863 | 14.14% | 2,813,552,762 |
| 2023-04-14 | 2023-04-12 | 8.538 | 324,778,902 | +3,767,860 | 14.14% | 2,772,986,933 |
| 2023-04-13 | 2023-04-11 | 8.527 | 321,011,042 | -10,071,789 | 13.98% | 2,737,407,683 |
| 2023-04-12 | 2023-04-06 | 8.453 | 331,082,831 | -1,576,092 | 14.42% | 2,798,682,892 |
| 2023-04-11 | 2023-04-04 | 8.453 | 332,658,923 | +488,754 | 14.48% | 2,812,005,787 |
| 2023-04-06 | 2023-04-03 | 8.251 | 332,170,169 | -15,179,876 | 14.46% | 2,740,852,165 |
| 2023-04-04 | 2023-03-31 | 8.304 | 347,350,045 | +102,414 | 15.12% | 2,884,550,042 |
| 2023-04-03 | 2023-03-30 | 8.506 | 347,247,631 | -391,134 | 15.12% | 2,953,763,862 |
| 2023-03-31 | 2023-03-29 | 8.708 | 347,638,765 | -93,500 | 15.14% | 3,027,234,164 |
| 2023-03-30 | 2023-03-28 | 8.538 | 347,732,265 | +779,879 | 15.14% | 2,968,964,490 |
| 2023-03-29 | 2023-03-27 | 8.591 | 346,952,386 | +2,074,925 | 15.11% | 2,980,728,124 |
| 2023-03-28 | 2023-03-24 | 8.283 | 344,877,461 | +6,473,873 | 15.02% | 2,856,691,749 |
| 2023-03-27 | 2023-03-23 | 8.304 | 338,403,588 | +535,282 | 14.73% | 2,810,254,664 |
| 2023-03-24 | 2023-03-22 | 8.549 | 337,868,306 | -7,274,511 | 14.71% | 2,888,333,251 |
| 2023-03-23 | 2023-03-21 | 8.559 | 345,142,817 | +3,842,583 | 15.03% | 2,954,186,073 |
| 2023-03-22 | 2023-03-20 | 8.485 | 341,300,234 | -6,169,020 | 14.86% | 2,895,925,136 |
| 2023-03-21 | 2023-03-17 | 8.708 | 347,469,254 | +7,001,320 | 15.13% | 3,025,758,064 |
| 2023-03-20 | 2023-03-16 | 8.315 | 340,467,934 | -1,325,962 | 14.82% | 2,831,013,515 |
| 2023-03-17 | 2023-03-15 | 8.464 | 341,793,896 | +826,399 | 14.88% | 2,892,854,489 |
| 2023-03-16 | 2023-03-14 | 8.156 | 340,967,497 | -4,158,581 | 14.85% | 2,780,853,862 |
| 2023-03-15 | 2023-03-13 | 8.379 | 345,126,078 | -643,719 | 15.03% | 2,891,736,685 |
| 2023-03-14 | 2023-03-10 | 8.251 | 345,769,797 | +177,828 | 15.06% | 2,853,067,449 |
| 2023-03-13 | 2023-03-09 | 8.209 | 345,591,969 | +1,473,468 | 15.05% | 2,836,920,076 |
| 2023-03-10 | 2023-03-08 | 8.315 | 344,118,501 | -63,106 | 14.98% | 2,861,368,222 |
| 2023-03-09 | 2023-03-07 | 8.421 | 344,181,607 | +5,413,852 | 14.99% | 2,898,443,310 |
| 2023-03-08 | 2023-03-06 | 8.527 | 338,767,755 | +440,526 | 14.75% | 2,888,827,279 |
| 2023-03-07 | 2023-03-03 | 8.527 | 338,327,229 | +61,119 | 14.73% | 2,885,070,713 |
| 2023-03-06 | 2023-03-02 | 8.623 | 338,266,110 | -5,124,594 | 14.73% | 2,916,879,468 |
| 2023-03-03 | 2023-03-01 | 8.527 | 343,390,704 | -10,964 | 14.95% | 2,928,249,276 |
| 2023-03-02 | 2023-02-28 | 8.262 | 343,401,668 | +20,369 | 14.95% | 2,837,173,942 |
| 2023-03-01 | 2023-02-27 | 8.421 | 343,381,299 | +4,593,699 | 14.95% | 2,891,703,707 |
| 2023-02-28 | 2023-02-24 | 8.740 | 338,787,600 | +995,436 | 14.75% | 2,960,951,588 |
| 2023-02-27 | 2023-02-23 | 8.782 | 337,792,164 | +798,385 | 14.71% | 2,966,600,362 |
| 2023-02-24 | 2023-02-22 | 8.857 | 336,993,779 | -135,241 | 14.67% | 2,984,639,618 |
| 2023-02-23 | 2023-02-21 | 8.804 | 337,129,020 | +651,494 | 14.68% | 2,967,936,698 |
| 2023-02-22 | 2023-02-20 | 8.793 | 336,477,526 | +1,331,048 | 14.65% | 2,958,628,007 |
| 2023-02-21 | 2023-02-17 | 8.899 | 335,146,478 | +525,325 | 14.59% | 2,982,515,049 |
| 2023-02-20 | 2023-02-16 | 8.814 | 334,621,153 | -7,314,789 | 14.57% | 2,949,412,041 |
| 2023-02-17 | 2023-02-15 | 8.878 | 341,935,942 | -803,461 | 14.89% | 3,035,673,056 |
| 2023-02-16 | 2023-02-14 | 8.889 | 342,739,403 | -3,114,929 | 14.92% | 3,046,445,822 |
| 2023-02-15 | 2023-02-13 | 8.963 | 345,854,332 | +45,741 | 15.06% | 3,099,842,523 |
| 2023-02-14 | 2023-02-10 | 8.942 | 345,808,591 | +5,033,201 | 15.06% | 3,092,087,927 |
| 2023-02-13 | 2023-02-09 | 8.984 | 340,775,390 | +162,044 | 14.84% | 3,061,558,425 |
| 2023-02-10 | 2023-02-08 | 8.857 | 340,613,346 | -4,780,108 | 14.83% | 3,016,696,896 |
| 2023-02-09 | 2023-02-07 | 8.814 | 345,393,454 | -1,872,570 | 15.04% | 3,044,361,072 |
| 2023-02-08 | 2023-02-06 | 8.602 | 347,266,024 | +5,808,635 | 15.12% | 2,987,110,433 |
| 2023-02-07 | 2023-02-03 | 8.910 | 341,457,389 | +557,778 | 14.87% | 3,042,302,828 |
| 2023-02-06 | 2023-02-02 | 9.186 | 340,899,611 | +3,076,386 | 14.84% | 3,131,457,907 |
| 2023-02-03 | 2023-02-01 | 9.112 | 337,823,225 | +2,895,637 | 14.71% | 3,078,086,049 |
| 2023-02-02 | 2023-01-31 | 9.069 | 334,927,588 | -978,530 | 14.58% | 3,037,475,319 |
| 2023-02-01 | 2023-01-30 | 9.281 | 335,906,118 | -885,742 | 14.63% | 3,117,692,740 |
| 2023-01-31 | 2023-01-27 | 9.589 | 336,791,860 | +435,692 | 14.66% | 3,229,633,951 |
| 2023-01-30 | 2023-01-26 | 9.473 | 336,356,168 | +284,042 | 14.65% | 3,186,164,655 |
| 2023-01-27 | 2023-01-20 | 9.409 | 336,072,126 | -223,356 | 14.63% | 3,162,060,539 |
| 2023-01-26 | 2023-01-19 | 9.228 | 336,295,482 | -262,254 | 14.64% | 3,103,450,154 |
| 2023-01-20 | 2023-01-18 | 9.112 | 336,557,736 | -847,500 | 14.65% | 3,066,555,510 |
| 2023-01-19 | 2023-01-17 | 9.090 | 337,405,236 | -6,966,627 | 14.69% | 3,067,111,382 |
| 2023-01-18 | 2023-01-16 | 9.133 | 344,371,863 | +2,042,170 | 14.99% | 3,145,068,265 |
| 2023-01-17 | 2023-01-13 | 9.005 | 342,329,693 | +697,248 | 14.91% | 3,082,793,169 |
| 2023-01-16 | 2023-01-12 | 8.942 | 341,632,445 | -304,347 | 14.88% | 3,054,746,429 |
| 2023-01-13 | 2023-01-11 | 9.112 | 341,936,792 | +2,474,412 | 14.89% | 3,115,566,934 |
| 2023-01-12 | 2023-01-10 | 9.122 | 339,462,380 | +1,159,823 | 14.78% | 3,096,626,177 |
| 2023-01-11 | 2023-01-09 | 9.335 | 338,302,557 | -4,849,724 | 14.73% | 3,157,898,163 |
| 2023-01-10 | 2023-01-06 | 9.090 | 343,152,281 | -49,152 | 14.94% | 3,119,353,687 |
| 2023-01-09 | 2023-01-05 | 9.133 | 343,201,433 | -3,044,373 | 14.94% | 3,134,379,000 |
| 2023-01-06 | 2023-01-04 | 8.899 | 346,245,806 | -11,390,059 | 15.08% | 3,081,289,510 |
| 2023-01-05 | 2023-01-03 | 8.814 | 357,635,865 | +2,325,433 | 15.57% | 3,152,267,921 |
| 2023-01-04 | 2022-12-30 | 8.814 | 355,310,432 | +1,313,658 | 15.47% | 3,131,771,129 |
| 2023-01-03 | 2022-12-29 | 8.761 | 353,996,774 | +4,430,859 | 15.41% | 3,101,395,968 |
| 2022-12-30 | 2022-12-28 | 8.878 | 349,565,915 | -34,435 | 15.22% | 3,103,411,192 |
| 2022-12-29 | 2022-12-23 | 8.804 | 349,600,350 | -1,792,929 | 15.22% | 3,077,728,842 |
| 2022-12-28 | 2022-12-22 | 8.793 | 351,393,279 | -26,561 | 15.30% | 3,089,781,386 |
| 2022-12-23 | 2022-12-21 | 8.655 | 351,419,840 | +3,065,116 | 15.30% | 3,041,500,209 |
| 2022-12-22 | 2022-12-20 | 8.549 | 348,354,724 | +1,946,028 | 15.17% | 2,977,978,444 |
| 2022-12-21 | 2022-12-19 | 8.506 | 346,408,696 | +1,297,810 | 15.08% | 2,946,627,699 |
| 2022-12-20 | 2022-12-16 | 8.687 | 345,110,886 | +14,723,436 | 15.03% | 2,997,891,616 |
| 2022-12-19 | 2022-12-15 | 8.878 | 330,387,450 | -275,895 | 14.39% | 2,933,146,700 |
| 2022-12-16 | 2022-12-14 | 8.910 | 330,663,345 | -4,393,409 | 14.40% | 2,946,130,504 |
| 2022-12-15 | 2022-12-13 | 8.984 | 335,056,754 | -3,898,426 | 14.59% | 3,010,181,657 |
| 2022-12-14 | 2022-12-12 | 8.984 | 338,955,180 | -7,675,342 | 14.76% | 3,045,205,486 |
| 2022-12-13 | 2022-12-09 | 8.973 | 346,630,522 | +2,984,704 | 15.09% | 3,110,480,444 |
| 2022-12-12 | 2022-12-08 | 8.814 | 343,645,818 | +1,982,015 | 14.96% | 3,028,957,088 |
| 2022-12-09 | 2022-12-07 | 8.432 | 341,663,803 | -4,773,294 | 14.88% | 2,880,868,522 |
| 2022-12-08 | 2022-12-06 | 8.443 | 346,437,097 | +5,005,825 | 15.08% | 2,924,795,356 |
| 2022-12-07 | 2022-12-05 | 8.379 | 341,431,272 | +57,320,702 | 14.87% | 2,860,778,705 |
| 2022-12-06 | 2022-12-02 | 8.634 | 284,110,570 | -5,909,951 | 12.37% | 2,452,911,629 |
| 2022-12-05 | 2022-12-01 | 8.782 | 290,020,521 | -892,743 | 12.63% | 2,547,054,297 |
| 2022-12-02 | 2022-11-30 | 8.761 | 290,913,264 | -370,347 | 12.67% | 2,548,715,950 |
| 2022-12-01 | 2022-11-29 | 8.612 | 291,283,611 | +1,431,972 | 12.68% | 2,508,654,594 |
| 2022-11-30 | 2022-11-28 | 8.655 | 289,851,639 | -1,286,469 | 12.62% | 2,508,634,175 |
| 2022-11-29 | 2022-11-25 | 8.581 | 291,138,108 | +3,319,632 | 12.68% | 2,498,126,241 |
| 2022-11-28 | 2022-11-24 | 8.517 | 287,818,476 | -1,923,409 | 12.53% | 2,451,303,034 |
| 2022-11-25 | 2022-11-23 | 8.432 | 289,741,885 | -6,572,543 | 12.62% | 2,443,069,089 |
| 2022-11-24 | 2022-11-22 | 8.283 | 296,314,428 | -2,512,758 | 12.90% | 2,454,434,045 |
| 2022-11-23 | 2022-11-21 | 7.858 | 298,827,186 | -58,000,204 | 13.01% | 2,348,311,960 |
| 2022-11-22 | 2022-11-18 | 7.306 | 356,827,390 | +4,030,339 | 15.54% | 2,607,057,361 |
| 2022-11-21 | 2022-11-17 | 7.476 | 352,797,051 | -5,914,399 | 15.36% | 2,637,555,279 |
| 2022-11-18 | 2022-11-16 | 7.519 | 358,711,450 | +4,213,524 | 15.62% | 2,697,009,414 |
| 2022-11-17 | 2022-11-15 | 7.466 | 354,497,926 | +3,540,799 | 15.44% | 2,646,506,645 |
| 2022-11-16 | 2022-11-14 | 7.922 | 350,957,127 | +6,400,658 | 15.28% | 2,780,333,284 |
| 2022-11-15 | 2022-11-11 | 7.742 | 344,556,469 | -4,210,704 | 15.00% | 2,667,423,062 |
| 2022-11-14 | 2022-11-10 | 7.232 | 348,767,173 | -9,372,420 | 15.19% | 2,522,241,564 |
| 2022-11-11 | 2022-11-09 | 6.765 | 358,139,593 | +57,882,631 | 15.59% | 2,422,678,210 |
| 2022-11-10 | 2022-11-08 | 6.563 | 300,256,962 | +7,674,315 | 13.07% | 1,970,541,231 |
| 2022-11-09 | 2022-11-07 | 6.393 | 292,582,647 | +5,708,164 | 12.74% | 1,870,462,566 |
| 2022-11-08 | 2022-11-04 | 6.266 | 286,874,483 | -26,106,853 | 12.49% | 1,797,413,077 |
| 2022-11-07 | 2022-11-03 | 6.096 | 312,981,336 | -2,993,316 | 13.63% | 1,907,806,384 |
| 2022-11-04 | 2022-11-02 | 6.350 | 315,974,652 | +33,676,204 | 13.76% | 2,006,584,224 |
| 2022-11-03 | 2022-11-01 | 6.159 | 282,298,448 | -33,217,037 | 12.29% | 1,738,763,237 |
| 2022-11-02 | 2022-10-31 | 5.883 | 315,515,485 | -1,601,161 | 13.74% | 1,856,241,203 |
| 2022-11-01 | 2022-10-28 | 6.021 | 317,116,646 | -4,662,745 | 13.81% | 1,909,440,208 |
| 2022-10-31 | 2022-10-27 | 6.149 | 321,779,391 | +39,182,048 | 14.01% | 1,978,521,410 |
| 2022-10-28 | 2022-10-26 | 6.181 | 282,597,343 | +582,962 | 12.31% | 1,746,606,307 |
| 2022-10-27 | 2022-10-25 | 5.979 | 282,014,381 | +5,829,705 | 12.28% | 1,686,101,114 |
| 2022-10-26 | 2022-10-24 | 5.926 | 276,184,676 | +870,011 | 12.03% | 1,636,581,895 |
| 2022-10-25 | 2022-10-21 | 6.170 | 275,314,665 | -1,718,506 | 11.99% | 1,698,671,666 |
| 2022-10-24 | 2022-10-20 | 6.064 | 277,033,171 | +1,722,059 | 12.06% | 1,679,855,194 |
| 2022-10-21 | 2022-10-19 | 6.446 | 275,311,112 | +475,871 | 11.99% | 1,774,665,051 |
| 2022-10-20 | 2022-10-18 | 6.361 | 274,835,241 | +3,399,491 | 11.97% | 1,748,248,673 |
| 2022-10-19 | 2022-10-17 | 6.202 | 271,435,750 | +4,407,773 | 11.82% | 1,683,386,574 |
| 2022-10-18 | 2022-10-14 | 6.382 | 267,027,977 | +12,329,526 | 11.63% | 1,704,257,456 |
| 2022-10-17 | 2022-10-13 | 6.605 | 254,698,451 | -4,775,179 | 11.09% | 1,682,366,661 |
| 2022-10-14 | 2022-10-12 | 6.637 | 259,473,630 | +5,304,789 | 11.30% | 1,722,174,721 |
| 2022-10-13 | 2022-10-11 | 7.147 | 254,168,841 | +35,413,689 | 11.07% | 1,816,524,827 |
| 2022-10-12 | 2022-10-10 | 6.998 | 218,755,152 | -1,399,740 | 9.53% | 1,530,902,985 |
| 2022-10-11 | 2022-10-07 | 6.966 | 220,154,892 | -831,159 | 9.59% | 1,533,684,911 |
| 2022-10-10 | 2022-10-06 | 6.881 | 220,986,051 | -683,398 | 9.62% | 1,520,701,002 |
| 2022-10-07 | 2022-10-05 | 6.627 | 221,669,449 | -12,844,674 | 9.65% | 1,468,907,325 |
| 2022-10-06 | 2022-10-03 | 6.361 | 234,514,123 | +483,613 | 10.21% | 1,491,762,857 |
| 2022-10-05 | 2022-09-30 | 5.915 | 234,030,510 | -1,275,384 | 10.19% | 1,384,304,528 |
| 2022-10-03 | 2022-09-29 | 5.788 | 235,305,894 | +220,636 | 10.25% | 1,361,862,537 |
| 2022-09-30 | 2022-09-28 | 5.873 | 235,085,258 | -2,829,939 | 10.24% | 1,380,557,476 |
| 2022-09-29 | 2022-09-27 | 5.883 | 237,915,197 | +4,051,655 | 10.36% | 1,399,703,065 |
| 2022-09-28 | 2022-09-26 | 5.862 | 233,863,542 | -4,599,856 | 10.18% | 1,370,899,336 |
| 2022-09-27 | 2022-09-23 | 5.958 | 238,463,398 | +880,321 | 10.38% | 1,420,654,772 |
| 2022-09-26 | 2022-09-22 | 5.841 | 237,583,077 | -2,094,523 | 10.35% | 1,387,657,085 |
| 2022-09-23 | 2022-09-21 | 5.681 | 239,677,600 | -425,510 | 10.44% | 1,361,711,780 |
| 2022-09-22 | 2022-09-20 | 5.766 | 240,103,110 | +396,273 | 10.45% | 1,384,527,480 |
| 2022-09-21 | 2022-09-19 | 5.830 | 239,706,837 | -209,939 | 10.44% | 1,397,515,814 |
| 2022-09-20 | 2022-09-16 | 5.873 | 239,916,776 | +3,605,907 | 10.45% | 1,408,930,962 |
| 2022-09-19 | 2022-09-15 | 5.819 | 236,310,869 | +181,926 | 10.29% | 1,375,207,464 |
| 2022-09-16 | 2022-09-14 | 5.745 | 236,128,943 | -409,922 | 10.28% | 1,356,595,754 |
| 2022-09-15 | 2022-09-13 | 5.650 | 236,538,865 | +13,689,754 | 10.30% | 1,336,343,501 |
| 2022-09-14 | 2022-09-09 | 6.053 | 222,849,111 | -1,014,143 | 9.70% | 1,348,930,973 |
| 2022-09-13 | 2022-09-08 | 5.883 | 223,863,254 | -1,812,040 | 9.75% | 1,317,032,652 |
| 2022-09-09 | 2022-09-07 | 5.798 | 225,675,294 | +230,216 | 9.83% | 1,308,520,783 |
| 2022-09-08 | 2022-09-06 | 5.522 | 225,445,078 | -3,149,434 | 9.82% | 1,244,938,985 |
| 2022-09-07 | 2022-09-05 | 5.596 | 228,594,512 | +1,470,921 | 9.95% | 1,279,323,508 |
| 2022-09-06 | 2022-09-02 | 5.713 | 227,123,591 | -372,351 | 9.89% | 1,297,622,857 |
| 2022-09-05 | 2022-09-01 | 5.650 | 227,495,942 | -1,843,653 | 9.91% | 1,285,254,851 |
| 2022-09-02 | 2022-08-31 | 5.554 | 229,339,595 | -1,940,026 | 9.99% | 1,273,751,461 |
| 2022-09-01 | 2022-08-30 | 5.522 | 231,279,621 | -268,039 | 10.07% | 1,277,158,140 |
| 2022-08-31 | 2022-08-29 | 5.448 | 231,547,660 | -2,029,715 | 10.08% | 1,261,425,850 |
| 2022-08-30 | 2022-08-26 | 5.469 | 233,577,375 | -3,171,197 | 10.17% | 1,277,444,285 |
| 2022-08-29 | 2022-08-25 | 5.427 | 236,748,572 | -241,768 | 10.31% | 1,284,731,088 |
| 2022-08-26 | 2022-08-24 | 5.427 | 236,990,340 | -208,650 | 10.32% | 1,286,043,058 |
| 2022-08-25 | 2022-08-23 | 5.416 | 237,198,990 | -143,151 | 10.33% | 1,284,656,376 |
| 2022-08-24 | 2022-08-22 | 5.448 | 237,342,141 | -152,896 | 10.33% | 1,292,993,037 |
| 2022-08-23 | 2022-08-19 | 5.384 | 237,495,037 | +141,156 | 10.34% | 1,278,693,516 |
| 2022-08-22 | 2022-08-18 | 5.427 | 237,353,881 | -4,910,995 | 10.34% | 1,288,015,836 |
| 2022-08-19 | 2022-08-17 | 5.416 | 242,264,876 | -1,128,841 | 10.55% | 1,312,092,929 |
| 2022-08-18 | 2022-08-16 | 5.469 | 243,393,717 | -138,425 | 10.60% | 1,331,130,263 |
| 2022-08-17 | 2022-08-15 | 5.607 | 243,532,142 | -1,762,324 | 10.60% | 1,365,507,772 |
| 2022-08-16 | 2022-08-12 | 5.639 | 245,294,466 | +837,874 | 10.68% | 1,383,204,001 |
| 2022-08-15 | 2022-08-11 | 5.628 | 244,456,592 | -624,490 | 10.64% | 1,375,883,263 |
| 2022-08-12 | 2022-08-10 | 5.490 | 245,081,082 | -1,611,283 | 10.67% | 1,345,563,808 |
| 2022-08-11 | 2022-08-09 | 5.554 | 246,692,365 | +1,398,521 | 10.74% | 1,370,128,697 |
| 2022-08-10 | 2022-08-08 | 5.543 | 245,293,844 | -240,789 | 10.68% | 1,359,756,418 |
| 2022-08-09 | 2022-08-05 | 5.575 | 245,534,633 | -4,749,754 | 10.69% | 1,368,913,565 |
| 2022-08-08 | 2022-08-04 | 5.373 | 250,284,387 | +991,918 | 10.90% | 1,344,894,572 |
| 2022-08-05 | 2022-08-03 | 5.310 | 249,292,469 | -289,265 | 10.85% | 1,323,680,370 |
| 2022-08-04 | 2022-08-02 | 5.235 | 249,581,734 | -529,462 | 10.87% | 1,306,663,266 |
| 2022-08-03 | 2022-08-01 | 5.416 | 250,111,196 | -1,372,287 | 10.89% | 1,354,588,157 |
| 2022-08-02 | 2022-07-29 | 5.543 | 251,483,483 | -690,617 | 10.95% | 1,394,067,924 |
| 2022-08-01 | 2022-07-28 | 5.735 | 252,174,100 | +5,033,951 | 10.98% | 1,446,099,595 |
| 2022-07-29 | 2022-07-27 | 5.724 | 247,140,149 | -3,732,155 | 10.76% | 1,414,607,755 |
| 2022-07-28 | 2022-07-26 | 5.958 | 250,872,304 | +3,855,331 | 10.92% | 1,494,581,302 |
| 2022-07-27 | 2022-07-25 | 5.947 | 247,016,973 | -880,645 | 10.76% | 1,468,989,825 |
| 2022-07-26 | 2022-07-22 | 6.096 | 247,897,618 | -5,210,322 | 10.79% | 1,511,082,623 |
| 2022-07-25 | 2022-07-21 | 6.117 | 253,107,940 | +24,766 | 11.02% | 1,548,218,376 |
| 2022-07-22 | 2022-07-20 | 6.127 | 253,083,174 | -607,041 | 11.02% | 1,550,754,502 |
| 2022-07-21 | 2022-07-19 | 6.064 | 253,690,215 | -2,875,090 | 11.05% | 1,538,309,740 |
| 2022-07-20 | 2022-07-18 | 6.064 | 256,565,305 | -1,151,245 | 11.17% | 1,555,743,519 |
| 2022-07-19 | 2022-07-15 | 5.947 | 257,716,550 | -686,473 | 11.22% | 1,532,619,338 |
| 2022-07-18 | 2022-07-14 | 6.191 | 258,403,023 | -237,119 | 11.25% | 1,599,816,273 |
| 2022-07-15 | 2022-07-13 | 6.042 | 258,640,142 | -1,328,714 | 11.26% | 1,562,831,520 |
| 2022-07-14 | 2022-07-12 | 6.064 | 259,968,856 | +2,939,732 | 11.32% | 1,576,381,743 |
| 2022-07-13 | 2022-07-11 | 6.159 | 257,029,124 | +16,863,182 | 11.19% | 1,583,121,674 |
| 2022-07-12 | 2022-07-08 | 6.499 | 240,165,942 | +7,095,494 | 10.46% | 1,560,870,265 |
| 2022-07-11 | 2022-07-07 | 6.510 | 233,070,448 | +747,688 | 10.15% | 1,517,230,801 |
| 2022-07-08 | 2022-07-06 | 6.457 | 232,322,760 | -1,785,995 | 10.12% | 1,500,027,783 |
| 2022-07-07 | 2022-07-05 | 6.446 | 234,108,755 | -1,280,416 | 10.19% | 1,509,073,218 |
| 2022-07-06 | 2022-07-04 | 6.563 | 235,389,171 | +2,972,268 | 10.25% | 1,544,823,686 |
| 2022-07-05 | 2022-06-30 | 6.627 | 232,416,903 | +2,187,218 | 10.12% | 1,540,126,043 |
| 2022-07-04 | 2022-06-29 | 6.850 | 230,229,685 | -1,571,198 | 10.02% | 1,576,975,692 |
| 2022-06-30 | 2022-06-28 | 7.073 | 231,800,883 | +13,824,842 | 10.09% | 1,639,431,519 |
| 2022-06-29 | 2022-06-27 | 6.966 | 217,976,041 | +6,480,941 | 9.49% | 1,518,506,184 |
| 2022-06-28 | 2022-06-24 | 7.313 | 211,495,100 | -804,135 | 9.21% | 1,546,614,915 |
| 2022-06-27 | 2022-06-23 | 7.170 | 212,299,235 | +3,695,448 | 9.24% | 1,522,282,136 |
| 2022-06-24 | 2022-06-22 | 6.995 | 208,603,787 | +312,035 | 9.36% | 1,459,245,855 |
| 2022-06-23 | 2022-06-21 | 7.127 | 208,291,752 | -83,048 | 9.35% | 1,484,425,763 |
| 2022-06-22 | 2022-06-20 | 7.072 | 208,374,800 | -1,811,789 | 9.35% | 1,473,611,954 |
| 2022-06-21 | 2022-06-17 | 7.105 | 210,186,589 | -5,222,010 | 9.43% | 1,493,327,700 |
| 2022-06-20 | 2022-06-16 | 6.995 | 215,408,599 | +3,408,159 | 9.67% | 1,506,847,549 |
| 2022-06-17 | 2022-06-15 | 7.039 | 212,000,440 | +610,705 | 9.52% | 1,492,289,753 |
| 2022-06-16 | 2022-06-14 | 6.919 | 211,389,735 | -1,537,371 | 9.49% | 1,462,535,426 |
| 2022-06-15 | 2022-06-13 | 6.809 | 212,927,106 | +268,802 | 9.56% | 1,449,862,302 |
| 2022-06-14 | 2022-06-10 | 7.094 | 212,658,304 | +2,497,131 | 9.55% | 1,508,560,644 |
| 2022-06-13 | 2022-06-09 | 6.984 | 210,161,173 | +4,756,227 | 9.43% | 1,467,839,546 |
| 2022-06-10 | 2022-06-08 | 6.831 | 205,404,946 | -17,099 | 9.22% | 1,403,139,686 |
| 2022-06-09 | 2022-06-07 | 6.722 | 205,422,045 | -1,697,155 | 9.22% | 1,380,768,406 |
| 2022-06-08 | 2022-06-06 | 6.612 | 207,119,200 | +498,931 | 9.30% | 1,369,502,156 |
| 2022-06-07 | 2022-06-02 | 6.360 | 206,620,269 | +256,151 | 9.27% | 1,314,178,860 |
| 2022-06-06 | 2022-06-01 | 6.306 | 206,364,118 | -1,355,778 | 9.26% | 1,301,254,040 |
| 2022-06-02 | 2022-05-31 | 6.382 | 207,719,896 | +1,148,644 | 9.32% | 1,325,720,808 |
| 2022-06-01 | 2022-05-30 | 6.240 | 206,571,252 | +300,532 | 9.27% | 1,288,991,814 |
| 2022-05-31 | 2022-05-27 | 6.087 | 206,270,720 | -1,284,431 | 9.26% | 1,255,503,125 |
| 2022-05-30 | 2022-05-26 | 5.977 | 207,555,151 | -1,374,773 | 9.32% | 1,240,599,439 |
| 2022-05-27 | 2022-05-25 | 5.912 | 208,929,924 | -412,432 | 9.38% | 1,235,093,477 |
| 2022-05-26 | 2022-05-24 | 5.966 | 209,342,356 | -1,176,837 | 9.40% | 1,248,990,202 |
| 2022-05-25 | 2022-05-23 | 6.251 | 210,519,193 | -249,144 | 9.45% | 1,315,931,329 |
| 2022-05-24 | 2022-05-20 | 6.251 | 210,768,337 | -3,072,143 | 9.46% | 1,317,488,700 |
| 2022-05-23 | 2022-05-19 | 6.152 | 213,840,480 | -310,397 | 9.60% | 1,315,623,608 |
| 2022-05-20 | 2022-05-18 | 6.196 | 214,150,877 | +579,688 | 9.61% | 1,326,910,743 |
| 2022-05-19 | 2022-05-17 | 6.065 | 213,571,189 | +5,585,243 | 9.59% | 1,295,262,678 |
| 2022-05-18 | 2022-05-16 | 6.021 | 207,985,946 | +1,846,513 | 9.34% | 1,252,281,893 |
| 2022-05-17 | 2022-05-13 | 6.021 | 206,139,433 | +4,397,889 | 9.25% | 1,241,164,052 |
| 2022-05-16 | 2022-05-12 | 5.868 | 201,741,544 | -1,508,586 | 9.06% | 1,183,765,154 |
| 2022-05-13 | 2022-05-11 | 5.977 | 203,250,130 | -286,227 | 9.12% | 1,214,867,451 |
| 2022-05-12 | 2022-05-10 | 5.704 | 203,536,357 | +2,426,678 | 9.14% | 1,160,874,154 |
| 2022-05-11 | 2022-05-06 | 5.714 | 201,109,679 | +885,543 | 9.03% | 1,149,235,142 |
| 2022-05-10 | 2022-05-05 | 6.032 | 200,224,136 | +150,038 | 8.99% | 1,207,739,996 |
| 2022-05-06 | 2022-05-04 | 6.032 | 200,074,098 | -924,288 | 8.98% | 1,206,834,976 |
| 2022-05-05 | 2022-05-03 | 6.120 | 200,998,386 | +1,807,667 | 9.02% | 1,230,013,278 |
| 2022-05-04 | 2022-04-29 | 6.076 | 199,190,719 | -919,382 | 8.94% | 1,210,228,857 |
| 2022-05-03 | 2022-04-28 | 5.857 | 200,110,101 | +301,928 | 8.98% | 1,172,001,628 |
| 2022-04-29 | 2022-04-27 | 5.802 | 199,808,173 | -3,663,399 | 8.97% | 1,159,296,541 |
| 2022-04-28 | 2022-04-26 | 5.780 | 203,471,572 | -1,064,661 | 9.13% | 1,176,096,844 |
| 2022-04-27 | 2022-04-25 | 5.791 | 204,536,233 | -13,913,871 | 9.18% | 1,184,489,859 |
| 2022-04-26 | 2022-04-22 | 6.087 | 218,450,104 | -12,761,117 | 9.81% | 1,329,635,094 |
| 2022-04-25 | 2022-04-21 | 6.010 | 231,211,221 | -1,548,661 | 10.38% | 1,389,589,978 |
| 2022-04-22 | 2022-04-20 | 6.470 | 232,759,882 | +46,766,156 | 10.45% | 1,505,916,983 |
| 2022-04-21 | 2022-04-19 | 6.787 | 185,993,726 | +2,315,287 | 8.35% | 1,262,395,408 |
| 2022-04-20 | 2022-04-14 | 6.973 | 183,678,439 | +3,136,415 | 8.24% | 1,280,864,043 |
| 2022-04-19 | 2022-04-13 | 6.853 | 180,542,024 | +1,054,809 | 8.10% | 1,237,251,708 |
| 2022-04-14 | 2022-04-12 | 6.962 | 179,487,215 | -525,887 | 8.06% | 1,249,672,049 |
| 2022-04-13 | 2022-04-11 | 6.897 | 180,013,102 | +4,852,654 | 8.08% | 1,241,509,614 |
| 2022-04-12 | 2022-04-08 | 7.214 | 175,160,448 | +870,381 | 7.86% | 1,263,650,238 |
| 2022-04-11 | 2022-04-07 | 6.919 | 174,290,067 | +351,157 | 7.82% | 1,205,855,134 |
| 2022-04-08 | 2022-04-06 | 7.127 | 173,938,910 | +483,656 | 7.81% | 1,239,604,530 |
| 2022-04-07 | 2022-04-04 | 7.247 | 173,455,254 | +281,667 | 7.79% | 1,257,045,132 |
| 2022-04-06 | 2022-04-01 | 7.061 | 173,173,587 | -4,410,245 | 7.77% | 1,222,775,671 |
| 2022-04-04 | 2022-03-31 | 7.006 | 177,583,832 | -15,482,505 | 7.97% | 1,244,196,052 |
| 2022-04-01 | 2022-03-30 | 7.006 | 193,066,337 | +1,040,613 | 8.67% | 1,352,670,294 |
| 2022-03-31 | 2022-03-29 | 6.842 | 192,025,724 | +674,253 | 8.62% | 1,313,847,171 |
| 2022-03-30 | 2022-03-28 | 6.557 | 191,351,471 | +301,127 | 8.59% | 1,254,769,776 |
| 2022-03-29 | 2022-03-25 | 6.546 | 191,050,344 | +1,689,920 | 8.58% | 1,250,703,686 |
| 2022-03-28 | 2022-03-24 | 6.941 | 189,360,424 | -771,254 | 8.50% | 1,314,267,889 |
| 2022-03-25 | 2022-03-23 | 6.787 | 190,131,678 | -763,983 | 8.53% | 1,290,480,933 |
| 2022-03-24 | 2022-03-22 | 6.623 | 190,895,661 | +812,260 | 8.57% | 1,264,319,550 |
| 2022-03-23 | 2022-03-21 | 6.546 | 190,083,401 | +1,656,280 | 8.53% | 1,244,373,631 |
| 2022-03-22 | 2022-03-18 | 6.514 | 188,427,121 | +406,440 | 8.46% | 1,227,342,576 |
| 2022-03-21 | 2022-03-17 | 6.525 | 188,020,681 | +1,789,966 | 8.44% | 1,226,753,492 |
| 2022-03-18 | 2022-03-16 | 5.704 | 186,230,715 | +191,648 | 8.36% | 1,062,171,039 |
| 2022-03-17 | 2022-03-15 | 5.244 | 186,039,067 | +1,038,649 | 8.35% | 975,540,015 |
| 2022-03-16 | 2022-03-14 | 5.627 | 185,000,418 | -995,374 | 8.30% | 1,040,977,279 |
| 2022-03-15 | 2022-03-11 | 6.185 | 185,995,792 | -2,863,200 | 8.35% | 1,150,421,497 |
| 2022-03-14 | 2022-03-10 | 6.306 | 188,858,992 | -913,934 | 8.48% | 1,190,873,339 |
| 2022-03-11 | 2022-03-09 | 6.065 | 189,772,926 | -880,781 | 8.52% | 1,150,931,404 |
| 2022-03-10 | 2022-03-08 | 6.098 | 190,653,707 | +864,042 | 8.56% | 1,162,534,556 |
| 2022-03-09 | 2022-03-07 | 6.240 | 189,789,665 | -4,709,711 | 8.52% | 1,184,275,751 |
| 2022-03-08 | 2022-03-04 | 6.503 | 194,499,376 | -62,334 | 8.73% | 1,264,765,700 |
| 2022-03-07 | 2022-03-03 | 6.645 | 194,561,710 | -2,878,654 | 8.74% | 1,292,859,966 |
| 2022-03-04 | 2022-03-02 | 6.820 | 197,440,364 | +1,106,059 | 8.87% | 1,346,571,478 |
| 2022-03-03 | 2022-03-01 | 6.897 | 196,334,305 | +1,037,244 | 8.82% | 1,354,073,256 |
| 2022-03-02 | 2022-02-28 | 6.787 | 195,297,061 | -166,432 | 8.77% | 1,325,539,943 |
| 2022-03-01 | 2022-02-25 | 6.842 | 195,463,493 | +4,500,790 | 8.78% | 1,337,368,515 |
| 2022-02-28 | 2022-02-24 | 6.744 | 190,962,703 | -420,516 | 8.58% | 1,287,759,277 |
| 2022-02-25 | 2022-02-23 | 7.061 | 191,383,219 | +1,332,622 | 8.60% | 1,351,353,564 |
| 2022-02-24 | 2022-02-22 | 6.886 | 190,050,597 | -1,090,600 | 8.54% | 1,308,655,412 |
| 2022-02-23 | 2022-02-21 | 7.138 | 191,141,197 | -144,329 | 8.59% | 1,364,291,957 |
| 2022-02-22 | 2022-02-18 | 7.083 | 191,285,526 | +61,250 | 8.59% | 1,354,851,860 |
| 2022-02-21 | 2022-02-17 | 7.170 | 191,224,276 | -47,582 | 8.59% | 1,371,165,088 |
| 2022-02-18 | 2022-02-16 | 7.214 | 191,271,858 | +539,273 | 8.59% | 1,379,881,884 |
| 2022-02-17 | 2022-02-15 | 7.083 | 190,732,585 | +433,404 | 8.57% | 1,350,935,447 |
| 2022-02-16 | 2022-02-14 | 7.061 | 190,299,181 | +220,688 | 8.55% | 1,343,699,191 |
| 2022-02-15 | 2022-02-11 | 7.170 | 190,078,493 | +513,787 | 8.54% | 1,362,949,303 |
| 2022-02-14 | 2022-02-10 | 7.324 | 189,564,706 | -2,403,729 | 8.52% | 1,388,318,213 |
| 2022-02-11 | 2022-02-09 | 7.324 | 191,968,435 | +315,147 | 8.62% | 1,405,922,444 |
| 2022-02-10 | 2022-02-08 | 7.400 | 191,653,288 | -1,737,486 | 8.61% | 1,418,300,945 |
| 2022-02-09 | 2022-02-07 | 6.765 | 193,390,774 | +313,331 | 8.69% | 1,308,367,201 |
| 2022-02-08 | 2022-02-04 | 6.667 | 193,077,443 | +443,437 | 8.67% | 1,287,224,369 |
| 2022-02-07 | 2022-01-31 | 6.733 | 192,634,006 | -844,942 | 8.65% | 1,296,920,914 |
| 2022-02-04 | 2022-01-27 | 6.448 | 193,478,948 | -6,958,165 | 8.69% | 1,247,539,869 |
| 2022-01-28 | 2022-01-26 | 6.798 | 200,437,113 | -1,251,570 | 9.01% | 1,362,621,260 |
| 2022-01-27 | 2022-01-25 | 6.842 | 201,688,683 | -2,583,135 | 9.06% | 1,379,961,497 |
| 2022-01-26 | 2022-01-24 | 7.006 | 204,271,818 | +197,589 | 9.18% | 1,431,178,653 |
| 2022-01-25 | 2022-01-21 | 7.214 | 204,074,229 | +4,239,053 | 9.17% | 1,472,241,314 |
| 2022-01-24 | 2022-01-20 | 7.072 | 199,835,176 | -4,377,607 | 8.67% | 1,413,220,332 |
| 2022-01-21 | 2022-01-19 | 7.116 | 204,212,783 | -26,034 | 8.86% | 1,453,120,743 |
| 2022-01-20 | 2022-01-18 | 7.258 | 204,238,817 | +5,175,604 | 8.86% | 1,482,372,114 |
| 2022-01-19 | 2022-01-17 | 7.357 | 199,063,213 | -295,283 | 8.64% | 1,464,420,178 |
| 2022-01-18 | 2022-01-14 | 7.313 | 199,358,496 | +1,383,817 | 8.65% | 1,457,862,728 |
| 2022-01-17 | 2022-01-13 | 7.335 | 197,974,679 | +2,141,147 | 8.59% | 1,452,077,754 |
| 2022-01-14 | 2022-01-12 | 7.368 | 195,833,532 | +165,484 | 8.50% | 1,442,804,681 |
| 2022-01-13 | 2022-01-11 | 7.203 | 195,668,048 | +1,736,683 | 8.49% | 1,409,455,043 |
| 2022-01-12 | 2022-01-10 | 7.192 | 193,931,365 | +43,803 | 8.42% | 1,394,822,183 |
| 2022-01-11 | 2022-01-07 | 6.919 | 193,887,562 | -1,282,690 | 8.41% | 1,341,443,699 |
| 2022-01-10 | 2022-01-06 | 6.952 | 195,170,252 | -3,355,802 | 8.47% | 1,356,727,944 |
| 2022-01-07 | 2022-01-05 | 7.006 | 198,526,054 | +423,835 | 8.62% | 1,390,922,416 |
| 2022-01-06 | 2022-01-04 | 7.368 | 198,102,219 | +707,327 | 8.60% | 1,459,519,246 |
| 2022-01-05 | 2022-01-03 | 7.521 | 197,394,892 | +3,069,298 | 8.57% | 1,484,561,074 |
| 2022-01-04 | 2021-12-31 | 7.116 | 194,325,594 | -9,437 | 8.43% | 1,382,766,286 |
| 2022-01-03 | 2021-12-29 | 7.236 | 194,335,031 | -182,616 | 8.43% | 1,406,235,234 |
| 2021-12-30 | 2021-12-28 | 7.225 | 194,517,647 | -435,770 | 8.44% | 1,405,427,233 |
| 2021-12-29 | 2021-12-24 | 7.236 | 194,953,417 | +325,046 | 8.46% | 1,410,709,961 |
| 2021-12-28 | 2021-12-22 | 7.127 | 194,628,371 | -6,365,484 | 8.45% | 1,387,051,410 |
| 2021-12-23 | 2021-12-21 | 7.214 | 200,993,855 | +1,968,767 | 8.72% | 1,450,018,744 |
| 2021-12-22 | 2021-12-20 | 7.170 | 199,025,088 | -37,909 | 8.64% | 1,427,100,461 |
| 2021-12-21 | 2021-12-17 | 7.433 | 199,062,997 | -12,456,925 | 8.64% | 1,479,672,949 |
| 2021-12-20 | 2021-12-16 | 7.357 | 211,519,922 | +713,109 | 9.18% | 1,556,058,687 |
| 2021-12-17 | 2021-12-15 | 7.192 | 210,806,813 | -2,050,112 | 9.15% | 1,516,196,305 |
| 2021-12-16 | 2021-12-14 | 7.630 | 212,856,925 | -1,004,118 | 9.24% | 1,624,149,429 |
| 2021-12-15 | 2021-12-13 | 7.521 | 213,861,043 | -661,229 | 9.28% | 1,608,399,166 |
| 2021-12-14 | 2021-12-10 | 7.422 | 214,522,272 | +406,414 | 9.31% | 1,592,236,237 |
| 2021-12-13 | 2021-12-09 | 7.630 | 214,115,858 | +2,918,858 | 9.29% | 1,633,755,390 |
| 2021-12-10 | 2021-12-08 | 7.400 | 211,197,000 | -2,022,008 | 9.17% | 1,562,931,206 |
| 2021-12-09 | 2021-12-07 | 7.269 | 213,219,008 | -634,314 | 9.25% | 1,549,884,802 |
| 2021-12-08 | 2021-12-06 | 7.160 | 213,853,322 | -1,508,018 | 9.28% | 1,531,084,539 |
| 2021-12-07 | 2021-12-03 | 7.411 | 215,361,340 | -1,890,814 | 9.35% | 1,596,106,386 |
| 2021-12-06 | 2021-12-02 | 7.335 | 217,252,154 | +6,955,201 | 9.43% | 1,593,471,556 |
| 2021-12-03 | 2021-12-01 | 7.247 | 210,296,953 | -3,519,929 | 9.13% | 1,524,040,090 |
| 2021-12-02 | 2021-11-30 | 7.302 | 213,816,882 | +523,508 | 9.28% | 1,561,252,863 |
| 2021-12-01 | 2021-11-29 | 7.302 | 213,293,374 | -572,300 | 9.26% | 1,557,430,301 |
| 2021-11-30 | 2021-11-26 | 7.269 | 213,865,674 | -2,028,817 | 9.28% | 1,554,585,404 |
| 2021-11-29 | 2021-11-25 | 7.510 | 215,894,491 | +2,795,887 | 9.37% | 1,621,328,803 |
| 2021-11-26 | 2021-11-24 | 7.291 | 213,098,604 | +986,999 | 9.25% | 1,553,675,279 |
| 2021-11-25 | 2021-11-23 | 7.149 | 212,111,605 | -358,950 | 9.21% | 1,516,292,662 |
| 2021-11-24 | 2021-11-22 | 7.543 | 212,470,555 | -1,154,071 | 9.22% | 1,602,593,570 |
| 2021-11-23 | 2021-11-19 | 7.444 | 213,624,626 | -904,785 | 9.27% | 1,590,250,899 |
| 2021-11-22 | 2021-11-18 | 7.543 | 214,529,411 | +962,371 | 9.31% | 1,618,122,825 |
| 2021-11-19 | 2021-11-17 | 7.794 | 213,567,040 | +402,661 | 9.27% | 1,664,637,385 |
| 2021-11-18 | 2021-11-16 | 7.740 | 213,164,379 | +3,689,252 | 9.25% | 1,649,831,035 |
| 2021-11-17 | 2021-11-15 | 7.597 | 209,475,127 | -221,789 | 9.09% | 1,591,465,963 |
| 2021-11-16 | 2021-11-12 | 7.871 | 209,696,916 | -2,001,155 | 9.10% | 1,650,541,147 |
| 2021-11-15 | 2021-11-11 | 7.893 | 211,698,071 | -235,103 | 9.19% | 1,670,927,425 |
| 2021-11-12 | 2021-11-10 | 7.773 | 211,933,174 | -820,461 | 9.20% | 1,647,262,125 |
| 2021-11-11 | 2021-11-09 | 7.696 | 212,753,635 | -329,580 | 9.23% | 1,637,335,717 |
| 2021-11-10 | 2021-11-08 | 7.510 | 213,083,215 | -1,841,077 | 9.25% | 1,600,216,626 |
| 2021-11-09 | 2021-11-05 | 7.554 | 214,924,292 | -1,878,288 | 9.33% | 1,623,454,111 |
| 2021-11-08 | 2021-11-04 | 7.652 | 216,802,580 | -1,490,784 | 9.41% | 1,659,002,512 |
| 2021-11-05 | 2021-11-03 | 7.696 | 218,293,364 | -1,005,000 | 9.47% | 1,679,969,048 |
| 2021-11-04 | 2021-11-02 | 7.630 | 219,298,364 | +471,761 | 9.52% | 1,673,299,155 |
| 2021-11-03 | 2021-11-01 | 7.663 | 218,826,603 | -2,505,291 | 9.50% | 1,676,886,160 |
| 2021-11-02 | 2021-10-29 | 7.794 | 221,331,894 | +3,315,874 | 9.61% | 1,725,160,143 |
| 2021-11-01 | 2021-10-28 | 7.718 | 218,016,020 | +824,515 | 9.46% | 1,682,607,986 |
| 2021-10-29 | 2021-10-27 | 7.981 | 217,191,505 | -5,718,627 | 9.33% | 1,733,308,173 |
| 2021-10-28 | 2021-10-26 | 8.199 | 222,910,132 | +4,017,870 | 9.57% | 1,827,751,077 |
| 2021-10-27 | 2021-10-25 | 8.145 | 218,892,262 | +402,236 | 9.40% | 1,782,825,210 |
| 2021-10-26 | 2021-10-22 | 8.320 | 218,490,026 | +1,658,782 | 9.38% | 1,817,818,967 |
| 2021-10-25 | 2021-10-21 | 8.276 | 216,831,244 | -820,411 | 9.31% | 1,794,523,206 |
| 2021-10-22 | 2021-10-20 | 8.462 | 217,651,655 | +5,139,539 | 9.35% | 1,841,818,749 |
| 2021-10-21 | 2021-10-19 | 8.101 | 212,512,116 | -5,917,687 | 9.13% | 1,721,554,743 |
| 2021-10-20 | 2021-10-18 | 8.101 | 218,429,803 | +1,525,079 | 9.38% | 1,769,493,760 |
| 2021-10-19 | 2021-10-15 | 7.871 | 216,904,724 | -6,293,721 | 9.31% | 1,707,274,379 |
| 2021-10-18 | 2021-10-12 | 7.882 | 223,198,445 | +629,900 | 9.58% | 1,759,256,170 |
| 2021-10-15 | 2021-10-11 | 8.002 | 222,568,545 | +1,394,484 | 9.56% | 1,781,092,953 |
| 2021-10-12 | 2021-10-08 | 8.046 | 221,174,061 | -695,274 | 9.50% | 1,779,618,669 |
| 2021-10-11 | 2021-10-07 | 8.298 | 221,869,335 | -822,763 | 9.53% | 1,841,076,816 |
| 2021-10-08 | 2021-10-06 | 8.101 | 222,692,098 | -993,054 | 9.56% | 1,804,022,494 |
| 2021-10-07 | 2021-10-05 | 8.101 | 223,685,152 | -2,871,040 | 9.61% | 1,812,067,197 |
| 2021-10-06 | 2021-10-04 | 8.057 | 226,556,192 | -993,824 | 9.73% | 1,825,404,734 |
| 2021-10-05 | 2021-09-30 | 8.375 | 227,550,016 | -905,714 | 9.77% | 1,905,652,581 |
| 2021-10-04 | 2021-09-29 | 8.243 | 228,455,730 | +815,794 | 9.81% | 1,883,226,051 |
| 2021-09-30 | 2021-09-28 | 8.145 | 227,639,936 | -66,422 | 9.78% | 1,854,072,926 |
| 2021-09-29 | 2021-09-27 | 8.342 | 227,706,358 | +1,796,694 | 9.78% | 1,899,483,609 |
| 2021-09-28 | 2021-09-24 | 8.572 | 225,909,664 | -1,417,226 | 9.70% | 1,936,430,852 |
| 2021-09-27 | 2021-09-23 | 8.791 | 227,326,890 | +1,372,374 | 9.76% | 1,998,351,025 |
| 2021-09-24 | 2021-09-21 | 8.911 | 225,954,516 | +2,495,065 | 9.70% | 2,013,496,376 |
| 2021-09-23 | 2021-09-20 | 8.878 | 223,459,451 | -999,405 | 9.60% | 1,983,923,873 |
| 2021-09-21 | 2021-09-17 | 9.097 | 224,458,856 | +5,269,339 | 9.64% | 2,041,941,006 |
| 2021-09-20 | 2021-09-16 | 8.845 | 219,189,517 | -236,013 | 9.41% | 1,938,815,853 |
| 2021-09-17 | 2021-09-15 | 8.889 | 219,425,530 | +111,423 | 9.42% | 1,950,511,912 |
| 2021-09-16 | 2021-09-14 | 9.404 | 219,314,107 | +182,416 | 9.42% | 2,062,363,213 |
| 2021-09-15 | 2021-09-13 | 9.272 | 219,131,691 | -1,197,381 | 9.41% | 2,031,861,130 |
| 2021-09-14 | 2021-09-10 | 9.458 | 220,329,072 | +963,866 | 9.46% | 2,083,967,633 |
| 2021-09-13 | 2021-09-09 | 9.404 | 219,365,206 | -600,551 | 9.42% | 2,062,843,732 |
| 2021-09-10 | 2021-09-08 | 9.447 | 219,965,757 | +3,584,064 | 9.45% | 2,078,123,221 |
| 2021-09-09 | 2021-09-07 | 9.382 | 216,381,693 | -1,331,670 | 9.29% | 2,030,050,110 |
| 2021-09-08 | 2021-09-06 | 9.743 | 217,713,363 | -7,278,161 | 9.35% | 2,121,194,609 |
| 2021-09-07 | 2021-09-03 | 9.371 | 224,991,524 | -600,351 | 9.66% | 2,108,362,795 |
| 2021-09-06 | 2021-09-02 | 9.437 | 225,591,875 | +1,703,252 | 9.69% | 2,128,806,274 |
| 2021-09-03 | 2021-09-01 | 9.415 | 223,888,623 | -5,243,571 | 9.61% | 2,107,831,538 |
| 2021-09-02 | 2021-08-31 | 9.491 | 229,132,194 | -970,395 | 9.84% | 2,174,756,476 |
| 2021-09-01 | 2021-08-30 | 9.283 | 230,102,589 | +5,908,761 | 9.88% | 2,136,105,898 |
| 2021-08-31 | 2021-08-27 | 8.911 | 224,193,828 | +2,548,295 | 9.63% | 1,997,806,763 |
| 2021-08-30 | 2021-08-26 | 8.145 | 221,645,533 | -4,467,900 | 9.52% | 1,805,249,945 |
| 2021-08-27 | 2021-08-25 | 8.134 | 226,113,433 | +7,170,469 | 9.71% | 1,839,164,601 |
| 2021-08-26 | 2021-08-24 | 8.123 | 218,942,964 | -1,037,752 | 9.40% | 1,778,444,514 |
| 2021-08-25 | 2021-08-23 | 7.893 | 219,980,716 | -739,135 | 9.45% | 1,736,302,129 |
| 2021-08-24 | 2021-08-20 | 7.641 | 220,719,851 | -4,201,201 | 9.48% | 1,686,561,719 |
| 2021-08-23 | 2021-08-19 | 8.035 | 224,921,052 | +409,140 | 9.66% | 1,807,305,573 |
| 2021-08-20 | 2021-08-18 | 8.057 | 224,511,912 | -690,949 | 9.64% | 1,808,933,596 |
| 2021-08-19 | 2021-08-17 | 7.970 | 225,202,861 | -2,926,734 | 9.67% | 1,794,777,864 |
| 2021-08-18 | 2021-08-16 | 8.440 | 228,129,595 | -9,056,843 | 9.80% | 1,925,490,717 |
| 2021-08-17 | 2021-08-13 | 8.145 | 237,186,438 | -4,030,689 | 10.19% | 1,931,826,905 |
| 2021-08-16 | 2021-08-12 | 7.729 | 241,217,127 | +68,745,394 | 10.36% | 1,864,310,576 |
| 2021-08-13 | 2021-08-11 | 7.959 | 172,471,733 | -2,825,365 | 7.41% | 1,372,643,506 |
| 2021-08-12 | 2021-08-10 | 7.773 | 175,297,098 | -293,051 | 7.53% | 1,362,506,231 |
| 2021-08-11 | 2021-08-09 | 7.324 | 175,590,149 | -1,558,838 | 7.54% | 1,285,972,516 |
| 2021-08-10 | 2021-08-06 | 7.236 | 177,148,987 | +129,256 | 7.61% | 1,281,874,636 |
| 2021-08-09 | 2021-08-05 | 7.313 | 177,019,731 | -1,135,353 | 7.60% | 1,294,504,489 |
| 2021-08-06 | 2021-08-04 | 7.247 | 178,155,084 | +72,165 | 7.65% | 1,291,105,204 |
| 2021-08-05 | 2021-08-03 | 7.149 | 178,082,919 | -1,698,599 | 7.65% | 1,273,036,538 |
| 2021-08-04 | 2021-08-02 | 7.247 | 179,781,518 | -2,803,508 | 7.72% | 1,302,892,111 |
| 2021-08-03 | 2021-07-30 | 7.083 | 182,585,026 | +98,200 | 7.84% | 1,293,227,289 |
| 2021-08-02 | 2021-07-29 | 7.291 | 182,486,826 | +998,742 | 7.84% | 1,330,488,633 |
| 2021-07-30 | 2021-07-28 | 7.214 | 181,488,084 | +1,473,389 | 7.79% | 1,309,299,349 |
| 2021-07-29 | 2021-07-27 | 6.897 | 180,014,695 | +587,873 | 7.73% | 1,241,520,601 |
| 2021-07-28 | 2021-07-26 | 7.641 | 179,426,822 | +3,127,378 | 7.71% | 1,371,033,951 |
| 2021-07-27 | 2021-07-23 | 8.583 | 176,299,444 | -326,516 | 7.57% | 1,513,116,709 |
| 2021-07-26 | 2021-07-22 | 8.747 | 176,625,960 | +63,914 | 7.58% | 1,544,922,636 |
| 2021-07-23 | 2021-07-21 | 8.878 | 176,562,046 | +20,085 | 7.58% | 1,567,558,036 |
| 2021-07-22 | 2021-07-20 | 8.911 | 176,541,961 | +114,860 | 7.58% | 1,573,177,669 |
| 2021-07-21 | 2021-07-19 | 9.491 | 176,427,101 | -832,629 | 7.58% | 1,674,517,988 |
| 2021-07-20 | 2021-07-16 | 9.316 | 177,259,730 | -89,659 | 7.61% | 1,651,372,565 |
| 2021-07-19 | 2021-07-15 | 9.404 | 177,349,389 | +864,282 | 7.62% | 1,667,739,758 |
| 2021-07-16 | 2021-07-14 | 9.064 | 176,485,107 | +119,665 | 7.58% | 1,599,719,435 |
| 2021-07-15 | 2021-07-13 | 8.977 | 176,365,442 | +4,469,155 | 7.57% | 1,583,189,006 |
| 2021-07-14 | 2021-07-12 | 9.119 | 171,896,287 | +1,637,396 | 7.38% | 1,567,533,818 |
| 2021-07-13 | 2021-07-09 | 9.053 | 170,258,891 | -3,293,518 | 7.31% | 1,541,419,084 |
| 2021-07-12 | 2021-07-08 | 8.933 | 173,552,409 | +555,189 | 7.45% | 1,550,337,410 |
| 2021-07-09 | 2021-07-07 | 9.623 | 172,997,220 | +1,672,143 | 7.43% | 1,664,690,193 |
| 2021-07-08 | 2021-07-06 | 9.645 | 171,325,077 | +36,273 | 7.36% | 1,652,350,841 |
| 2021-07-07 | 2021-07-05 | 9.918 | 171,288,804 | -236,133 | 7.36% | 1,698,879,580 |
| 2021-07-06 | 2021-07-02 | 10.334 | 171,524,937 | -2,393,035 | 7.37% | 1,772,575,264 |
| 2021-07-05 | 2021-06-30 | 10.509 | 173,917,972 | -1,557,498 | 7.47% | 1,827,768,201 |
| 2021-07-02 | 2021-06-29 | 9.896 | 175,475,470 | -533,397 | 7.54% | 1,736,561,893 |
| 2021-06-30 | 2021-06-28 | 10.717 | 176,008,867 | +1,040,900 | 7.56% | 1,886,351,670 |
| 2021-06-29 | 2021-06-25 | 11.101 | 174,967,967 | +9,925,956 | 7.52% | 1,942,235,655 |
| 2021-06-28 | 2021-06-24 | 13.312 | 165,042,011 | +6,279,197 | 7.09% | 2,197,017,435 |
| 2021-06-25 | 2021-06-23 | 12.940 | 158,762,814 | -2,473,801 | 6.82% | 2,054,336,991 |
| 2021-06-24 | 2021-06-22 | 13.027 | 161,236,615 | -10,049,327 | 6.93% | 2,100,467,930 |
| 2021-06-23 | 2021-06-21 | 13.137 | 171,285,942 | +136,827 | 7.36% | 2,250,134,033 |
| 2021-06-22 | 2021-06-18 | 12.042 | 171,149,115 | -1,408,298 | 7.35% | 2,060,975,194 |
| 2021-06-21 | 2021-06-17 | 11.407 | 172,557,413 | +744,022 | 7.41% | 1,968,370,111 |
| 2021-06-18 | 2021-06-16 | 10.849 | 171,813,391 | +198,679 | 7.38% | 1,863,957,843 |
| 2021-06-17 | 2021-06-15 | 11.560 | 171,614,712 | -811,332 | 7.37% | 1,983,918,631 |
| 2021-06-16 | 2021-06-11 | 11.517 | 172,426,044 | -1,515,201 | 7.41% | 1,985,747,506 |
| 2021-06-15 | 2021-06-10 | 11.035 | 173,941,245 | -494,668 | 7.47% | 1,919,413,425 |
| 2021-06-11 | 2021-06-09 | 11.013 | 174,435,913 | -1,003,510 | 7.49% | 1,921,052,816 |
| 2021-06-10 | 2021-06-08 | 10.290 | 175,439,423 | -226,613 | 7.54% | 1,805,346,073 |
| 2021-06-09 | 2021-06-07 | 10.269 | 175,666,036 | -439,163 | 7.55% | 1,803,831,894 |
| 2021-06-08 | 2021-06-04 | 10.236 | 176,105,199 | -56,909 | 7.56% | 1,802,557,844 |
| 2021-06-07 | 2021-06-03 | 10.455 | 176,162,108 | -1,203,772 | 7.57% | 1,841,710,194 |
| 2021-06-04 | 2021-06-02 | 10.126 | 177,365,880 | -304,551 | 7.62% | 1,796,045,078 |
| 2021-06-03 | 2021-06-01 | 10.159 | 177,670,431 | +1,683,758 | 7.63% | 1,804,964,040 |
| 2021-06-02 | 2021-05-31 | 10.290 | 175,986,673 | +4,428,410 | 7.56% | 1,810,977,508 |
| 2021-06-01 | 2021-05-28 | 9.743 | 171,558,263 | +8,949,184 | 7.37% | 1,671,502,648 |
| 2021-05-31 | 2021-05-27 | 9.699 | 162,609,079 | +4,249,245 | 6.98% | 1,577,189,705 |
| 2021-05-28 | 2021-05-26 | 8.933 | 158,359,834 | -22,200 | 6.80% | 1,414,622,686 |
| 2021-05-27 | 2021-05-25 | 8.966 | 158,382,034 | +1,140,925 | 6.80% | 1,420,022,545 |
| 2021-05-26 | 2021-05-24 | 8.528 | 157,241,109 | +2,218,363 | 6.75% | 1,340,938,863 |
| 2021-05-25 | 2021-05-21 | 8.495 | 155,022,746 | +1,107,949 | 6.66% | 1,316,929,628 |
| 2021-05-24 | 2021-05-20 | 8.407 | 153,914,797 | +1,434,963 | 6.61% | 1,294,037,958 |
| 2021-05-21 | 2021-05-18 | 8.265 | 152,479,834 | +2,631,675 | 6.55% | 1,260,273,441 |
| 2021-05-20 | 2021-05-17 | 8.243 | 149,848,159 | -181,662 | 6.44% | 1,235,241,317 |
| 2021-05-18 | 2021-05-14 | 8.418 | 150,029,821 | +1,701,776 | 6.44% | 1,263,017,455 |
| 2021-05-17 | 2021-05-13 | 8.276 | 148,328,045 | -1,625,264 | 6.37% | 1,227,581,938 |
| 2021-05-14 | 2021-05-12 | 8.210 | 149,953,309 | +8,395 | 6.44% | 1,231,183,365 |
| 2021-05-13 | 2021-05-11 | 7.816 | 149,944,914 | -701,180 | 6.44% | 1,172,020,945 |
| 2021-05-12 | 2021-05-10 | 7.565 | 150,646,094 | -545,342 | 6.47% | 1,139,570,885 |
| 2021-05-11 | 2021-05-07 | 7.608 | 151,191,436 | -1,590,809 | 6.49% | 1,150,316,683 |
| 2021-05-10 | 2021-05-06 | 7.707 | 152,782,245 | -289,342 | 6.56% | 1,177,473,029 |
| 2021-05-07 | 2021-05-05 | 7.663 | 153,071,587 | -1,127,406 | 6.58% | 1,173,000,093 |
| 2021-05-06 | 2021-05-04 | 7.805 | 154,198,993 | -155,290 | 6.62% | 1,203,584,231 |
| 2021-05-05 | 2021-05-03 | 8.046 | 154,354,283 | -55,735 | 6.63% | 1,241,970,972 |
| 2021-05-04 | 2021-04-30 | 8.057 | 154,410,018 | -418,369 | 6.63% | 1,244,109,796 |
| 2021-05-03 | 2021-04-29 | 8.145 | 154,828,387 | -403,872 | 6.65% | 1,261,040,244 |
| 2021-04-30 | 2021-04-28 | 8.210 | 155,232,259 | -172,260 | 6.67% | 1,274,525,892 |
| 2021-04-29 | 2021-04-27 | 8.156 | 155,404,519 | +64,538 | 6.68% | 1,267,433,955 |
| 2021-04-28 | 2021-04-26 | 8.156 | 155,339,981 | -106,330 | 6.67% | 1,266,907,602 |
| 2021-04-27 | 2021-04-23 | 8.167 | 155,446,311 | +381,831 | 6.68% | 1,269,476,510 |
| 2021-04-26 | 2021-04-22 | 7.991 | 155,064,480 | +377,097 | 6.66% | 1,239,197,729 |
| 2021-04-23 | 2021-04-21 | 7.926 | 154,687,383 | +216,923 | 6.64% | 1,226,023,741 |
| 2021-04-22 | 2021-04-20 | 7.926 | 154,470,460 | +618,129 | 6.64% | 1,224,304,449 |
| 2021-04-21 | 2021-04-19 | 7.871 | 153,852,331 | +689,156 | 6.61% | 1,210,983,965 |
| 2021-04-20 | 2021-04-16 | 7.641 | 153,163,175 | +215,122 | 6.58% | 1,170,348,505 |
| 2021-04-19 | 2021-04-15 | 7.619 | 152,948,053 | +168,992 | 6.57% | 1,165,355,994 |
| 2021-04-16 | 2021-04-14 | 7.674 | 152,779,061 | -81,756 | 6.56% | 1,172,430,955 |
| 2021-04-15 | 2021-04-13 | 7.685 | 152,860,817 | -98,198 | 6.57% | 1,174,731,760 |
| 2021-04-14 | 2021-04-12 | 7.926 | 152,959,015 | -2,777,167 | 6.57% | 1,212,325,014 |
| 2021-04-13 | 2021-04-09 | 7.871 | 155,736,182 | +1,928,702 | 6.70% | 1,225,811,907 |
| 2021-04-12 | 2021-04-08 | 7.827 | 153,807,480 | +188,632 | 6.62% | 1,203,895,858 |
| 2021-04-09 | 2021-04-07 | 7.608 | 153,618,848 | +351,573 | 6.61% | 1,168,785,272 |
| 2021-04-08 | 2021-04-01 | 7.663 | 153,267,275 | +893,892 | 6.60% | 1,174,499,666 |
| 2021-04-07 | 2021-03-31 | 7.521 | 152,373,383 | +1,861,196 | 6.56% | 1,145,964,776 |
| 2021-04-01 | 2021-03-30 | 7.608 | 150,512,187 | +1,259,745 | 6.48% | 1,145,148,722 |
| 2021-03-31 | 2021-03-29 | 7.554 | 149,252,442 | +420,288 | 6.42% | 1,127,394,620 |
| 2021-03-30 | 2021-03-26 | 7.543 | 148,832,154 | -324,831 | 6.41% | 1,122,590,625 |
| 2021-03-29 | 2021-03-25 | 7.597 | 149,156,985 | -1,051,404 | 6.42% | 1,133,205,016 |
| 2021-03-26 | 2021-03-24 | 7.674 | 150,208,389 | -712,690 | 6.46% | 1,152,703,543 |
| 2021-03-25 | 2021-03-23 | 7.849 | 150,921,079 | -819,383 | 6.50% | 1,184,607,503 |
| 2021-03-24 | 2021-03-22 | 8.046 | 151,740,462 | -552,193 | 6.53% | 1,220,939,552 |
| 2021-03-23 | 2021-03-19 | 8.046 | 152,292,655 | -940,611 | 6.55% | 1,225,382,627 |
| 2021-03-22 | 2021-03-18 | 8.232 | 153,233,266 | -52,068 | 6.59% | 1,261,468,239 |
| 2021-03-19 | 2021-03-17 | 8.287 | 153,285,334 | +2,125,601 | 6.60% | 1,270,287,153 |
| 2021-03-18 | 2021-03-16 | 8.199 | 151,159,733 | +652,410 | 6.51% | 1,239,433,858 |
| 2021-03-17 | 2021-03-15 | 8.079 | 150,507,323 | +99,847 | 6.48% | 1,215,960,353 |
| 2021-03-16 | 2021-03-12 | 8.123 | 150,407,476 | -837,255 | 6.47% | 1,221,739,880 |
| 2021-03-15 | 2021-03-11 | 8.210 | 151,244,731 | -121,035 | 6.51% | 1,241,786,514 |
| 2021-03-12 | 2021-03-10 | 7.871 | 151,365,766 | -124,941 | 6.51% | 1,191,412,014 |
| 2021-03-11 | 2021-03-09 | 7.729 | 151,490,707 | -6,226,474 | 6.52% | 1,170,836,129 |
| 2021-03-10 | 2021-03-08 | 7.882 | 157,717,181 | -803,804 | 6.79% | 1,243,131,079 |
| 2021-03-09 | 2021-03-05 | 8.189 | 158,520,985 | -1,166,136 | 6.82% | 1,298,057,055 |
| 2021-03-08 | 2021-03-04 | 8.440 | 159,687,121 | -34,133 | 6.87% | 1,347,813,155 |
| 2021-03-05 | 2021-03-03 | 8.758 | 159,721,254 | +1,394,427 | 6.87% | 1,398,808,041 |
| 2021-03-04 | 2021-03-02 | 8.736 | 158,326,827 | -2,598,581 | 6.81% | 1,383,129,427 |
| 2021-03-03 | 2021-03-01 | 8.791 | 160,925,408 | +3,132,809 | 6.93% | 1,414,638,866 |
| 2021-03-02 | 2021-02-26 | 8.451 | 157,792,599 | -351,960 | 6.79% | 1,333,550,147 |
| 2021-03-01 | 2021-02-25 | 8.988 | 158,144,559 | +196,652 | 6.81% | 1,421,355,890 |
| 2021-02-26 | 2021-02-24 | 9.075 | 157,947,907 | -420,798 | 6.80% | 1,433,421,214 |
| 2021-02-25 | 2021-02-23 | 9.338 | 158,368,705 | -1,067,019 | 6.82% | 1,478,848,954 |
| 2021-02-24 | 2021-02-22 | 9.820 | 159,435,724 | -3,038,477 | 6.86% | 1,565,609,699 |
| 2021-02-23 | 2021-02-19 | 9.601 | 162,474,201 | -867,980 | 6.99% | 1,559,873,661 |
| 2021-02-22 | 2021-02-18 | 9.458 | 163,342,181 | -1,494,739 | 7.03% | 1,544,960,977 |
| 2021-02-19 | 2021-02-17 | 9.218 | 164,836,920 | -257,435 | 7.09% | 1,519,399,588 |
| 2021-02-18 | 2021-02-16 | 8.955 | 165,094,355 | +1,494 | 7.11% | 1,478,396,580 |
| 2021-02-17 | 2021-02-11 | 8.725 | 165,092,861 | -226,450 | 7.11% | 1,440,429,599 |
| 2021-02-16 | 2021-02-09 | 8.648 | 165,319,311 | -350,370 | 7.12% | 1,429,736,813 |
| 2021-02-10 | 2021-02-08 | 8.440 | 165,669,681 | -903,592 | 7.13% | 1,398,307,979 |
| 2021-02-09 | 2021-02-05 | 8.867 | 166,573,273 | -969,101 | 7.17% | 1,477,051,915 |
| 2021-02-08 | 2021-02-04 | 8.692 | 167,542,374 | +1,458,415 | 7.21% | 1,456,299,127 |
| 2021-02-05 | 2021-02-03 | 9.075 | 166,083,959 | +711,480 | 7.15% | 1,507,258,151 |
| 2021-02-04 | 2021-02-02 | 8.736 | 165,372,479 | -1,413,176 | 7.12% | 1,444,679,632 |
| 2021-02-03 | 2021-02-01 | 8.342 | 166,785,655 | -42,170 | 7.18% | 1,391,294,563 |
| 2021-02-02 | 2021-01-29 | 7.915 | 166,827,825 | -615,168 | 7.18% | 1,320,420,344 |
| 2021-02-01 | 2021-01-28 | 8.024 | 167,442,993 | -141,579 | 7.21% | 1,343,619,737 |
| 2021-01-29 | 2021-01-27 | 8.156 | 167,584,572 | +578,811 | 7.21% | 1,366,770,917 |
| 2021-01-28 | 2021-01-26 | 8.123 | 167,005,761 | -532,013 | 7.19% | 1,356,565,537 |
| 2021-01-27 | 2021-01-25 | 8.550 | 167,537,774 | -34,476 | 7.21% | 1,432,416,109 |
| 2021-01-26 | 2021-01-22 | 8.342 | 167,572,250 | -1,423,004 | 7.21% | 1,397,856,190 |
| 2021-01-25 | 2021-01-21 | 8.342 | 168,995,254 | -15,986 | 7.27% | 1,409,726,622 |
| 2021-01-22 | 2021-01-20 | 7.991 | 169,011,240 | +6,839,858 | 7.27% | 1,350,653,256 |
| 2021-01-21 | 2021-01-19 | 8.046 | 162,171,382 | +1,717,463 | 6.98% | 1,304,869,195 |
| 2021-01-20 | 2021-01-18 | 7.576 | 160,453,919 | +3,004,339 | 6.91% | 1,215,519,261 |
| 2021-01-19 | 2021-01-15 | 7.608 | 157,449,580 | +272,763 | 6.78% | 1,197,930,805 |
| 2021-01-18 | 2021-01-14 | 7.674 | 157,176,817 | +5,476,741 | 6.76% | 1,206,179,462 |
| 2021-01-15 | 2021-01-13 | 7.477 | 151,700,076 | +233,397 | 6.53% | 1,134,258,190 |
| 2021-01-14 | 2021-01-12 | 7.499 | 151,466,679 | -890,564 | 6.52% | 1,135,829,376 |
| 2021-01-13 | 2021-01-11 | 7.422 | 152,357,243 | -5,714,514 | 6.56% | 1,130,832,342 |
| 2021-01-12 | 2021-01-08 | 7.652 | 158,071,757 | +1,276,314 | 6.80% | 1,209,586,352 |
| 2021-01-11 | 2021-01-07 | 7.630 | 156,795,443 | +311,493 | 6.75% | 1,196,386,865 |
| 2021-01-08 | 2021-01-06 | 7.937 | 156,483,950 | +308,297 | 6.73% | 1,241,976,071 |
| 2021-01-07 | 2021-01-05 | 7.696 | 156,175,653 | -63,487 | 6.72% | 1,201,915,891 |
| 2021-01-06 | 2021-01-04 | 7.794 | 156,239,140 | +474,752 | 6.72% | 1,217,797,996 |
| 2021-01-05 | 2020-12-31 | 7.740 | 155,764,388 | -326,109 | 6.70% | 1,205,571,600 |
| 2021-01-04 | 2020-12-29 | 7.849 | 156,090,497 | -42,202 | 6.72% | 1,225,183,222 |
| 2020-12-30 | 2020-12-28 | 7.827 | 156,132,699 | -171,276 | 6.72% | 1,222,096,023 |
| 2020-12-29 | 2020-12-24 | 7.970 | 156,303,975 | +360,475 | 6.73% | 1,245,680,953 |
| 2020-12-28 | 2020-12-22 | 8.101 | 155,943,500 | +390,092 | 6.71% | 1,263,293,957 |
| 2020-12-23 | 2020-12-21 | 8.189 | 155,553,408 | -186,348 | 6.69% | 1,273,756,901 |
| 2020-12-22 | 2020-12-18 | 8.123 | 155,739,756 | +1,326,005 | 6.70% | 1,265,053,280 |
| 2020-12-21 | 2020-12-17 | 8.364 | 154,413,751 | -58,658 | 6.65% | 1,291,471,282 |
| 2020-12-18 | 2020-12-16 | 7.532 | 154,472,409 | -199,136 | 6.65% | 1,163,442,112 |
| 2020-12-17 | 2020-12-15 | 7.411 | 154,671,545 | -81,391 | 6.66% | 1,146,316,422 |
| 2020-12-16 | 2020-12-14 | 7.433 | 154,752,936 | +713,878 | 6.66% | 1,150,307,876 |
| 2020-12-15 | 2020-12-11 | 7.466 | 154,039,058 | -160,315 | 6.63% | 1,150,060,402 |
| 2020-12-14 | 2020-12-10 | 7.499 | 154,199,373 | -1,405,429 | 6.64% | 1,156,321,501 |
| 2020-12-11 | 2020-12-09 | 7.729 | 155,604,802 | -130,182 | 6.70% | 1,202,633,004 |
| 2020-12-10 | 2020-12-08 | 7.926 | 155,734,984 | -131,449 | 6.70% | 1,234,326,834 |
| 2020-12-09 | 2020-12-07 | 8.035 | 155,866,433 | +80,843 | 6.71% | 1,252,431,778 |
| 2020-12-08 | 2020-12-04 | 8.210 | 155,785,590 | -121,493 | 6.70% | 1,279,068,986 |
| 2020-12-07 | 2020-12-03 | 8.145 | 155,907,083 | -65,313 | 6.71% | 1,269,825,966 |
| 2020-12-04 | 2020-12-02 | 8.134 | 155,972,396 | -158,031 | 6.71% | 1,268,650,454 |
| 2020-12-03 | 2020-12-01 | 8.353 | 156,130,427 | +3,138,229 | 6.72% | 1,304,119,855 |
| 2020-12-02 | 2020-11-30 | 8.407 | 152,992,198 | -236,132 | 6.58% | 1,286,281,211 |
| 2020-12-01 | 2020-11-27 | 8.156 | 153,228,330 | -240,243 | 6.59% | 1,249,685,592 |
| 2020-11-30 | 2020-11-26 | 8.024 | 153,468,573 | +202,790 | 6.61% | 1,231,484,220 |
| 2020-11-27 | 2020-11-25 | 7.937 | 153,265,783 | +82,046 | 6.60% | 1,216,434,241 |
| 2020-11-26 | 2020-11-24 | 8.057 | 153,183,737 | +2,749,686 | 6.59% | 1,234,229,425 |
| 2020-11-25 | 2020-11-23 | 8.320 | 150,434,051 | +938,246 | 6.47% | 1,251,598,877 |
| 2020-11-24 | 2020-11-20 | 8.298 | 149,495,805 | -89,292 | 6.43% | 1,240,519,609 |
| 2020-11-23 | 2020-11-19 | 8.013 | 149,585,097 | -551,965 | 6.44% | 1,198,684,336 |
| 2020-11-20 | 2020-11-18 | 7.871 | 150,137,062 | +248,921 | 6.46% | 1,181,740,787 |
| 2020-11-19 | 2020-11-17 | 8.101 | 149,888,141 | +174,462 | 6.45% | 1,214,239,662 |
| 2020-11-18 | 2020-11-16 | 8.232 | 149,713,679 | -84,491 | 6.44% | 1,232,493,805 |
| 2020-11-17 | 2020-11-13 | 8.221 | 149,798,170 | -70,788 | 6.45% | 1,231,549,484 |
| 2020-11-16 | 2020-11-12 | 8.199 | 149,868,958 | -418,827 | 6.45% | 1,228,850,151 |
| 2020-11-13 | 2020-11-11 | 8.342 | 150,287,785 | +400,557 | 6.47% | 1,253,672,435 |
| 2020-11-12 | 2020-11-10 | 8.189 | 149,887,228 | +3,023,514 | 6.45% | 1,227,359,102 |
| 2020-11-11 | 2020-11-09 | 8.057 | 146,863,714 | +67,487 | 6.32% | 1,183,307,843 |
| 2020-11-10 | 2020-11-06 | 8.123 | 146,796,227 | -161,044 | 6.32% | 1,192,406,186 |
| 2020-11-09 | 2020-11-05 | 8.243 | 146,957,271 | -934,402 | 6.32% | 1,211,410,898 |
| 2020-11-06 | 2020-11-04 | 8.068 | 147,891,673 | +1,277,712 | 6.37% | 1,193,209,305 |
| 2020-11-05 | 2020-11-03 | 8.024 | 146,613,961 | +346,205 | 6.31% | 1,176,480,474 |
| 2020-11-04 | 2020-11-02 | 7.959 | 146,267,756 | -3,046,061 | 6.30% | 1,164,095,020 |
| 2020-11-03 | 2020-10-30 | 7.893 | 149,313,817 | +392,965 | 6.43% | 1,178,530,114 |
| 2020-11-02 | 2020-10-29 | 8.002 | 148,920,852 | +251,662 | 6.41% | 1,191,731,204 |
| 2020-10-30 | 2020-10-28 | 8.199 | 148,669,190 | -8,890,479 | 6.40% | 1,219,012,656 |
| 2020-10-29 | 2020-10-27 | 8.265 | 157,559,669 | -1,674,051 | 6.78% | 1,302,259,197 |
| 2020-10-28 | 2020-10-23 | 8.375 | 159,233,720 | -609,458 | 6.85% | 1,333,527,260 |
| 2020-10-27 | 2020-10-22 | 8.594 | 159,843,178 | +6,768,333 | 6.88% | 1,373,628,156 |
| 2020-10-23 | 2020-10-21 | 9.196 | 153,074,845 | +987,827 | 6.59% | 1,407,630,071 |
| 2020-10-22 | 2020-10-20 | 8.681 | 152,087,018 | -96,828 | 6.55% | 1,320,294,316 |
| 2020-10-21 | 2020-10-19 | 8.615 | 152,183,846 | -10,043,275 | 6.55% | 1,311,138,921 |
| 2020-10-20 | 2020-10-16 | 8.900 | 162,227,121 | +276,928 | 6.98% | 1,443,841,194 |
| 2020-10-19 | 2020-10-15 | 8.823 | 161,950,193 | +73,078 | 6.97% | 1,428,966,125 |
| 2020-10-16 | 2020-10-14 | 8.900 | 161,877,115 | -7,938 | 6.97% | 1,440,726,097 |
| 2020-10-15 | 2020-10-12 | 9.261 | 161,885,053 | -153,463 | 6.97% | 1,499,279,271 |
| 2020-10-14 | 2020-10-09 | 9.349 | 162,038,516 | +60,746 | 6.97% | 1,514,891,573 |
| 2020-10-12 | 2020-10-08 | 9.612 | 161,977,770 | +68,510 | 6.97% | 1,556,880,766 |
| 2020-10-09 | 2020-10-07 | 9.568 | 161,909,260 | +4,567 | 6.97% | 1,549,132,418 |
| 2020-10-08 | 2020-10-06 | 9.579 | 161,904,693 | -902,052 | 6.97% | 1,550,861,134 |
| 2020-10-07 | 2020-10-05 | 9.469 | 162,806,745 | -3,336 | 7.01% | 1,541,678,880 |
| 2020-10-06 | 2020-09-30 | 9.546 | 162,810,081 | +324,860 | 7.01% | 1,554,186,739 |
| 2020-10-05 | 2020-09-29 | 9.393 | 162,485,221 | -1,948 | 6.99% | 1,526,182,871 |
| 2020-09-30 | 2020-09-28 | 9.196 | 162,487,169 | -1,162,391 | 6.99% | 1,494,182,962 |
| 2020-09-29 | 2020-09-25 | 8.999 | 163,649,560 | +3,774,796 | 7.04% | 1,472,624,703 |
| 2020-09-28 | 2020-09-24 | 9.283 | 159,874,764 | -19,504 | 6.88% | 1,484,161,599 |
| 2020-09-25 | 2020-09-23 | 9.502 | 159,894,268 | -171,732 | 6.88% | 1,519,350,741 |
| 2020-09-24 | 2020-09-22 | 9.261 | 160,066,000 | +367,215 | 6.89% | 1,482,432,327 |
| 2020-09-23 | 2020-09-21 | 9.568 | 159,698,785 | +798,205 | 6.87% | 1,527,982,803 |
| 2020-09-22 | 2020-09-18 | 9.842 | 158,900,580 | +627,384 | 6.84% | 1,563,833,801 |
| 2020-09-21 | 2020-09-17 | 9.524 | 158,273,196 | +33,342 | 6.81% | 1,507,412,272 |
| 2020-09-18 | 2020-09-16 | 9.699 | 158,239,854 | -148,896 | 6.81% | 1,534,811,403 |
| 2020-09-17 | 2020-09-15 | 9.502 | 158,388,750 | +102,309 | 6.82% | 1,505,044,976 |
| 2020-09-16 | 2020-09-14 | 9.272 | 158,286,441 | -978,784 | 6.81% | 1,467,683,955 |
| 2020-09-15 | 2020-09-11 | 9.272 | 159,265,225 | +47,501 | 6.85% | 1,476,759,562 |
| 2020-09-14 | 2020-09-10 | 9.152 | 159,217,724 | +26,947 | 6.85% | 1,457,146,142 |
| 2020-09-11 | 2020-09-09 | 9.250 | 159,190,777 | +24,664 | 6.85% | 1,472,583,850 |
| 2020-09-10 | 2020-09-08 | 9.426 | 159,166,113 | +110,986 | 6.85% | 1,500,234,622 |
| 2020-09-09 | 2020-09-07 | 9.239 | 159,055,127 | +1,454,988 | 6.85% | 1,469,587,811 |
| 2020-09-08 | 2020-09-04 | 9.831 | 157,600,139 | +357,367 | 6.78% | 1,549,310,109 |
| 2020-09-07 | 2020-09-03 | 10.039 | 157,242,772 | +530,423 | 6.77% | 1,578,503,135 |
| 2020-09-04 | 2020-09-02 | 10.137 | 156,712,349 | +158,121 | 6.74% | 1,588,618,548 |
| 2020-09-03 | 2020-09-01 | 9.973 | 156,554,228 | -183,150 | 6.74% | 1,561,308,053 |
| 2020-09-02 | 2020-08-31 | 9.962 | 156,737,378 | +3,810,947 | 6.75% | 1,561,418,754 |
| 2020-09-01 | 2020-08-28 | 10.455 | 152,926,431 | -492,361 | 6.58% | 1,598,789,717 |
| 2020-08-31 | 2020-08-27 | 10.061 | 153,418,792 | -419,273 | 6.60% | 1,543,474,618 |
| 2020-08-28 | 2020-08-26 | 10.192 | 153,838,065 | +1,827 | 6.62% | 1,567,901,990 |
| 2020-08-27 | 2020-08-25 | 10.071 | 153,836,238 | +6,412,316 | 6.62% | 1,549,358,432 |
| 2020-08-26 | 2020-08-24 | 10.050 | 147,423,922 | -3,413,841 | 6.35% | 1,481,549,150 |
| 2020-08-25 | 2020-08-21 | 10.312 | 150,837,763 | +922,506 | 6.49% | 1,555,487,078 |
| 2020-08-24 | 2020-08-20 | 10.334 | 149,915,257 | +625,727 | 6.45% | 1,549,256,224 |
| 2020-08-21 | 2020-08-19 | 10.411 | 149,289,530 | +47,500 | 6.43% | 1,554,230,007 |
| 2020-08-20 | 2020-08-18 | 10.466 | 149,242,030 | -935,850 | 6.42% | 1,561,904,448 |
| 2020-08-19 | 2020-08-17 | 10.356 | 150,177,880 | +338,712 | 6.46% | 1,555,258,299 |
| 2020-08-18 | 2020-08-14 | 10.279 | 149,839,168 | +997,418 | 6.45% | 1,540,268,263 |
| 2020-08-17 | 2020-08-13 | 10.269 | 148,841,750 | +647,094 | 6.41% | 1,528,385,918 |
| 2020-08-14 | 2020-08-12 | 9.885 | 148,194,656 | +195,483 | 6.38% | 1,464,959,826 |
| 2020-08-13 | 2020-08-11 | 9.962 | 147,999,173 | +946,281 | 6.37% | 1,474,368,701 |
| 2020-08-12 | 2020-08-10 | 9.962 | 147,052,892 | +307,653 | 6.33% | 1,464,941,843 |
| 2020-08-11 | 2020-08-07 | 10.061 | 146,745,239 | +9,696,363 | 6.32% | 1,476,335,126 |
| 2020-08-10 | 2020-08-06 | 10.586 | 137,048,876 | +2,702,503 | 5.90% | 1,450,799,422 |
| 2020-08-07 | 2020-08-05 | 10.706 | 134,346,373 | +4,223,761 | 5.78% | 1,438,368,696 |
| 2020-08-06 | 2020-08-04 | 10.630 | 130,122,612 | -2,413,001 | 5.60% | 1,383,175,934 |
| 2020-08-05 | 2020-08-03 | 10.290 | 132,535,613 | -14,465,015 | 5.70% | 1,363,847,671 |
| 2020-08-04 | 2020-07-31 | 10.312 | 147,000,628 | +106,223 | 6.33% | 1,515,917,319 |
| 2020-08-03 | 2020-07-30 | 10.487 | 146,894,405 | +1,299,203 | 6.32% | 1,540,551,373 |
| 2020-07-31 | 2020-07-29 | 10.728 | 145,595,202 | +219,233 | 6.27% | 1,561,991,121 |
| 2020-07-30 | 2020-07-28 | 10.761 | 145,375,969 | +433,746 | 6.27% | 1,564,413,526 |
| 2020-07-29 | 2020-07-27 | 10.509 | 144,942,223 | -2,135,694 | 6.25% | 1,523,251,353 |
| 2020-07-28 | 2020-07-24 | 10.925 | 147,077,917 | +2,230,078 | 6.34% | 1,606,879,956 |
| 2020-07-27 | 2020-07-23 | 11.954 | 144,847,839 | +991,411 | 6.25% | 1,731,570,110 |
| 2020-07-24 | 2020-07-22 | 11.867 | 143,856,428 | +12,080,775 | 6.20% | 1,707,119,709 |
| 2020-07-23 | 2020-07-21 | 12.808 | 131,775,653 | +1,335,036 | 5.68% | 1,687,821,289 |
| 2020-07-22 | 2020-07-20 | 12.874 | 130,440,617 | -411,082 | 5.63% | 1,679,289,560 |
| 2020-07-21 | 2020-07-17 | 13.202 | 130,851,699 | +383,774 | 5.64% | 1,727,555,846 |
| 2020-07-20 | 2020-07-16 | 12.721 | 130,467,925 | +739,157 | 5.63% | 1,659,645,395 |
| 2020-07-17 | 2020-07-15 | 14.385 | 129,728,768 | -15,618,827 | 5.59% | 1,866,109,315 |
| 2020-07-16 | 2020-07-14 | 14.450 | 145,347,595 | +929,430 | 6.27% | 2,100,328,392 |
| 2020-07-15 | 2020-07-13 | 15.173 | 144,418,165 | -6,698,875 | 6.23% | 2,191,242,661 |
| 2020-07-14 | 2020-07-10 | 13.969 | 151,117,040 | -549,453 | 6.52% | 2,110,909,111 |
| 2020-07-13 | 2020-07-09 | 13.487 | 151,666,493 | -837,295 | 6.54% | 2,045,529,628 |
| 2020-07-10 | 2020-07-08 | 13.356 | 152,503,788 | -1,268,480 | 6.58% | 2,036,788,262 |
| 2020-07-09 | 2020-07-07 | 12.480 | 153,772,268 | -1,709,743 | 6.63% | 1,919,058,850 |
| 2020-07-08 | 2020-07-06 | 12.655 | 155,482,011 | -217,546 | 6.71% | 1,967,629,862 |
| 2020-07-07 | 2020-07-03 | 11.779 | 155,699,557 | -25,121 | 6.71% | 1,834,024,234 |
| 2020-07-06 | 2020-07-02 | 11.101 | 155,724,678 | +311,850 | 6.72% | 1,728,625,114 |
| 2020-07-03 | 2020-06-30 | 10.750 | 155,412,828 | -275,996 | 6.70% | 1,670,720,390 |
| 2020-07-02 | 2020-06-29 | 10.783 | 155,688,824 | +942,689 | 6.71% | 1,678,800,502 |
| 2020-06-30 | 2020-06-26 | 10.816 | 154,746,135 | +1,791,369 | 6.67% | 1,673,717,577 |
| 2020-06-29 | 2020-06-24 | 10.597 | 152,954,766 | -870,944 | 6.60% | 1,620,853,612 |
| 2020-06-26 | 2020-06-23 | 10.838 | 153,825,710 | +3,150,172 | 6.63% | 1,667,130,299 |
| 2020-06-24 | 2020-06-22 | 10.903 | 150,675,538 | -84,039 | 6.50% | 1,642,886,311 |
| 2020-06-23 | 2020-06-19 | 11.122 | 150,759,577 | +277,953 | 6.50% | 1,676,810,713 |
| 2020-06-22 | 2020-06-18 | 10.925 | 150,481,624 | -1,080,088 | 6.49% | 1,644,066,698 |
| 2020-06-19 | 2020-06-17 | 11.538 | 151,561,712 | -12,975,461 | 6.54% | 1,748,781,438 |
| 2020-06-18 | 2020-06-16 | 11.407 | 164,537,173 | -1,735,447 | 7.10% | 1,876,882,876 |
| 2020-06-17 | 2020-06-15 | 10.641 | 166,272,620 | -971,476 | 7.17% | 1,769,263,128 |
| 2020-06-16 | 2020-06-12 | 10.761 | 167,244,096 | -36,314 | 7.21% | 1,799,739,858 |
| 2020-06-15 | 2020-06-11 | 10.400 | 167,280,410 | -775,346 | 7.21% | 1,739,698,990 |
| 2020-06-12 | 2020-06-10 | 11.122 | 168,055,756 | +315,330 | 7.25% | 1,869,186,009 |
| 2020-06-11 | 2020-06-09 | 10.936 | 167,740,426 | -143,662 | 7.23% | 1,834,461,711 |
| 2020-06-10 | 2020-06-08 | 10.947 | 167,884,088 | -8,312 | 7.24% | 1,837,870,714 |
| 2020-06-09 | 2020-06-05 | 11.276 | 167,892,400 | +458,105 | 7.24% | 1,893,100,559 |
| 2020-06-08 | 2020-06-04 | 10.947 | 167,434,295 | -111,197 | 7.22% | 1,832,946,714 |
| 2020-06-05 | 2020-06-03 | 10.860 | 167,545,492 | +2,241,514 | 7.23% | 1,819,490,704 |
| 2020-06-04 | 2020-06-02 | 10.728 | 165,303,978 | -120,594 | 7.13% | 1,773,433,069 |
| 2020-06-03 | 2020-06-01 | 10.586 | 165,424,572 | +11,294 | 7.13% | 1,751,184,544 |
| 2020-06-02 | 2020-05-29 | 10.071 | 165,413,278 | -243,440 | 7.13% | 1,665,956,346 |
| 2020-06-01 | 2020-05-28 | 9.524 | 165,656,718 | +55,655 | 7.14% | 1,577,733,791 |
| 2020-05-29 | 2020-05-27 | 9.831 | 165,601,063 | +456 | 7.14% | 1,627,964,306 |
| 2020-05-28 | 2020-05-26 | 9.940 | 165,600,607 | +34,712 | 7.14% | 1,646,088,552 |
| 2020-05-27 | 2020-05-25 | 10.104 | 165,565,895 | -283,176 | 7.14% | 1,672,930,904 |
| 2020-05-26 | 2020-05-22 | 10.006 | 165,849,071 | -556,746 | 7.15% | 1,659,451,869 |
| 2020-05-25 | 2020-05-21 | 10.597 | 166,405,817 | -941,218 | 7.18% | 1,763,393,692 |
| 2020-05-22 | 2020-05-20 | 11.188 | 167,347,035 | +910,333 | 7.22% | 1,872,295,268 |
| 2020-05-21 | 2020-05-19 | 10.783 | 166,436,702 | -175,386 | 7.18% | 1,794,695,417 |
| 2020-05-20 | 2020-05-18 | 10.816 | 166,612,088 | -1,832,331 | 7.19% | 1,802,058,451 |
| 2020-05-19 | 2020-05-15 | 10.761 | 168,444,419 | -2,283,553 | 7.26% | 1,812,656,722 |
| 2020-05-18 | 2020-05-14 | 9.634 | 170,727,972 | -647,105 | 7.36% | 1,644,723,037 |
| 2020-05-15 | 2020-05-13 | 9.710 | 171,375,077 | +419,081 | 7.39% | 1,664,089,593 |
| 2020-05-14 | 2020-05-12 | 9.863 | 170,955,996 | -39,279 | 7.37% | 1,686,221,220 |
| 2020-05-13 | 2020-05-11 | 9.699 | 170,995,275 | -456,806 | 7.37% | 1,658,529,702 |
| 2020-05-12 | 2020-05-08 | 9.327 | 171,452,081 | -254,858 | 7.39% | 1,599,144,752 |
| 2020-05-11 | 2020-05-07 | 9.349 | 171,706,939 | +5,840 | 7.40% | 1,605,281,271 |
| 2020-05-08 | 2020-05-06 | 8.867 | 171,701,099 | +145,404 | 7.40% | 1,522,521,785 |
| 2020-05-07 | 2020-05-05 | 8.418 | 171,555,695 | +146,155 | 7.40% | 1,444,231,793 |
| 2020-05-06 | 2020-05-04 | 8.331 | 171,409,540 | +35,036 | 7.39% | 1,427,989,677 |
| 2020-05-05 | 2020-04-29 | 8.703 | 171,374,504 | +1,959,577 | 7.39% | 1,491,484,558 |
| 2020-05-04 | 2020-04-28 | 8.648 | 169,414,927 | -292,311 | 7.31% | 1,465,157,073 |
| 2020-04-29 | 2020-04-27 | 8.933 | 169,707,238 | +26,034 | 7.32% | 1,515,988,636 |
| 2020-04-28 | 2020-04-24 | 8.878 | 169,681,204 | -69,451 | 7.32% | 1,506,468,354 |
| 2020-04-27 | 2020-04-23 | 9.086 | 169,750,655 | -1,432,322 | 7.32% | 1,542,392,742 |
| 2020-04-24 | 2020-04-22 | 9.053 | 171,182,977 | -1,582,588 | 7.38% | 1,549,785,189 |
| 2020-04-23 | 2020-04-21 | 9.305 | 172,765,565 | +203,790 | 7.45% | 1,607,613,084 |
| 2020-04-22 | 2020-04-20 | 9.699 | 172,561,775 | +90,250 | 7.44% | 1,673,723,612 |
| 2020-04-21 | 2020-04-17 | 9.535 | 172,471,525 | +2,236,918 | 7.44% | 1,644,526,894 |
| 2020-04-20 | 2020-04-16 | 9.612 | 170,234,607 | +200,050 | 7.34% | 1,636,242,957 |
| 2020-04-17 | 2020-04-15 | 9.021 | 170,034,557 | +826,691 | 7.33% | 1,533,803,865 |
| 2020-04-16 | 2020-04-14 | 9.305 | 169,207,866 | -1,652,500 | 7.30% | 1,574,508,088 |
| 2020-04-15 | 2020-04-09 | 9.458 | 170,860,366 | +4,142,906 | 7.37% | 1,616,071,222 |
| 2020-04-14 | 2020-04-08 | 9.338 | 166,717,460 | -193,655 | 7.19% | 1,556,809,733 |
| 2020-04-09 | 2020-04-07 | 9.415 | 166,911,115 | -4,011,705 | 7.20% | 1,571,408,621 |
| 2020-04-08 | 2020-04-06 | 9.064 | 170,922,820 | -47,957 | 7.37% | 1,549,301,024 |
| 2020-04-07 | 2020-04-03 | 8.813 | 170,970,777 | -242,873 | 7.37% | 1,506,687,508 |
| 2020-04-06 | 2020-04-02 | 8.966 | 171,213,650 | -534,837 | 7.38% | 1,535,068,321 |
| 2020-04-03 | 2020-04-01 | 8.834 | 171,748,487 | -1,097,535 | 7.41% | 1,517,301,462 |
| 2020-04-02 | 2020-03-31 | 8.834 | 172,846,022 | +7,765 | 7.45% | 1,526,997,568 |
| 2020-04-01 | 2020-03-30 | 9.010 | 172,838,257 | -407,499 | 7.45% | 1,557,202,653 |
| 2020-03-31 | 2020-03-27 | 9.163 | 173,245,756 | -167,650 | 7.47% | 1,587,425,982 |
| 2020-03-30 | 2020-03-26 | 9.524 | 173,413,406 | -657,696 | 7.47% | 1,651,609,387 |
| 2020-03-27 | 2020-03-25 | 9.064 | 174,071,102 | -572,984 | 7.50% | 1,577,838,095 |
| 2020-03-26 | 2020-03-24 | 7.499 | 174,644,086 | -241,248 | 7.53% | 1,309,633,805 |
| 2020-03-25 | 2020-03-23 | 7.455 | 174,885,334 | +544,356 | 7.54% | 1,303,784,833 |
| 2020-03-24 | 2020-03-20 | 7.827 | 174,340,978 | -57,447 | 7.51% | 1,364,617,516 |
| 2020-03-23 | 2020-03-19 | 7.597 | 174,398,425 | -14,823 | 7.52% | 1,324,974,288 |
| 2020-03-20 | 2020-03-18 | 7.674 | 174,413,248 | +519,356 | 7.52% | 1,338,452,334 |
| 2020-03-19 | 2020-03-17 | 8.024 | 173,893,892 | -89,977 | 7.49% | 1,395,383,953 |
| 2020-03-18 | 2020-03-16 | 7.937 | 173,983,869 | +255,955 | 7.50% | 1,380,868,786 |
| 2020-03-17 | 2020-03-13 | 8.539 | 173,727,914 | -315,148 | 7.49% | 1,483,438,784 |
| 2020-03-16 | 2020-03-12 | 8.725 | 174,043,062 | +23,476 | 7.50% | 1,518,519,798 |
| 2020-03-13 | 2020-03-11 | 9.152 | 174,019,586 | +492,049 | 7.50% | 1,592,611,437 |
| 2020-03-12 | 2020-03-10 | 9.108 | 173,527,537 | +404,031 | 7.48% | 1,580,509,646 |
| 2020-03-11 | 2020-03-09 | 9.294 | 173,123,506 | -63,943 | 7.46% | 1,609,048,559 |
| 2020-03-10 | 2020-03-06 | 9.655 | 173,187,449 | +750,417 | 7.46% | 1,672,208,483 |
| 2020-03-09 | 2020-03-05 | 9.568 | 172,437,032 | +414,893 | 7.43% | 1,649,861,140 |
| 2020-03-06 | 2020-03-04 | 9.185 | 172,022,139 | +281,674 | 7.41% | 1,579,980,497 |
| 2020-03-05 | 2020-03-03 | 9.393 | 171,740,465 | +413,346 | 7.40% | 1,613,115,054 |
| 2020-03-04 | 2020-03-02 | 9.196 | 171,327,119 | +84,149 | 7.38% | 1,575,472,474 |
| 2020-03-03 | 2020-02-28 | 8.845 | 171,242,970 | -12,153,727 | 7.38% | 1,514,710,145 |
| 2020-03-02 | 2020-02-27 | 9.218 | 183,396,697 | -1,831,508 | 7.90% | 1,690,476,053 |
| 2020-02-28 | 2020-02-26 | 10.772 | 185,228,205 | -289,548 | 7.98% | 1,995,297,408 |
| 2020-02-27 | 2020-02-25 | 10.893 | 185,517,753 | -189,545 | 8.00% | 2,020,756,470 |
| 2020-02-26 | 2020-02-24 | 10.969 | 185,707,298 | -535,293 | 8.00% | 2,037,051,995 |
| 2020-02-25 | 2020-02-21 | 11.210 | 186,242,591 | -80,843 | 8.03% | 2,087,778,319 |
| 2020-02-24 | 2020-02-20 | 11.560 | 186,323,434 | -15,985 | 8.03% | 2,153,955,962 |
| 2020-02-21 | 2020-02-19 | 11.604 | 186,339,419 | +108,246 | 8.03% | 2,162,300,377 |
| 2020-02-20 | 2020-02-18 | 11.779 | 186,231,173 | +736,930 | 8.03% | 2,193,663,817 |
| 2020-02-19 | 2020-02-17 | 11.976 | 185,494,243 | +47,957 | 7.99% | 2,221,535,099 |
| 2020-02-18 | 2020-02-14 | 11.779 | 185,446,286 | -11,875 | 7.99% | 2,184,418,435 |
| 2020-02-17 | 2020-02-13 | 11.779 | 185,458,161 | +228,032 | 7.99% | 2,184,558,314 |
| 2020-02-14 | 2020-02-12 | 11.801 | 185,230,129 | -76,489 | 7.98% | 2,185,927,792 |
| 2020-02-13 | 2020-02-11 | 11.911 | 185,306,618 | -224,194 | 7.99% | 2,207,116,447 |
| 2020-02-12 | 2020-02-10 | 11.933 | 185,530,812 | +465,870 | 8.00% | 2,213,848,844 |
| 2020-02-11 | 2020-02-07 | 11.692 | 185,064,942 | -110,529 | 7.98% | 2,163,718,856 |
| 2020-02-10 | 2020-02-06 | 11.889 | 185,175,471 | -409,415 | 7.98% | 2,201,500,077 |
| 2020-02-07 | 2020-02-05 | 11.626 | 185,584,886 | +200,225 | 8.00% | 2,157,607,996 |
| 2020-02-06 | 2020-02-04 | 11.495 | 185,384,661 | -33,278 | 7.99% | 2,130,926,734 |
| 2020-02-05 | 2020-02-03 | 11.166 | 185,417,939 | -2,996 | 7.99% | 2,070,414,702 |
| 2020-02-04 | 2020-01-31 | 10.925 | 185,420,935 | -88,716 | 7.99% | 2,025,791,431 |
| 2020-02-03 | 2020-01-30 | 11.122 | 185,509,651 | -1,438,675 | 8.00% | 2,063,315,488 |
| 2020-01-31 | 2020-01-29 | 11.517 | 186,948,326 | +1,068,329 | 8.06% | 2,152,993,617 |
| 2020-01-30 | 2020-01-24 | 12.042 | 185,879,997 | -387,768 | 8.01% | 2,238,364,265 |
| 2020-01-29 | 2020-01-22 | 12.480 | 186,267,765 | +2,588,114 | 8.03% | 2,324,598,625 |
| 2020-01-23 | 2020-01-21 | 12.151 | 183,679,651 | -228,368 | 7.92% | 2,231,975,618 |
| 2020-01-22 | 2020-01-20 | 12.239 | 183,908,019 | +699,479 | 7.93% | 2,250,856,933 |
| 2020-01-21 | 2020-01-17 | 12.305 | 183,208,540 | +434,355 | 7.90% | 2,254,329,773 |
| 2020-01-20 | 2020-01-16 | 12.414 | 182,774,185 | +382,288 | 7.88% | 2,268,993,921 |
| 2020-01-17 | 2020-01-15 | 12.130 | 182,391,897 | -963,673 | 7.86% | 2,212,334,146 |
| 2020-01-16 | 2020-01-14 | 12.283 | 183,355,570 | +94,544 | 7.90% | 2,252,124,454 |
| 2020-01-15 | 2020-01-13 | 12.480 | 183,261,026 | +108,246 | 7.90% | 2,287,074,895 |
| 2020-01-14 | 2020-01-10 | 12.349 | 183,152,780 | -2,267,021 | 7.89% | 2,261,663,746 |
| 2020-01-13 | 2020-01-09 | 13.159 | 185,419,801 | -277,695 | 7.99% | 2,439,866,140 |
| 2020-01-10 | 2020-01-08 | 12.064 | 185,697,496 | -750,485 | 8.00% | 2,240,232,348 |
| 2020-01-09 | 2020-01-07 | 11.188 | 186,447,981 | +126,056 | 8.04% | 2,085,998,551 |
| 2020-01-08 | 2020-01-06 | 10.728 | 186,321,925 | +26,310 | 8.03% | 1,998,920,215 |
| 2020-01-07 | 2020-01-03 | 11.057 | 186,295,615 | -402,923 | 8.03% | 2,059,820,747 |
| 2020-01-06 | 2020-01-02 | 11.101 | 186,698,538 | +792,070 | 8.05% | 2,072,451,109 |
| 2020-01-03 | 2019-12-31 | 11.057 | 185,906,468 | +1,851,163 | 8.01% | 2,055,518,053 |
| 2020-01-02 | 2019-12-27 | 10.487 | 184,055,305 | +1,061,179 | 7.93% | 1,930,275,375 |
| 2019-12-30 | 2019-12-24 | 10.750 | 182,994,126 | -11,719 | 7.89% | 1,967,225,109 |
| 2019-12-27 | 2019-12-20 | 11.604 | 183,005,845 | -3,575,609 | 7.89% | 2,123,617,267 |
| 2019-12-23 | 2019-12-19 | 11.429 | 186,581,454 | -750,609 | 8.04% | 2,132,428,084 |
| 2019-12-20 | 2019-12-18 | 11.648 | 187,332,063 | -477,981 | 8.07% | 2,182,022,204 |
| 2019-12-19 | 2019-12-17 | 11.735 | 187,810,044 | -263,095 | 8.09% | 2,204,037,714 |
| 2019-12-18 | 2019-12-16 | 11.757 | 188,073,139 | -997,053 | 8.11% | 2,211,243,026 |
| 2019-12-17 | 2019-12-13 | 11.648 | 189,070,192 | +13,965,675 | 8.15% | 2,202,267,729 |
| 2019-12-16 | 2019-12-12 | 11.670 | 175,104,517 | +260,598 | 7.55% | 2,043,430,991 |
| 2019-12-13 | 2019-12-11 | 11.517 | 174,843,919 | -110,857 | 7.54% | 2,013,593,005 |
| 2019-12-12 | 2019-12-10 | 11.495 | 174,954,776 | -2,749,201 | 7.54% | 2,011,039,141 |
| 2019-12-11 | 2019-12-09 | 11.714 | 177,703,977 | -2,979,009 | 7.66% | 2,081,547,601 |
| 2019-12-10 | 2019-12-06 | 12.217 | 180,682,986 | +9,591 | 7.79% | 2,207,429,670 |
| 2019-12-09 | 2019-12-05 | 12.261 | 180,673,395 | -311,863 | 7.79% | 2,215,224,009 |
| 2019-12-06 | 2019-12-04 | 12.217 | 180,985,258 | +75,642 | 7.80% | 2,211,122,570 |
| 2019-12-05 | 2019-12-03 | 12.370 | 180,909,616 | -224,109 | 7.80% | 2,237,924,944 |
| 2019-12-04 | 2019-12-02 | 12.151 | 181,133,725 | +236,532 | 7.81% | 2,201,038,904 |
| 2019-12-03 | 2019-11-29 | 12.370 | 180,897,193 | +1,067,229 | 7.80% | 2,237,771,267 |
| 2019-12-02 | 2019-11-28 | 13.137 | 179,829,964 | +483,762 | 7.75% | 2,362,374,386 |
| 2019-11-29 | 2019-11-27 | 13.399 | 179,346,202 | +464,043 | 7.73% | 2,403,139,731 |
| 2019-11-28 | 2019-11-26 | 13.487 | 178,882,159 | +86,323 | 7.71% | 2,412,587,968 |
| 2019-11-27 | 2019-11-25 | 13.268 | 178,795,836 | +12,925 | 7.71% | 2,372,277,238 |
| 2019-11-26 | 2019-11-22 | 13.334 | 178,782,911 | +169,004 | 7.71% | 2,383,848,846 |
| 2019-11-25 | 2019-11-21 | 13.443 | 178,613,907 | +389,138 | 7.70% | 2,401,148,715 |
| 2019-11-22 | 2019-11-20 | 13.640 | 178,224,769 | +403,754 | 7.68% | 2,431,036,753 |
| 2019-11-21 | 2019-11-19 | 13.596 | 177,821,015 | -580,979 | 7.66% | 2,417,742,821 |
| 2019-11-20 | 2019-11-18 | 13.290 | 178,401,994 | -10,160,077 | 7.69% | 2,370,957,737 |
| 2019-11-19 | 2019-11-15 | 13.662 | 188,562,071 | +2,330,902 | 8.13% | 2,576,168,980 |
| 2019-11-18 | 2019-11-14 | 13.837 | 186,231,169 | -265,589 | 8.03% | 2,576,943,313 |
| 2019-11-15 | 2019-11-13 | 14.012 | 186,496,758 | -2,038,318 | 8.04% | 2,613,284,412 |
| 2019-11-14 | 2019-11-12 | 14.385 | 188,535,076 | +12,838,149 | 8.13% | 2,712,020,371 |
| 2019-11-13 | 2019-11-11 | 15.020 | 175,696,927 | -254,138 | 7.57% | 2,638,904,652 |
| 2019-11-12 | 2019-11-08 | 14.976 | 175,951,065 | +262,971 | 7.58% | 2,635,016,985 |
| 2019-11-11 | 2019-11-07 | 15.217 | 175,688,094 | +116,924 | 7.57% | 2,673,391,441 |
| 2019-11-08 | 2019-11-06 | 15.304 | 175,571,170 | -47,044 | 7.57% | 2,686,988,430 |
| 2019-11-07 | 2019-11-05 | 15.917 | 175,618,214 | -12,091,030 | 7.57% | 2,795,370,544 |
| 2019-11-06 | 2019-11-04 | 16.618 | 187,709,244 | -673,243 | 8.09% | 3,119,341,003 |
| 2019-11-05 | 2019-11-01 | 16.224 | 188,382,487 | +15,986 | 8.12% | 3,056,287,122 |
| 2019-11-04 | 2019-10-31 | 16.049 | 188,366,501 | +125,602 | 8.12% | 3,023,034,216 |
| 2019-11-01 | 2019-10-30 | 15.808 | 188,240,899 | +24,207 | 8.11% | 2,975,682,585 |
| 2019-10-31 | 2019-10-29 | 15.830 | 188,216,692 | -380,004 | 8.11% | 2,979,420,838 |
| 2019-10-30 | 2019-10-28 | 15.742 | 188,596,696 | -9,934 | 8.14% | 2,968,919,266 |
| 2019-10-29 | 2019-10-25 | 15.239 | 188,606,630 | -5,592,358 | 8.14% | 2,874,098,263 |
| 2019-10-28 | 2019-10-24 | 15.326 | 194,198,988 | +580,054 | 8.39% | 2,976,325,463 |
| 2019-10-25 | 2019-10-23 | 15.042 | 193,618,934 | -46,587 | 8.36% | 2,912,325,945 |
| 2019-10-24 | 2019-10-22 | 15.173 | 193,665,521 | +134,240 | 8.36% | 2,938,467,966 |
| 2019-10-23 | 2019-10-21 | 15.151 | 193,531,281 | -153,431 | 8.36% | 2,932,193,881 |
| 2019-10-22 | 2019-10-18 | 15.260 | 193,684,712 | +36,004 | 8.36% | 2,955,721,684 |
| 2019-10-21 | 2019-10-17 | 15.282 | 193,648,708 | -824,316 | 8.36% | 2,959,412,091 |
| 2019-10-18 | 2019-10-16 | 15.107 | 194,473,024 | -114,340 | 8.40% | 2,937,946,450 |
| 2019-10-17 | 2019-10-15 | 15.217 | 194,587,364 | +54,323 | 8.40% | 2,960,975,793 |
| 2019-10-16 | 2019-10-14 | 15.217 | 194,533,041 | +1,214,553 | 8.40% | 2,960,149,177 |
| 2019-10-15 | 2019-10-11 | 14.735 | 193,318,488 | -164,530 | 8.35% | 2,848,550,160 |
| 2019-10-14 | 2019-10-10 | 15.020 | 193,483,018 | -830,345 | 8.36% | 2,906,045,342 |
| 2019-10-11 | 2019-10-09 | 15.282 | 194,313,363 | -245,267 | 8.39% | 2,969,569,598 |
| 2019-10-10 | 2019-10-08 | 15.239 | 194,558,630 | -534,837 | 8.40% | 2,964,798,324 |
| 2019-10-09 | 2019-10-04 | 14.801 | 195,093,467 | -143,590 | 8.42% | 2,887,518,930 |
| 2019-10-08 | 2019-10-03 | 13.991 | 195,237,057 | +191,829 | 8.43% | 2,731,483,164 |
| 2019-10-04 | 2019-10-02 | 14.166 | 195,045,228 | -129,713 | 8.42% | 2,762,962,734 |
| 2019-10-03 | 2019-09-30 | 14.231 | 195,174,941 | +317,888 | 8.43% | 2,777,620,001 |
| 2019-10-02 | 2019-09-27 | 13.772 | 194,857,053 | +22,340 | 8.41% | 2,683,503,666 |
| 2019-09-30 | 2019-09-26 | 14.012 | 194,834,713 | -244,810 | 8.41% | 2,730,119,944 |
| 2019-09-27 | 2019-09-25 | 13.618 | 195,079,523 | +48,962 | 8.42% | 2,656,669,239 |
| 2019-09-26 | 2019-09-24 | 13.662 | 195,030,561 | +29,687 | 8.42% | 2,664,542,656 |
| 2019-09-25 | 2019-09-23 | 13.575 | 195,000,874 | -39,827 | 8.42% | 2,647,059,265 |
| 2019-09-24 | 2019-09-20 | 13.772 | 195,040,701 | -211,619 | 8.42% | 2,686,032,802 |
| 2019-09-23 | 2019-09-19 | 13.706 | 195,252,320 | -89,520 | 8.43% | 2,676,122,279 |
| 2019-09-20 | 2019-09-18 | 13.728 | 195,341,840 | +881,042 | 8.44% | 2,681,626,153 |
| 2019-09-19 | 2019-09-17 | 13.903 | 194,460,798 | -6,851 | 8.40% | 2,703,592,334 |
| 2019-09-18 | 2019-09-16 | 14.100 | 194,467,649 | -24,293 | 8.40% | 2,742,007,565 |
| 2019-09-17 | 2019-09-13 | 13.859 | 194,491,942 | -32,839 | 8.40% | 2,695,508,714 |
| 2019-09-16 | 2019-09-12 | 13.728 | 194,524,781 | +339,354 | 8.40% | 2,670,409,678 |
| 2019-09-13 | 2019-09-11 | 13.181 | 194,185,427 | +177,277 | 8.39% | 2,559,461,157 |
| 2019-09-12 | 2019-09-10 | 13.290 | 194,008,150 | +171,732 | 8.38% | 2,578,363,134 |
| 2019-09-11 | 2019-09-09 | 13.334 | 193,836,418 | +428,418 | 8.37% | 2,584,568,731 |
| 2019-09-10 | 2019-09-06 | 13.356 | 193,408,000 | -248,365 | 8.35% | 2,583,090,882 |
| 2019-09-09 | 2019-09-05 | 13.618 | 193,656,365 | -80,456 | 8.36% | 2,637,288,116 |
| 2019-09-06 | 2019-09-04 | 13.399 | 193,736,821 | +24,663 | 8.37% | 2,595,966,052 |
| 2019-09-05 | 2019-09-03 | 13.137 | 193,712,158 | +246,824 | 8.37% | 2,544,740,766 |
| 2019-09-04 | 2019-09-02 | 13.421 | 193,465,334 | +49,017 | 8.35% | 2,596,564,107 |
| 2019-09-03 | 2019-08-30 | 13.224 | 193,416,317 | +468,153 | 8.35% | 2,557,793,417 |
| 2019-09-02 | 2019-08-29 | 13.356 | 192,948,164 | -12,331 | 8.33% | 2,576,949,470 |
| 2019-08-30 | 2019-08-28 | 13.443 | 192,960,495 | +955,490 | 8.33% | 2,594,013,268 |
| 2019-08-29 | 2019-08-27 | 14.012 | 192,005,005 | -20,919 | 8.29% | 2,690,468,682 |
| 2019-08-28 | 2019-08-26 | 13.334 | 192,025,924 | +116,468 | 8.29% | 2,560,428,034 |
| 2019-08-27 | 2019-08-23 | 13.684 | 191,909,456 | +39,279 | 8.29% | 2,626,103,322 |
| 2019-08-26 | 2019-08-22 | 13.487 | 191,870,177 | +63,030 | 8.29% | 2,587,757,678 |
| 2019-08-23 | 2019-08-21 | 14.188 | 191,807,147 | -2,284,590 | 8.28% | 2,721,292,400 |
| 2019-08-22 | 2019-08-20 | 13.772 | 194,091,737 | +826,234 | 8.38% | 2,672,964,000 |
| 2019-08-21 | 2019-08-19 | 13.553 | 193,265,503 | +213,752 | 8.35% | 2,619,270,839 |
| 2019-08-20 | 2019-08-16 | 13.137 | 193,051,751 | -227,270 | 8.34% | 2,536,065,190 |
| 2019-08-19 | 2019-08-15 | 12.765 | 193,279,021 | +103,222 | 8.35% | 2,467,110,998 |
| 2019-08-16 | 2019-08-14 | 12.874 | 193,175,799 | +136,107 | 8.34% | 2,486,940,877 |
| 2019-08-15 | 2019-08-13 | 12.896 | 193,039,692 | +404,180 | 8.34% | 2,489,415,150 |
| 2019-08-14 | 2019-08-12 | 13.290 | 192,635,512 | +76,960 | 8.32% | 2,560,120,812 |
| 2019-08-13 | 2019-08-09 | 13.005 | 192,558,552 | +113,550 | 8.32% | 2,504,290,315 |
| 2019-08-12 | 2019-08-08 | 13.399 | 192,445,002 | -59,376 | 8.31% | 2,578,656,393 |
| 2019-08-09 | 2019-08-07 | 13.399 | 192,504,378 | +94,803 | 8.31% | 2,579,451,998 |
| 2019-08-08 | 2019-08-06 | 13.181 | 192,409,575 | -1,892,116 | 8.31% | 2,536,054,539 |
| 2019-08-07 | 2019-08-05 | 13.378 | 194,301,691 | +2,572,663 | 8.39% | 2,599,280,855 |
| 2019-08-06 | 2019-08-02 | 13.903 | 191,729,028 | +453,662 | 8.28% | 2,665,612,481 |
| 2019-08-05 | 2019-08-01 | 14.604 | 191,275,366 | +79,150 | 8.26% | 2,793,317,441 |
| 2019-08-02 | 2019-07-31 | 14.669 | 191,196,216 | +1,227,933 | 8.26% | 2,804,720,010 |
| 2019-08-01 | 2019-07-30 | 14.801 | 189,968,283 | +170,313 | 8.20% | 2,811,662,644 |
| 2019-07-31 | 2019-07-29 | 14.472 | 189,797,970 | +609,040 | 8.20% | 2,746,808,863 |
| 2019-07-30 | 2019-07-26 | 14.472 | 189,188,930 | +723,305 | 8.17% | 2,737,994,667 |
| 2019-07-29 | 2019-07-25 | 14.647 | 188,465,625 | +17,246 | 8.14% | 2,760,537,711 |
| 2019-07-26 | 2019-07-24 | 14.188 | 188,448,379 | +274,472 | 8.14% | 2,673,639,380 |
| 2019-07-25 | 2019-07-23 | 14.188 | 188,173,907 | -8,593 | 8.13% | 2,669,745,268 |
| 2019-07-24 | 2019-07-22 | 14.494 | 188,182,500 | +479,488 | 8.13% | 2,727,549,498 |
| 2019-07-23 | 2019-07-19 | 14.888 | 187,703,012 | +396,806 | 8.11% | 2,794,573,727 |
| 2019-07-22 | 2019-07-18 | 14.823 | 187,306,206 | +112,356 | 8.09% | 2,776,363,033 |
| 2019-07-19 | 2019-07-17 | 15.304 | 187,193,850 | -84,563 | 8.08% | 2,864,865,053 |
| 2019-07-18 | 2019-07-16 | 15.195 | 187,278,413 | +184,064 | 8.09% | 2,845,657,373 |
| 2019-07-17 | 2019-07-15 | 15.195 | 187,094,349 | +163,700 | 8.08% | 2,842,860,558 |
| 2019-07-16 | 2019-07-12 | 14.779 | 186,930,649 | +194,603 | 8.07% | 2,762,610,792 |
| 2019-07-15 | 2019-07-11 | 15.545 | 186,736,046 | -5,791 | 8.06% | 2,902,832,153 |
| 2019-07-12 | 2019-07-10 | 15.501 | 186,741,837 | +233,790 | 8.06% | 2,894,744,929 |
| 2019-07-11 | 2019-07-09 | 15.020 | 186,508,047 | +575,323 | 8.05% | 2,801,283,786 |
| 2019-07-10 | 2019-07-08 | 15.107 | 185,932,724 | -27,642 | 8.03% | 2,808,926,272 |
| 2019-07-09 | 2019-07-05 | 15.436 | 185,960,366 | -4,177 | 8.03% | 2,870,416,559 |
| 2019-07-08 | 2019-07-04 | 15.589 | 185,964,543 | -22,174 | 8.03% | 2,898,982,263 |
| 2019-07-05 | 2019-07-03 | 15.217 | 185,986,717 | -55,681 | 8.03% | 2,830,102,405 |
| 2019-07-04 | 2019-07-02 | 15.063 | 186,042,398 | -346,175 | 8.03% | 2,802,436,523 |
| 2019-07-03 | 2019-06-28 | 14.691 | 186,388,573 | +153,280 | 8.05% | 2,738,276,006 |
| 2019-07-02 | 2019-06-27 | 15.217 | 186,235,293 | -180,714 | 8.04% | 2,833,884,909 |
| 2019-06-28 | 2019-06-26 | 14.779 | 186,416,007 | +440,968 | 8.05% | 2,755,005,001 |
| 2019-06-27 | 2019-06-25 | 14.385 | 185,975,039 | +826,235 | 8.03% | 2,675,195,009 |
| 2019-06-26 | 2019-06-24 | 14.494 | 185,148,804 | -147,526 | 8.00% | 2,683,578,587 |
| 2019-06-25 | 2019-06-21 | 14.385 | 185,296,330 | -223,983 | 8.00% | 2,665,431,984 |
| 2019-06-24 | 2019-06-20 | 14.823 | 185,520,313 | -110,279 | 8.01% | 2,749,891,474 |
| 2019-06-21 | 2019-06-19 | 14.428 | 185,630,592 | +31,058 | 8.02% | 2,678,368,827 |
| 2019-06-20 | 2019-06-18 | 14.078 | 185,599,534 | -86,779 | 8.02% | 2,612,902,906 |
| 2019-06-19 | 2019-06-17 | 13.772 | 185,686,313 | -15,073 | 8.02% | 2,557,207,419 |
| 2019-06-18 | 2019-06-14 | 13.662 | 185,701,386 | +17,813 | 8.02% | 2,537,085,786 |
| 2019-06-17 | 2019-06-13 | 13.991 | 185,683,573 | +176,436 | 8.02% | 2,597,824,211 |
| 2019-06-14 | 2019-06-12 | 13.618 | 185,507,137 | -104,072 | 8.01% | 2,526,308,742 |
| 2019-06-13 | 2019-06-11 | 13.728 | 185,611,209 | -1,037,246 | 8.02% | 2,548,045,377 |
| 2019-06-12 | 2019-06-10 | 13.049 | 186,648,455 | +675,106 | 8.06% | 2,435,600,623 |
| 2019-06-11 | 2019-06-06 | 13.159 | 185,973,349 | +1,239,121 | 8.03% | 2,447,150,061 |
| 2019-06-10 | 2019-06-05 | 13.137 | 184,734,228 | +1,697,137 | 7.98% | 2,426,800,288 |
| 2019-06-06 | 2019-06-04 | 13.202 | 183,037,091 | -877,497 | 7.90% | 2,416,528,016 |
| 2019-06-05 | 2019-06-03 | 13.794 | 183,914,588 | +2,510,217 | 7.94% | 2,536,834,559 |
| 2019-06-04 | 2019-05-31 | 13.991 | 181,404,371 | -1,066,984 | 7.83% | 2,537,955,616 |
| 2019-06-03 | 2019-05-30 | 14.166 | 182,471,355 | -311,950 | 7.88% | 2,584,844,342 |
| 2019-05-31 | 2019-05-29 | 14.538 | 182,783,305 | +975,815 | 7.89% | 2,657,296,543 |
| 2019-05-30 | 2019-05-28 | 14.757 | 181,807,490 | -68,510 | 7.85% | 2,682,916,059 |
| 2019-05-29 | 2019-05-27 | 14.735 | 181,876,000 | -2,341,128 | 7.86% | 2,679,944,967 |
| 2019-05-28 | 2019-05-24 | 14.472 | 184,217,128 | -175,127 | 7.96% | 2,666,041,369 |
| 2019-05-27 | 2019-05-23 | 14.582 | 184,392,255 | +2,182,851 | 7.97% | 2,688,761,755 |
| 2019-05-24 | 2019-05-22 | 15.063 | 182,209,404 | -139,578 | 7.87% | 2,744,698,489 |
| 2019-05-23 | 2019-05-21 | 14.669 | 182,348,982 | -484,434 | 7.88% | 2,674,937,032 |
| 2019-05-22 | 2019-05-20 | 14.998 | 182,833,416 | -1,457,738 | 7.90% | 2,742,089,100 |
| 2019-05-21 | 2019-05-17 | 15.348 | 184,291,154 | -447,601 | 7.96% | 2,828,511,344 |
| 2019-05-20 | 2019-05-16 | 15.852 | 184,738,755 | -681,630 | 7.98% | 2,928,410,775 |
| 2019-05-17 | 2019-05-15 | 15.874 | 185,420,385 | -724,805 | 8.01% | 2,943,275,413 |
| 2019-05-16 | 2019-05-14 | 15.173 | 186,145,190 | +56,891 | 8.04% | 2,824,362,721 |
| 2019-05-15 | 2019-05-10 | 15.655 | 186,088,299 | -143,872 | 8.04% | 2,913,134,425 |
| 2019-05-14 | 2019-05-09 | 14.757 | 186,232,171 | -216,256 | 8.05% | 2,748,210,661 |
| 2019-05-10 | 2019-05-08 | 15.501 | 186,448,427 | +624,676 | 8.05% | 2,890,196,687 |
| 2019-05-09 | 2019-05-07 | 15.698 | 185,823,751 | -113,491 | 8.03% | 2,917,130,080 |
| 2019-05-08 | 2019-05-06 | 15.260 | 185,937,242 | -370,186 | 8.03% | 2,837,491,572 |
| 2019-05-07 | 2019-05-03 | 16.005 | 186,307,428 | +632,596 | 8.05% | 2,981,830,583 |
| 2019-05-06 | 2019-05-02 | 15.874 | 185,674,832 | +3,603,862 | 8.02% | 2,947,314,384 |
| 2019-05-03 | 2019-04-30 | 15.874 | 182,070,970 | -355,321 | 7.87% | 2,890,108,385 |
| 2019-05-02 | 2019-04-29 | 15.874 | 182,426,291 | -16,805 | 7.88% | 2,895,748,582 |
| 2019-04-30 | 2019-04-26 | 15.830 | 182,443,096 | +672,725 | 7.88% | 2,888,026,329 |
| 2019-04-29 | 2019-04-25 | 15.874 | 181,770,371 | -328,043 | 7.85% | 2,885,336,819 |
| 2019-04-26 | 2019-04-24 | 16.311 | 182,098,414 | -161,688 | 7.87% | 2,970,283,163 |
| 2019-04-25 | 2019-04-23 | 16.377 | 182,260,102 | -349,665 | 7.87% | 2,984,892,016 |
| 2019-04-24 | 2019-04-18 | 16.990 | 182,609,767 | -1,349,667 | 7.89% | 3,102,566,801 |
| 2019-04-23 | 2019-04-17 | 16.837 | 183,959,434 | -941,788 | 7.95% | 3,097,303,918 |
| 2019-04-18 | 2019-04-16 | 17.253 | 184,901,222 | -20,657 | 7.99% | 3,190,078,839 |
| 2019-04-17 | 2019-04-15 | 17.078 | 184,921,879 | -116,468 | 7.99% | 3,158,045,027 |
| 2019-04-16 | 2019-04-12 | 17.143 | 185,038,347 | -17,812 | 7.99% | 3,172,188,012 |
| 2019-04-15 | 2019-04-11 | 17.165 | 185,056,159 | -105,689 | 7.99% | 3,176,545,086 |
| 2019-04-12 | 2019-04-10 | 17.516 | 185,161,848 | -1,285,801 | 8.00% | 3,243,223,745 |
| 2019-04-11 | 2019-04-09 | 17.603 | 186,447,649 | +83,106 | 8.05% | 3,282,074,068 |
| 2019-04-10 | 2019-04-08 | 17.275 | 186,364,543 | +216,126 | 8.05% | 3,219,405,705 |
| 2019-04-09 | 2019-04-04 | 16.946 | 186,148,417 | +157,155 | 8.04% | 3,154,537,725 |
| 2019-04-08 | 2019-04-03 | 16.837 | 185,991,262 | +30,145 | 8.04% | 3,131,513,573 |
| 2019-04-04 | 2019-04-02 | 16.465 | 185,961,117 | +846,257 | 8.03% | 3,061,790,028 |
| 2019-04-03 | 2019-04-01 | 16.793 | 185,114,860 | -1,046,837 | 8.00% | 3,108,651,691 |
| 2019-04-02 | 2019-03-29 | 16.903 | 186,161,697 | -2,565,585 | 8.04% | 3,146,610,931 |
| 2019-04-01 | 2019-03-28 | 16.049 | 188,727,282 | +138,646 | 8.15% | 3,028,824,275 |
| 2019-03-29 | 2019-03-27 | 16.246 | 188,588,636 | +308,631 | 8.15% | 3,063,760,708 |
| 2019-03-28 | 2019-03-26 | 15.567 | 188,280,005 | -17,812 | 8.13% | 2,930,955,464 |
| 2019-03-27 | 2019-03-25 | 15.874 | 188,297,817 | -246,612 | 8.13% | 2,988,950,406 |
| 2019-03-26 | 2019-03-22 | 16.290 | 188,544,429 | +2,869,397 | 8.15% | 3,071,298,712 |
| 2019-03-25 | 2019-03-21 | 16.202 | 185,675,032 | +1,409,485 | 8.02% | 3,008,296,543 |
| 2019-03-22 | 2019-03-20 | 15.874 | 184,265,547 | +6,214 | 7.96% | 2,924,944,061 |
| 2019-03-21 | 2019-03-19 | 16.202 | 184,259,333 | +251,769 | 7.96% | 2,985,359,466 |
| 2019-03-20 | 2019-03-18 | 16.202 | 184,007,564 | -2,142,877 | 7.95% | 2,981,280,319 |
| 2019-03-19 | 2019-03-15 | 16.268 | 186,150,441 | -80,385 | 8.04% | 3,028,226,116 |
| 2019-03-18 | 2019-03-14 | 16.202 | 186,230,826 | -358,546 | 8.05% | 3,017,301,486 |
| 2019-03-15 | 2019-03-13 | 15.983 | 186,589,372 | +1,474,991 | 8.06% | 2,982,257,782 |
| 2019-03-14 | 2019-03-12 | 15.939 | 185,114,381 | -3,403,592 | 8.00% | 2,950,577,021 |
| 2019-03-13 | 2019-03-11 | 15.414 | 188,517,973 | -46,130 | 8.14% | 2,905,767,339 |
| 2019-03-12 | 2019-03-08 | 14.954 | 188,564,103 | -320,013 | 8.15% | 2,819,779,447 |
| 2019-03-11 | 2019-03-07 | 15.786 | 188,884,116 | -934,061 | 8.16% | 2,981,714,931 |
| 2019-03-08 | 2019-03-06 | 15.917 | 189,818,177 | +2,682,964 | 8.20% | 3,021,395,837 |
| 2019-03-07 | 2019-03-05 | 15.020 | 187,135,213 | -1,974,691 | 8.08% | 2,810,703,594 |
| 2019-03-06 | 2019-03-04 | 15.217 | 189,109,904 | -903,198 | 8.17% | 2,877,626,977 |
| 2019-03-05 | 2019-03-01 | 14.560 | 190,013,102 | -50,241 | 8.21% | 2,766,563,295 |
| 2019-03-04 | 2019-02-28 | 14.210 | 190,063,343 | -1,636,353 | 8.21% | 2,700,713,268 |
| 2019-03-01 | 2019-02-27 | 14.253 | 191,699,696 | +1,819,889 | 8.28% | 2,732,359,442 |
| 2019-02-28 | 2019-02-26 | 13.925 | 189,879,807 | -2,072,042 | 8.20% | 2,644,060,052 |
| 2019-02-27 | 2019-02-25 | 13.903 | 191,951,849 | +697,507 | 8.26% | 2,668,710,366 |
| 2019-02-26 | 2019-02-22 | 13.706 | 191,254,342 | -626,413 | 8.23% | 2,621,326,115 |
| 2019-02-25 | 2019-02-21 | 13.202 | 191,880,755 | -261,709 | 8.26% | 2,533,285,563 |
| 2019-02-22 | 2019-02-20 | 12.655 | 192,142,464 | +7,688,515 | 8.27% | 2,431,569,076 |
| 2019-02-21 | 2019-02-19 | 13.378 | 184,453,949 | +1,405,832 | 7.94% | 2,467,542,180 |
| 2019-02-20 | 2019-02-18 | 14.166 | 183,048,117 | +606,240 | 7.88% | 2,593,014,610 |
| 2019-02-19 | 2019-02-15 | 14.166 | 182,441,877 | -321,978 | 7.85% | 2,584,426,763 |
| 2019-02-18 | 2019-02-14 | 14.582 | 182,763,855 | +436,639 | 7.87% | 2,665,016,833 |
| 2019-02-15 | 2019-02-13 | 14.604 | 182,327,216 | +576,400 | 7.85% | 2,662,641,839 |
| 2019-02-14 | 2019-02-12 | 14.713 | 181,750,816 | +1,856,284 | 7.82% | 2,674,121,033 |
| 2019-02-13 | 2019-02-11 | 14.231 | 179,894,532 | +481,582 | 7.74% | 2,560,157,814 |
| 2019-02-12 | 2019-02-08 | 14.450 | 179,412,950 | -773,632 | 7.72% | 2,592,585,813 |
| 2019-02-11 | 2019-02-04 | 14.538 | 180,186,582 | -909,426 | 7.75% | 2,619,545,486 |
| 2019-02-08 | 2019-01-31 | 14.341 | 181,096,008 | -1,759,156 | 7.79% | 2,597,081,595 |
| 2019-02-01 | 2019-01-30 | 13.947 | 182,855,164 | -1,231,339 | 7.87% | 2,550,246,026 |
| 2019-01-31 | 2019-01-29 | 13.750 | 184,086,503 | -133,485 | 7.92% | 2,531,144,906 |
| 2019-01-30 | 2019-01-28 | 13.224 | 184,219,988 | -1,271,654 | 7.93% | 2,436,178,498 |
| 2019-01-29 | 2019-01-25 | 13.334 | 185,491,642 | +684,226 | 7.98% | 2,473,301,471 |
| 2019-01-28 | 2019-01-24 | 12.918 | 184,807,416 | -3,753,451 | 7.95% | 2,387,299,042 |
| 2019-01-25 | 2019-01-23 | 12.655 | 188,560,867 | -1,839,547 | 8.12% | 2,386,243,851 |
| 2019-01-24 | 2019-01-22 | 12.918 | 190,400,414 | -110,530 | 8.19% | 2,459,548,084 |
| 2019-01-23 | 2019-01-21 | 13.246 | 190,510,944 | +52,982 | 8.20% | 2,523,543,068 |
| 2019-01-22 | 2019-01-18 | 13.772 | 190,457,962 | -1,444,106 | 8.20% | 2,622,920,912 |
| 2019-01-21 | 2019-01-17 | 12.567 | 191,902,068 | -2,218,341 | 8.26% | 2,411,720,443 |
| 2019-01-18 | 2019-01-16 | 12.436 | 194,120,409 | +233,209 | 8.35% | 2,414,098,303 |
| 2019-01-17 | 2019-01-15 | 12.108 | 193,887,200 | -856,260 | 8.34% | 2,347,522,090 |
| 2019-01-16 | 2019-01-14 | 11.582 | 194,743,460 | +205,390 | 8.38% | 2,255,557,855 |
| 2019-01-15 | 2019-01-11 | 12.086 | 194,538,070 | -510,660 | 8.37% | 2,351,143,291 |
| 2019-01-14 | 2019-01-10 | 11.735 | 195,048,730 | +1,247,220 | 8.39% | 2,288,987,041 |
| 2019-01-11 | 2019-01-09 | 11.254 | 193,801,510 | +30,510 | 8.34% | 2,181,000,137 |
| 2019-01-10 | 2019-01-08 | 11.101 | 193,771,000 | -136,328 | 8.34% | 2,150,959,124 |
| 2019-01-09 | 2019-01-07 | 10.520 | 193,907,328 | +483,293 | 8.35% | 2,039,966,480 |
| 2019-01-08 | 2019-01-04 | 9.962 | 193,424,035 | -535,763 | 8.32% | 1,926,891,464 |
| 2019-01-07 | 2019-01-03 | 9.196 | 193,959,798 | -895,281 | 8.35% | 1,783,595,759 |
| 2019-01-04 | 2019-01-02 | 10.039 | 194,855,079 | +903,033 | 8.39% | 1,956,079,438 |
| 2019-01-03 | 2018-12-31 | 10.991 | 193,952,046 | -113,402 | 8.35% | 2,131,736,395 |
| 2019-01-02 | 2018-12-27 | 10.203 | 194,065,448 | -114,628 | 8.35% | 1,980,019,892 |
| 2018-12-28 | 2018-12-24 | 10.586 | 194,180,076 | -1,043,261 | 8.36% | 2,055,590,314 |
| 2018-12-27 | 2018-12-20 | 10.838 | 195,223,337 | -609,780 | 8.40% | 2,115,788,968 |
| 2018-12-21 | 2018-12-19 | 10.739 | 195,833,117 | -138,546 | 8.43% | 2,103,103,110 |
| 2018-12-20 | 2018-12-18 | 11.232 | 195,971,663 | +124,325 | 8.43% | 2,201,131,863 |
| 2018-12-19 | 2018-12-17 | 11.560 | 195,847,338 | -264,419 | 8.43% | 2,264,055,209 |
| 2018-12-18 | 2018-12-14 | 11.473 | 196,111,757 | +672,314 | 8.44% | 2,249,936,883 |
| 2018-12-17 | 2018-12-13 | 11.714 | 195,439,443 | +7,746 | 8.41% | 2,289,293,186 |
| 2018-12-14 | 2018-12-12 | 11.341 | 195,431,697 | -206,627 | 8.41% | 2,216,461,441 |
| 2018-12-13 | 2018-12-11 | 11.495 | 195,638,324 | +143,690 | 8.42% | 2,248,788,722 |
| 2018-12-12 | 2018-12-10 | 11.144 | 195,494,634 | +270,844 | 8.41% | 2,178,652,882 |
| 2018-12-11 | 2018-12-07 | 11.210 | 195,223,790 | +675,969 | 8.40% | 2,188,457,506 |
| 2018-12-10 | 2018-12-06 | 11.648 | 194,547,821 | +219,232 | 8.37% | 2,266,070,518 |
| 2018-12-07 | 2018-12-05 | 13.071 | 194,328,589 | +77,189 | 8.36% | 2,540,074,449 |
| 2018-12-06 | 2018-12-04 | 13.202 | 194,251,400 | -230,962 | 8.36% | 2,564,583,756 |
| 2018-12-05 | 2018-12-03 | 12.721 | 194,482,362 | +1,384,090 | 8.37% | 2,473,954,854 |
| 2018-12-04 | 2018-11-30 | 12.611 | 193,098,272 | +206,901 | 8.31% | 2,435,209,270 |
| 2018-12-03 | 2018-11-29 | 12.699 | 192,891,371 | +628,924 | 8.30% | 2,449,493,046 |
| 2018-11-30 | 2018-11-28 | 13.159 | 192,262,447 | +789,696 | 8.27% | 2,529,905,824 |
| 2018-11-29 | 2018-11-27 | 13.246 | 191,472,751 | +709,309 | 8.24% | 2,536,283,341 |
| 2018-11-28 | 2018-11-26 | 13.159 | 190,763,442 | +649,021 | 8.21% | 2,510,181,008 |
| 2018-11-27 | 2018-11-23 | 13.290 | 190,114,421 | -53,438 | 8.18% | 2,526,615,579 |
| 2018-11-26 | 2018-11-22 | 13.509 | 190,167,859 | -39,279 | 8.18% | 2,568,962,108 |
| 2018-11-23 | 2018-11-21 | 13.618 | 190,207,138 | +1,145,949 | 8.19% | 2,590,315,194 |
| 2018-11-22 | 2018-11-20 | 13.093 | 189,061,189 | +160,314 | 8.14% | 2,475,363,519 |
| 2018-11-21 | 2018-11-19 | 13.553 | 188,900,875 | +804,858 | 8.13% | 2,560,118,312 |
| 2018-11-20 | 2018-11-16 | 13.159 | 188,096,017 | +1,222,791 | 8.09% | 2,475,081,413 |
| 2018-11-19 | 2018-11-15 | 13.137 | 186,873,226 | -122,047 | 8.04% | 2,454,899,688 |
| 2018-11-16 | 2018-11-14 | 13.640 | 186,995,273 | -908,008 | 8.05% | 2,550,668,932 |
| 2018-11-15 | 2018-11-13 | 14.210 | 187,903,281 | -174,224 | 8.09% | 2,670,019,774 |
| 2018-11-14 | 2018-11-12 | 14.122 | 188,077,505 | -471,330 | 8.09% | 2,656,023,951 |
| 2018-11-13 | 2018-11-09 | 14.144 | 188,548,835 | -173,988 | 8.11% | 2,666,808,243 |
| 2018-11-12 | 2018-11-08 | 14.122 | 188,722,823 | -374,970 | 8.12% | 2,665,137,109 |
| 2018-11-09 | 2018-11-07 | 13.618 | 189,097,793 | +100,025 | 8.14% | 2,575,207,700 |
| 2018-11-08 | 2018-11-06 | 13.596 | 188,997,768 | +409,692 | 8.13% | 2,569,707,505 |
| 2018-11-07 | 2018-11-05 | 13.575 | 188,588,076 | +1,526,649 | 8.12% | 2,560,008,084 |
| 2018-11-06 | 2018-11-02 | 13.991 | 187,061,427 | +1,732,874 | 8.05% | 2,617,101,212 |
| 2018-11-05 | 2018-11-01 | 12.808 | 185,328,553 | +89,348 | 7.98% | 2,373,742,570 |
| 2018-11-02 | 2018-10-31 | 12.458 | 185,239,205 | +945,822 | 7.97% | 2,307,706,601 |
| 2018-11-01 | 2018-10-30 | 12.042 | 184,293,383 | +282,914 | 7.93% | 2,219,258,282 |
| 2018-10-31 | 2018-10-29 | 12.130 | 184,010,469 | +85,866 | 7.92% | 2,231,966,718 |
| 2018-10-30 | 2018-10-26 | 12.436 | 183,924,603 | -172,646 | 7.92% | 2,287,302,372 |
| 2018-10-29 | 2018-10-25 | 12.808 | 184,097,249 | -285,831 | 7.92% | 2,357,971,667 |
| 2018-10-26 | 2018-10-24 | 13.005 | 184,383,080 | -452,926 | 7.94% | 2,397,965,484 |
| 2018-10-25 | 2018-10-23 | 13.181 | 184,836,006 | -906,163 | 7.95% | 2,436,231,107 |
| 2018-10-24 | 2018-10-22 | 13.356 | 185,742,169 | +170,363 | 7.99% | 2,480,708,674 |
| 2018-10-23 | 2018-10-19 | 12.786 | 185,571,806 | +58,005 | 7.99% | 2,372,795,221 |
| 2018-10-22 | 2018-10-18 | 12.370 | 185,513,801 | +544,060 | 7.98% | 2,294,880,571 |
| 2018-10-19 | 2018-10-16 | 12.458 | 184,969,741 | +61,656 | 7.96% | 2,304,349,623 |
| 2018-10-18 | 2018-10-15 | 12.546 | 184,908,085 | +929,456 | 7.96% | 2,319,775,409 |
| 2018-10-16 | 2018-10-12 | 12.524 | 183,978,629 | -418,185 | 7.92% | 2,304,086,739 |
| 2018-10-15 | 2018-10-11 | 12.414 | 184,396,814 | -543,987 | 7.94% | 2,289,137,550 |
| 2018-10-12 | 2018-10-10 | 13.093 | 184,940,801 | +1,088,857 | 7.96% | 2,421,415,598 |
| 2018-10-11 | 2018-10-09 | 13.246 | 183,851,944 | -195,483 | 7.91% | 2,435,336,727 |
| 2018-10-10 | 2018-10-08 | 13.049 | 184,047,427 | -1,725,783 | 7.92% | 2,401,659,462 |
| 2018-10-09 | 2018-10-05 | 13.837 | 185,773,210 | -25,499 | 8.00% | 2,570,606,380 |
| 2018-10-08 | 2018-10-04 | 13.794 | 185,798,709 | +28,775 | 8.00% | 2,562,823,271 |
| 2018-10-05 | 2018-10-03 | 13.794 | 185,769,934 | -144,420 | 7.99% | 2,562,426,362 |
| 2018-10-04 | 2018-10-02 | 14.582 | 185,914,354 | +1,697,232 | 8.00% | 2,710,956,622 |
| 2018-10-03 | 2018-09-28 | 14.407 | 184,217,122 | +688,949 | 7.93% | 2,653,941,247 |
| 2018-10-02 | 2018-09-27 | 14.604 | 183,528,173 | +555,504 | 7.90% | 2,680,180,189 |
| 2018-09-28 | 2018-09-26 | 14.472 | 182,972,669 | +1,706,094 | 7.87% | 2,648,031,214 |
| 2018-09-27 | 2018-09-24 | 13.750 | 181,266,575 | +36,996 | 7.80% | 2,492,371,578 |
| 2018-09-26 | 2018-09-21 | 14.188 | 181,229,579 | +498,942 | 7.80% | 2,571,221,583 |
| 2018-09-24 | 2018-09-20 | 13.837 | 180,730,637 | +176,697 | 7.78% | 2,500,830,602 |
| 2018-09-21 | 2018-09-19 | 14.779 | 180,553,940 | -386,461 | 7.77% | 2,668,370,681 |
| 2018-09-20 | 2018-09-18 | 14.275 | 180,940,401 | -912 | 7.79% | 2,582,965,239 |
| 2018-09-19 | 2018-09-17 | 14.012 | 180,941,313 | +495,574 | 7.79% | 2,535,438,781 |
| 2018-09-18 | 2018-09-14 | 14.538 | 180,445,739 | -190,834 | 7.77% | 2,623,313,100 |
| 2018-09-17 | 2018-09-13 | 14.122 | 180,636,573 | +4,818,958 | 7.77% | 2,550,943,369 |
| 2018-09-14 | 2018-09-12 | 14.560 | 175,817,615 | -489,295 | 7.57% | 2,559,879,056 |
| 2018-09-13 | 2018-09-11 | 15.676 | 176,306,910 | -316,253 | 7.59% | 2,763,871,029 |
| 2018-09-12 | 2018-09-10 | 16.421 | 176,623,163 | -502,772 | 7.60% | 2,900,309,457 |
| 2018-09-11 | 2018-09-07 | 16.355 | 177,125,935 | +223,548 | 7.62% | 2,896,931,159 |
| 2018-09-10 | 2018-09-06 | 16.399 | 176,902,387 | -106,119 | 7.61% | 2,901,021,371 |
| 2018-09-07 | 2018-09-05 | 16.508 | 177,008,506 | +555,635 | 7.62% | 2,922,139,197 |
| 2018-09-06 | 2018-09-04 | 16.552 | 176,452,871 | +427,488 | 7.59% | 2,920,693,216 |
| 2018-09-05 | 2018-09-03 | 16.268 | 176,025,383 | +25,519 | 7.58% | 2,863,515,440 |
| 2018-09-04 | 2018-08-31 | 16.399 | 175,999,864 | -616,214 | 7.57% | 2,886,220,901 |
| 2018-09-03 | 2018-08-30 | 16.487 | 176,616,078 | +121,462 | 7.60% | 2,911,793,888 |
| 2018-08-31 | 2018-08-29 | 16.815 | 176,494,616 | +326,832 | 7.60% | 2,967,755,368 |
| 2018-08-30 | 2018-08-28 | 16.946 | 176,167,784 | -1,487,489 | 7.58% | 2,985,402,344 |
| 2018-08-29 | 2018-08-27 | 16.727 | 177,655,273 | -1,111,226 | 7.65% | 2,971,713,097 |
| 2018-08-28 | 2018-08-24 | 16.071 | 178,766,499 | +846,544 | 7.69% | 2,872,880,836 |
| 2018-08-27 | 2018-08-23 | 15.874 | 177,919,955 | -865,670 | 7.66% | 2,824,217,138 |
| 2018-08-24 | 2018-08-22 | 15.260 | 178,785,625 | -293,959 | 7.69% | 2,728,354,464 |
| 2018-08-23 | 2018-08-21 | 15.282 | 179,079,584 | +587,445 | 7.71% | 2,736,761,281 |
| 2018-08-22 | 2018-08-20 | 16.355 | 178,492,139 | +430,157 | 7.68% | 2,919,275,707 |
| 2018-08-21 | 2018-08-17 | 15.326 | 178,061,982 | +2,225,557 | 7.66% | 2,729,007,069 |
| 2018-08-20 | 2018-08-16 | 16.290 | 175,836,425 | +396,173 | 7.57% | 2,864,291,395 |
| 2018-08-17 | 2018-08-15 | 16.027 | 175,440,252 | +1,302,991 | 7.55% | 2,811,743,766 |
| 2018-08-16 | 2018-08-14 | 17.647 | 174,137,261 | -914,384 | 7.49% | 3,072,997,227 |
| 2018-08-15 | 2018-08-13 | 17.844 | 175,051,645 | +439,663 | 7.53% | 3,123,627,391 |
| 2018-08-14 | 2018-08-10 | 18.019 | 174,611,982 | +573,415 | 7.51% | 3,146,366,393 |
| 2018-08-13 | 2018-08-09 | 18.129 | 174,038,567 | +409,312 | 7.49% | 3,155,086,373 |
| 2018-08-10 | 2018-08-08 | 18.172 | 173,629,255 | -258,512 | 7.47% | 3,155,269,153 |
| 2018-08-09 | 2018-08-07 | 17.669 | 173,887,767 | -89,676 | 7.48% | 3,072,401,600 |
| 2018-08-08 | 2018-08-06 | 17.362 | 173,977,443 | -619,999 | 7.49% | 3,020,657,939 |
| 2018-08-07 | 2018-08-03 | 18.216 | 174,597,442 | -67,291 | 7.51% | 3,180,508,938 |
| 2018-08-06 | 2018-08-02 | 18.523 | 174,664,733 | +2,493,774 | 7.53% | 3,235,273,532 |
| 2018-08-03 | 2018-08-01 | 18.939 | 172,170,959 | +3,751,921 | 7.42% | 3,260,704,354 |
| 2018-08-02 | 2018-07-31 | 18.326 | 168,419,038 | +651,288 | 7.26% | 3,086,398,916 |
| 2018-08-01 | 2018-07-30 | 18.698 | 167,767,750 | -416,999 | 7.23% | 3,136,907,902 |
| 2018-07-31 | 2018-07-27 | 19.683 | 168,184,749 | -874,648 | 7.25% | 3,310,409,507 |
| 2018-07-30 | 2018-07-26 | 19.771 | 169,059,397 | +168,170 | 7.29% | 3,342,431,252 |
| 2018-07-27 | 2018-07-25 | 19.201 | 168,891,227 | +914,140 | 7.28% | 3,242,963,806 |
| 2018-07-26 | 2018-07-24 | 18.654 | 167,977,087 | -97,952 | 7.24% | 3,133,466,513 |
| 2018-07-25 | 2018-07-23 | 19.727 | 168,075,039 | -905,400 | 7.25% | 3,315,609,911 |
| 2018-07-24 | 2018-07-20 | 20.209 | 168,980,439 | +1,343,036 | 7.29% | 3,414,865,103 |
| 2018-07-23 | 2018-07-19 | 20.252 | 167,637,403 | +262,166 | 7.23% | 3,395,064,851 |
| 2018-07-20 | 2018-07-18 | 20.033 | 167,375,237 | -559,501 | 7.22% | 3,353,109,348 |
| 2018-07-19 | 2018-07-17 | 19.377 | 167,934,738 | -339,354 | 7.24% | 3,254,012,592 |
| 2018-07-18 | 2018-07-16 | 19.836 | 168,274,092 | +997,053 | 7.26% | 3,337,958,024 |
| 2018-07-17 | 2018-07-13 | 19.836 | 167,277,039 | +426,134 | 7.21% | 3,318,180,047 |
| 2018-07-16 | 2018-07-12 | 19.661 | 166,850,905 | +165,795 | 7.19% | 3,280,502,105 |
| 2018-07-13 | 2018-07-11 | 18.698 | 166,685,110 | +2,342,915 | 7.19% | 3,116,664,786 |
| 2018-07-12 | 2018-07-10 | 19.267 | 164,342,195 | +793,245 | 7.09% | 3,166,410,178 |
| 2018-07-11 | 2018-07-09 | 19.201 | 163,548,950 | -2,784,331 | 7.05% | 3,140,384,109 |
| 2018-07-10 | 2018-07-06 | 18.413 | 166,333,281 | +135,218 | 7.17% | 3,062,743,081 |
| 2018-07-09 | 2018-07-05 | 17.735 | 166,198,063 | -131,240 | 7.17% | 2,947,449,645 |
| 2018-07-06 | 2018-07-04 | 18.151 | 166,329,303 | -956,659 | 7.17% | 3,018,969,431 |
| 2018-07-05 | 2018-07-03 | 18.983 | 167,285,962 | -209,419 | 7.21% | 3,175,513,863 |
| 2018-07-04 | 2018-06-29 | 19.508 | 167,495,381 | +801,799 | 7.22% | 3,267,502,711 |
| 2018-07-03 | 2018-06-28 | 18.708 | 166,693,582 | -396,794 | 7.19% | 3,118,424,819 |
| 2018-06-29 | 2018-06-27 | 19.631 | 167,090,376 | +468,980 | 7.20% | 3,280,120,016 |
| 2018-06-28 | 2018-06-26 | 20.686 | 166,621,396 | +970,455 | 7.21% | 3,446,729,740 |
| 2018-06-27 | 2018-06-25 | 20.620 | 165,650,941 | +564,731 | 7.17% | 3,415,730,399 |
| 2018-06-26 | 2018-06-22 | 20.994 | 165,086,210 | +826,574 | 7.15% | 3,465,780,134 |
| 2018-06-25 | 2018-06-21 | 21.016 | 164,259,636 | +607,955 | 7.11% | 3,452,038,157 |
| 2018-06-22 | 2018-06-20 | 21.324 | 163,651,681 | +248,637 | 7.09% | 3,489,627,286 |
| 2018-06-21 | 2018-06-19 | 20.774 | 163,403,044 | +1,132,883 | 7.07% | 3,394,523,271 |
| 2018-06-20 | 2018-06-15 | 20.884 | 162,270,161 | +1,691,411 | 7.03% | 3,388,824,760 |
| 2018-06-19 | 2018-06-14 | 21.345 | 160,578,750 | +781,690 | 6.95% | 3,427,631,631 |
| 2018-06-15 | 2018-06-13 | 21.170 | 159,797,060 | +817,483 | 6.92% | 3,382,843,535 |
| 2018-06-14 | 2018-06-12 | 22.203 | 158,979,577 | +1,639,874 | 6.88% | 3,529,795,541 |
| 2018-06-13 | 2018-06-11 | 22.862 | 157,339,703 | -139,426 | 6.81% | 3,597,149,639 |
| 2018-06-12 | 2018-06-08 | 22.093 | 157,479,129 | +1,567,975 | 6.82% | 3,479,172,044 |
| 2018-06-11 | 2018-06-07 | 22.697 | 155,911,154 | +471,905 | 6.75% | 3,538,784,249 |
| 2018-06-08 | 2018-06-06 | 23.632 | 155,439,249 | +125,870 | 6.73% | 3,673,296,566 |
| 2018-06-07 | 2018-06-05 | 23.357 | 155,313,379 | +5,726,135 | 6.72% | 3,627,643,878 |
| 2018-06-06 | 2018-06-04 | 24.731 | 149,587,244 | +408,867 | 6.48% | 3,699,422,405 |
| 2018-06-05 | 2018-06-01 | 24.291 | 149,178,377 | +616,162 | 6.46% | 3,623,723,022 |
| 2018-06-04 | 2018-05-31 | 24.676 | 148,562,215 | +1,243,909 | 6.43% | 3,665,907,942 |
| 2018-06-01 | 2018-05-30 | 23.742 | 147,318,306 | -3,693,354 | 6.38% | 3,497,577,214 |
| 2018-05-31 | 2018-05-29 | 23.687 | 151,011,660 | -2,507,406 | 6.54% | 3,576,964,250 |
| 2018-05-30 | 2018-05-28 | 24.126 | 153,519,066 | +120,842 | 6.65% | 3,703,852,537 |
| 2018-05-29 | 2018-05-25 | 22.697 | 153,398,224 | -377,297 | 6.64% | 3,481,747,168 |
| 2018-05-28 | 2018-05-24 | 22.258 | 153,775,521 | +182,869 | 6.66% | 3,422,701,918 |
| 2018-05-25 | 2018-05-23 | 22.148 | 153,592,652 | +325,761 | 6.65% | 3,401,749,528 |
| 2018-05-24 | 2018-05-21 | 21.983 | 153,266,891 | -3,477 | 6.64% | 3,369,265,128 |
| 2018-05-23 | 2018-05-18 | 22.203 | 153,270,368 | +451,225 | 6.64% | 3,403,034,979 |
| 2018-05-21 | 2018-05-17 | 22.313 | 152,819,143 | -1,303,508 | 6.62% | 3,409,813,621 |
| 2018-05-18 | 2018-05-16 | 22.203 | 154,122,651 | +293,154 | 6.67% | 3,421,958,068 |
| 2018-05-17 | 2018-05-15 | 22.203 | 153,829,497 | -844,840 | 6.66% | 3,415,449,222 |
| 2018-05-16 | 2018-05-14 | 21.389 | 154,674,337 | +1,650,705 | 6.70% | 3,308,399,470 |
| 2018-05-15 | 2018-05-11 | 20.972 | 153,023,632 | -491,785 | 6.63% | 3,209,177,359 |
| 2018-05-14 | 2018-05-10 | 20.906 | 153,515,417 | -337,252 | 6.65% | 3,209,366,779 |
| 2018-05-11 | 2018-05-09 | 20.664 | 153,852,669 | +840,380 | 6.66% | 3,179,213,746 |
| 2018-05-10 | 2018-05-08 | 20.620 | 153,012,289 | -389,908 | 6.62% | 3,155,120,785 |
| 2018-05-09 | 2018-05-07 | 20.444 | 153,402,197 | +869,807 | 6.64% | 3,136,182,790 |
| 2018-05-08 | 2018-05-04 | 20.027 | 152,532,390 | +291,003 | 6.60% | 3,054,691,042 |
| 2018-05-07 | 2018-05-03 | 19.323 | 152,241,387 | +962,080 | 6.59% | 2,941,768,181 |
| 2018-05-04 | 2018-05-02 | 19.433 | 151,279,307 | +1,846,200 | 6.55% | 2,939,805,720 |
| 2018-05-03 | 2018-04-30 | 18.664 | 149,433,107 | +242,460 | 6.47% | 2,788,954,029 |
| 2018-05-02 | 2018-04-27 | 18.817 | 149,190,647 | +160,215 | 6.46% | 2,807,386,462 |
| 2018-04-30 | 2018-04-26 | 18.839 | 149,030,432 | -588,199 | 6.45% | 2,807,647,760 |
| 2018-04-27 | 2018-04-25 | 19.059 | 149,618,631 | -376,229 | 6.48% | 2,851,619,746 |
| 2018-04-26 | 2018-04-24 | 19.675 | 149,994,860 | +1,280,063 | 6.49% | 2,951,115,801 |
| 2018-04-25 | 2018-04-23 | 19.631 | 148,714,797 | -1,094,437 | 6.44% | 2,919,392,451 |
| 2018-04-24 | 2018-04-20 | 20.422 | 149,809,234 | +596,155 | 6.49% | 3,059,434,337 |
| 2018-04-23 | 2018-04-19 | 20.840 | 149,213,079 | +1,221,853 | 6.46% | 3,109,582,393 |
| 2018-04-20 | 2018-04-18 | 19.455 | 147,991,226 | +72,372 | 6.41% | 2,879,161,842 |
| 2018-04-19 | 2018-04-17 | 19.389 | 147,918,854 | +707,230 | 6.40% | 2,867,998,751 |
| 2018-04-18 | 2018-04-16 | 20.136 | 147,211,624 | +1,103,705 | 6.37% | 2,964,315,444 |
| 2018-04-17 | 2018-04-13 | 20.466 | 146,107,919 | -306,784 | 6.33% | 2,990,269,116 |
| 2018-04-16 | 2018-04-12 | 21.082 | 146,414,703 | +500,974 | 6.34% | 3,086,669,547 |
| 2018-04-13 | 2018-04-11 | 20.796 | 145,913,729 | +783,407 | 6.32% | 3,034,409,100 |
| 2018-04-12 | 2018-04-10 | 21.104 | 145,130,322 | +111,282 | 6.28% | 3,062,783,023 |
| 2018-04-11 | 2018-04-09 | 21.389 | 145,019,040 | +1,121,708 | 6.28% | 3,101,877,948 |
| 2018-04-10 | 2018-04-06 | 20.884 | 143,897,332 | -618,405 | 6.23% | 3,005,129,462 |
| 2018-04-09 | 2018-04-04 | 20.290 | 144,515,737 | -1,584,373 | 6.26% | 2,932,268,144 |
| 2018-04-06 | 2018-04-03 | 19.411 | 146,100,110 | +27,532 | 6.33% | 2,835,946,840 |
| 2018-04-04 | 2018-03-29 | 19.433 | 146,072,578 | -82,784 | 6.32% | 2,838,623,529 |
| 2018-04-03 | 2018-03-28 | 19.433 | 146,155,362 | +1,902,346 | 6.33% | 2,840,232,268 |
| 2018-03-29 | 2018-03-27 | 19.697 | 144,253,016 | +1,704,818 | 6.25% | 2,841,317,400 |
| 2018-03-28 | 2018-03-26 | 18.773 | 142,548,198 | +2,328,038 | 6.17% | 2,676,125,285 |
| 2018-03-27 | 2018-03-23 | 18.202 | 140,220,160 | -128,741 | 6.07% | 2,552,275,986 |
| 2018-03-26 | 2018-03-22 | 19.147 | 140,348,901 | +174,064 | 6.08% | 2,687,286,748 |
| 2018-03-23 | 2018-03-21 | 18.883 | 140,174,837 | -1,850,853 | 6.07% | 2,646,976,361 |
| 2018-03-22 | 2018-03-20 | 19.961 | 142,025,690 | -1,363,701 | 6.15% | 2,834,912,087 |
| 2018-03-21 | 2018-03-19 | 18.883 | 143,389,391 | +1,227,391 | 6.21% | 2,707,678,043 |
| 2018-03-20 | 2018-03-16 | 18.312 | 142,162,000 | +1,192,922 | 6.15% | 2,603,246,932 |
| 2018-03-19 | 2018-03-15 | 18.268 | 140,969,078 | +794,676 | 6.10% | 2,575,204,498 |
| 2018-03-16 | 2018-03-14 | 17.454 | 140,174,402 | -173,641 | 6.07% | 2,446,673,700 |
| 2018-03-15 | 2018-03-13 | 17.586 | 140,348,043 | +178,792 | 6.08% | 2,468,216,137 |
| 2018-03-14 | 2018-03-12 | 17.960 | 140,169,251 | -24,272 | 6.07% | 2,517,454,607 |
| 2018-03-13 | 2018-03-09 | 18.048 | 140,193,523 | -907,472 | 6.07% | 2,530,218,028 |
| 2018-03-12 | 2018-03-08 | 17.520 | 141,100,995 | +641,731 | 6.11% | 2,472,152,382 |
| 2018-03-09 | 2018-03-07 | 16.751 | 140,459,264 | -489,758 | 6.08% | 2,352,838,938 |
| 2018-03-08 | 2018-03-06 | 16.487 | 140,949,022 | -146,422 | 6.10% | 2,323,861,117 |
| 2018-03-07 | 2018-03-05 | 15.740 | 141,095,444 | -422,209 | 6.11% | 2,220,817,403 |
| 2018-03-06 | 2018-03-02 | 16.377 | 141,517,653 | +239,113 | 6.13% | 2,317,681,367 |
| 2018-03-05 | 2018-03-01 | 16.421 | 141,278,540 | -271,119 | 6.12% | 2,319,976,785 |
| 2018-03-02 | 2018-02-28 | 16.377 | 141,549,659 | +211,806 | 6.13% | 2,318,205,540 |
| 2018-03-01 | 2018-02-27 | 16.179 | 141,337,853 | -1,233,000 | 6.12% | 2,286,773,461 |
| 2018-02-28 | 2018-02-26 | 16.817 | 142,570,853 | +915,224 | 6.17% | 2,397,612,656 |
| 2018-02-27 | 2018-02-23 | 16.421 | 141,655,629 | -191,328 | 6.13% | 2,326,169,076 |
| 2018-02-26 | 2018-02-22 | 16.817 | 141,846,957 | +191,407 | 6.14% | 2,385,438,904 |
| 2018-02-23 | 2018-02-21 | 16.905 | 141,655,550 | +78,060 | 6.13% | 2,394,676,066 |
| 2018-02-22 | 2018-02-20 | 16.839 | 141,577,490 | +601,366 | 6.13% | 2,384,019,577 |
| 2018-02-21 | 2018-02-15 | 16.509 | 140,976,124 | +1,804,122 | 6.10% | 2,327,407,032 |
| 2018-02-20 | 2018-02-13 | 15.982 | 139,172,002 | +971,846 | 6.03% | 2,224,196,355 |
| 2018-02-14 | 2018-02-12 | 15.498 | 138,200,156 | +438,891 | 5.98% | 2,141,827,495 |
| 2018-02-13 | 2018-02-09 | 15.366 | 137,761,265 | -115,625 | 5.96% | 2,116,855,128 |
| 2018-02-12 | 2018-02-08 | 15.982 | 137,876,890 | +59,159 | 5.97% | 2,203,498,346 |
| 2018-02-09 | 2018-02-07 | 15.454 | 137,817,731 | -650,048 | 5.97% | 2,129,841,376 |
| 2018-02-08 | 2018-02-06 | 15.740 | 138,467,779 | +210,210 | 5.99% | 2,179,458,419 |
| 2018-02-07 | 2018-02-05 | 16.707 | 138,257,569 | +38,434 | 5.99% | 2,309,879,624 |
| 2018-02-06 | 2018-02-02 | 17.125 | 138,219,135 | +157,710 | 5.98% | 2,366,968,442 |
| 2018-02-05 | 2018-02-01 | 17.147 | 138,061,425 | +183,817 | 5.98% | 2,367,302,701 |
| 2018-02-02 | 2018-01-31 | 17.520 | 137,877,608 | +1,317,114 | 5.97% | 2,415,677,204 |
| 2018-02-01 | 2018-01-30 | 17.059 | 136,560,494 | +602,524 | 5.91% | 2,329,558,600 |
| 2018-01-31 | 2018-01-29 | 16.883 | 135,957,970 | +410,130 | 5.89% | 2,295,370,156 |
| 2018-01-30 | 2018-01-26 | 17.125 | 135,547,840 | +830,727 | 5.87% | 2,321,223,177 |
| 2018-01-29 | 2018-01-25 | 16.883 | 134,717,113 | +231,801 | 5.83% | 2,274,420,842 |
| 2018-01-26 | 2018-01-24 | 17.367 | 134,485,312 | -292,788 | 5.82% | 2,335,547,936 |
| 2018-01-25 | 2018-01-23 | 16.883 | 134,778,100 | +307,786 | 5.84% | 2,275,450,482 |
| 2018-01-24 | 2018-01-22 | 16.751 | 134,470,314 | +144,895 | 5.82% | 2,252,517,789 |
| 2018-01-23 | 2018-01-19 | 17.608 | 134,325,419 | +945,739 | 5.82% | 2,365,252,767 |
| 2018-01-22 | 2018-01-18 | 18.092 | 133,379,680 | +935,427 | 5.77% | 2,413,105,700 |
| 2018-01-19 | 2018-01-17 | 18.576 | 132,444,253 | -27,930 | 5.73% | 2,460,235,418 |
| 2018-01-18 | 2018-01-16 | 19.081 | 132,472,183 | +143,877 | 5.74% | 2,527,733,344 |
| 2018-01-17 | 2018-01-15 | 18.576 | 132,328,306 | +142,681 | 5.73% | 2,458,081,629 |
| 2018-01-16 | 2018-01-12 | 19.477 | 132,185,625 | +3,866,735 | 5.72% | 2,574,570,507 |
| 2018-01-15 | 2018-01-11 | 18.795 | 128,318,890 | -1,550,200 | 5.56% | 2,411,812,536 |
| 2018-01-12 | 2018-01-10 | 18.114 | 129,869,090 | -198,653 | 5.62% | 2,352,447,003 |
| 2018-01-11 | 2018-01-09 | 18.268 | 130,067,743 | +913,957 | 5.63% | 2,376,060,350 |
| 2018-01-10 | 2018-01-08 | 18.356 | 129,153,786 | -1,255,591 | 5.59% | 2,370,721,052 |
| 2018-01-09 | 2018-01-05 | 18.356 | 130,409,377 | +153,141 | 5.65% | 2,393,768,429 |
| 2018-01-08 | 2018-01-04 | 18.620 | 130,256,236 | -1,039,053 | 5.64% | 2,425,318,468 |
| 2018-01-05 | 2018-01-03 | 17.718 | 131,295,289 | -12,512 | 5.68% | 2,326,328,410 |
| 2018-01-04 | 2018-01-02 | 17.828 | 131,307,801 | +581,448 | 5.68% | 2,340,982,794 |
| 2018-01-03 | 2017-12-29 | 16.861 | 130,726,353 | -166,232 | 5.66% | 2,204,171,327 |
| 2018-01-02 | 2017-12-28 | 16.487 | 130,892,585 | -38,212 | 5.67% | 2,158,058,172 |
| 2017-12-29 | 2017-12-27 | 16.619 | 130,930,797 | -67,324 | 5.67% | 2,175,957,688 |
| 2017-12-28 | 2017-12-22 | 16.597 | 130,998,121 | +29,502 | 5.67% | 2,174,196,825 |
| 2017-12-27 | 2017-12-21 | 15.938 | 130,968,619 | -1,322,848 | 5.67% | 2,087,334,705 |
| 2017-12-22 | 2017-12-20 | 15.432 | 132,291,467 | -1,476,208 | 5.73% | 2,041,530,083 |
| 2017-12-21 | 2017-12-19 | 15.850 | 133,767,675 | -3,629,591 | 5.79% | 2,120,182,681 |
| 2017-12-20 | 2017-12-18 | 15.982 | 137,397,266 | -49,584 | 5.95% | 2,195,833,169 |
| 2017-12-19 | 2017-12-15 | 16.377 | 137,446,850 | +316,154 | 5.95% | 2,251,012,482 |
| 2017-12-18 | 2017-12-14 | 16.223 | 137,130,696 | +1,425,920 | 5.94% | 2,224,732,920 |
| 2017-12-15 | 2017-12-13 | 15.696 | 135,704,776 | -110,813 | 5.88% | 2,130,002,845 |
| 2017-12-14 | 2017-12-12 | 15.410 | 135,815,589 | +55,043 | 5.88% | 2,092,928,917 |
| 2017-12-13 | 2017-12-11 | 16.092 | 135,760,546 | -479,717 | 5.88% | 2,184,597,821 |
| 2017-12-12 | 2017-12-08 | 15.916 | 136,240,263 | -598,419 | 5.90% | 2,168,357,461 |
| 2017-12-11 | 2017-12-07 | 15.300 | 136,838,682 | -56,407 | 5.92% | 2,093,654,242 |
| 2017-12-08 | 2017-12-06 | 14.926 | 136,895,089 | -944,798 | 5.93% | 2,043,358,092 |
| 2017-12-07 | 2017-12-05 | 15.542 | 137,839,887 | +39,576 | 5.97% | 2,142,304,309 |
| 2017-12-06 | 2017-12-04 | 16.399 | 137,800,311 | -900,873 | 5.97% | 2,259,830,493 |
| 2017-12-05 | 2017-12-01 | 16.377 | 138,701,184 | +854,088 | 6.00% | 2,271,555,124 |
| 2017-12-04 | 2017-11-30 | 16.707 | 137,847,096 | +121,412 | 5.97% | 2,303,021,821 |
| 2017-12-01 | 2017-11-29 | 16.685 | 137,725,684 | +169,676 | 5.96% | 2,297,965,758 |
| 2017-11-30 | 2017-11-28 | 16.619 | 137,556,008 | +167,857 | 5.96% | 2,286,063,020 |
| 2017-11-29 | 2017-11-27 | 16.487 | 137,388,151 | -1,807,306 | 5.95% | 2,265,152,163 |
| 2017-11-28 | 2017-11-24 | 16.795 | 139,195,457 | -14,704 | 6.03% | 2,337,788,721 |
| 2017-11-27 | 2017-11-23 | 16.597 | 139,210,161 | -1,403,119 | 6.03% | 2,310,493,370 |
| 2017-11-24 | 2017-11-22 | 17.345 | 140,613,280 | -3,118,050 | 6.09% | 2,438,878,590 |
| 2017-11-23 | 2017-11-21 | 16.861 | 143,731,330 | -1,134,059 | 6.22% | 2,423,447,676 |
| 2017-11-22 | 2017-11-20 | 16.597 | 144,865,389 | +263,032 | 6.27% | 2,404,354,096 |
| 2017-11-21 | 2017-11-17 | 16.927 | 144,602,357 | +572,715 | 6.26% | 2,447,670,402 |
| 2017-11-20 | 2017-11-16 | 16.993 | 144,029,642 | +1,230,952 | 6.24% | 2,447,474,718 |
| 2017-11-17 | 2017-11-15 | 16.619 | 142,798,690 | +664,396 | 6.18% | 2,373,191,904 |
| 2017-11-16 | 2017-11-14 | 17.433 | 142,134,294 | -912,589 | 6.15% | 2,477,758,092 |
| 2017-11-15 | 2017-11-13 | 17.433 | 143,046,883 | -396,691 | 6.19% | 2,493,666,813 |
| 2017-11-14 | 2017-11-10 | 16.597 | 143,443,574 | +723,641 | 6.21% | 2,380,756,004 |
| 2017-11-13 | 2017-11-09 | 16.114 | 142,719,933 | +286,181 | 6.18% | 2,299,722,567 |
| 2017-11-10 | 2017-11-08 | 15.696 | 142,433,752 | -797,515 | 6.17% | 2,235,619,894 |
| 2017-11-09 | 2017-11-07 | 16.070 | 143,231,267 | -58,226 | 6.20% | 2,301,664,661 |
| 2017-11-08 | 2017-11-06 | 16.883 | 143,289,493 | +844,601 | 6.20% | 2,419,147,814 |
| 2017-11-07 | 2017-11-03 | 15.894 | 142,444,892 | -289,259 | 6.17% | 2,263,977,033 |
| 2017-11-06 | 2017-11-02 | 15.652 | 142,734,151 | -181,504 | 6.18% | 2,234,059,466 |
| 2017-11-03 | 2017-11-01 | 15.256 | 142,915,655 | +1,202,612 | 6.19% | 2,180,349,496 |
| 2017-11-02 | 2017-10-31 | 15.344 | 141,713,043 | -194,696 | 6.14% | 2,174,463,317 |
| 2017-11-01 | 2017-10-30 | 15.300 | 141,907,739 | -439,438 | 6.14% | 2,171,211,644 |
| 2017-10-31 | 2017-10-27 | 15.542 | 142,347,177 | -85,465 | 6.16% | 2,212,356,505 |
| 2017-10-30 | 2017-10-26 | 15.608 | 142,432,642 | +204,249 | 6.17% | 2,223,078,088 |
| 2017-10-27 | 2017-10-25 | 15.696 | 142,228,393 | +1,071,238 | 6.16% | 2,232,396,609 |
| 2017-10-26 | 2017-10-24 | 15.454 | 141,157,155 | +39,586 | 6.11% | 2,181,448,984 |
| 2017-10-24 | 2017-10-20 | 15.454 | 141,117,569 | -1,109,439 | 6.11% | 2,180,837,220 |
| 2017-10-23 | 2017-10-19 | 15.256 | 142,227,008 | -1,274,882 | 6.16% | 2,169,843,361 |
| 2017-10-20 | 2017-10-18 | 15.124 | 143,501,890 | +7,923,626 | 6.21% | 2,170,365,606 |
| 2017-10-19 | 2017-10-17 | 14.992 | 135,578,264 | +42,455 | 5.87% | 2,032,643,814 |
| 2017-10-18 | 2017-10-16 | 15.278 | 135,535,809 | +1,346,495 | 5.87% | 2,070,740,588 |
| 2017-10-17 | 2017-10-13 | 14.839 | 134,189,314 | +47,765 | 5.81% | 1,991,170,937 |
| 2017-10-16 | 2017-10-12 | 14.619 | 134,141,549 | +104,626 | 5.81% | 1,960,973,847 |
| 2017-10-13 | 2017-10-11 | 14.487 | 134,036,923 | -1,680,253 | 5.80% | 1,941,765,154 |
| 2017-10-12 | 2017-10-10 | 14.926 | 135,717,176 | -3,517,162 | 5.88% | 2,025,776,029 |
| 2017-10-11 | 2017-10-09 | 14.795 | 139,234,338 | +326,161 | 6.03% | 2,059,910,056 |
| 2017-10-10 | 2017-10-06 | 15.036 | 138,908,177 | -415,321 | 6.01% | 2,088,674,443 |
| 2017-10-09 | 2017-10-04 | 14.377 | 139,323,498 | +674,613 | 6.03% | 2,003,036,934 |
| 2017-10-06 | 2017-10-03 | 14.091 | 138,648,885 | -124,187 | 6.00% | 1,953,715,176 |
| 2017-10-04 | 2017-09-29 | 13.761 | 138,773,072 | -583,233 | 6.01% | 1,909,705,394 |
| 2017-10-03 | 2017-09-28 | 13.564 | 139,356,305 | -614,566 | 6.03% | 1,890,160,250 |
| 2017-09-29 | 2017-09-27 | 13.629 | 139,970,871 | +1,365 | 6.06% | 1,907,726,857 |
| 2017-09-28 | 2017-09-26 | 13.432 | 139,969,506 | +298,012 | 6.06% | 1,880,015,714 |
| 2017-09-27 | 2017-09-25 | 13.300 | 139,671,494 | -550,759 | 6.05% | 1,857,590,548 |
| 2017-09-26 | 2017-09-22 | 13.717 | 140,222,253 | -694,172 | 6.07% | 1,923,483,077 |
| 2017-09-25 | 2017-09-21 | 13.629 | 140,916,425 | +1,064,130 | 6.10% | 1,920,614,244 |
| 2017-09-22 | 2017-09-20 | 14.025 | 139,852,295 | -497,202 | 6.05% | 1,961,449,429 |
| 2017-09-21 | 2017-09-19 | 14.179 | 140,349,497 | +138,514 | 6.08% | 1,990,019,877 |
| 2017-09-20 | 2017-09-18 | 13.673 | 140,210,983 | +24,225 | 6.07% | 1,917,163,968 |
| 2017-09-19 | 2017-09-15 | 13.432 | 140,186,758 | -674,241 | 6.07% | 1,882,933,758 |
| 2017-09-18 | 2017-09-14 | 13.278 | 140,860,999 | -480,826 | 6.10% | 1,870,314,074 |
| 2017-09-15 | 2017-09-13 | 13.410 | 141,341,825 | -158,304 | 6.12% | 1,895,341,050 |
| 2017-09-14 | 2017-09-12 | 13.739 | 141,500,129 | -870,219 | 6.13% | 1,944,122,795 |
| 2017-09-13 | 2017-09-11 | 13.432 | 142,370,348 | -146,931 | 6.16% | 1,912,262,886 |
| 2017-09-12 | 2017-09-08 | 13.805 | 142,517,279 | +864,987 | 6.17% | 1,967,496,665 |
| 2017-09-11 | 2017-09-07 | 13.871 | 141,652,292 | +1,272,288 | 6.13% | 1,964,897,067 |
| 2017-09-08 | 2017-09-06 | 13.300 | 140,380,004 | +3,209,299 | 6.08% | 1,867,013,526 |
| 2017-09-07 | 2017-09-05 | 12.464 | 137,170,705 | +1,502,980 | 5.94% | 1,709,744,711 |
| 2017-09-06 | 2017-09-04 | 12.003 | 135,667,725 | +1,725,425 | 5.87% | 1,628,380,992 |
| 2017-09-05 | 2017-09-01 | 12.376 | 133,942,300 | +1,182,278 | 5.80% | 1,657,726,905 |
| 2017-09-04 | 2017-08-31 | 11.827 | 132,760,022 | +510,394 | 5.75% | 1,570,132,961 |
| 2017-09-01 | 2017-08-30 | 11.541 | 132,249,628 | +985,597 | 5.73% | 1,526,302,451 |
| 2017-08-31 | 2017-08-29 | 10.959 | 131,264,031 | -218,183 | 5.68% | 1,438,459,831 |
| 2017-08-30 | 2017-08-28 | 10.970 | 131,482,214 | -9,553 | 5.69% | 1,442,295,981 |
| 2017-08-29 | 2017-08-25 | 10.991 | 131,491,767 | -165,582 | 5.69% | 1,445,291,355 |
| 2017-08-28 | 2017-08-24 | 11.255 | 131,657,349 | +2,728,564 | 5.70% | 1,481,842,022 |
| 2017-08-25 | 2017-08-22 | 11.123 | 128,928,785 | +783,657 | 5.58% | 1,434,125,791 |
| 2017-08-24 | 2017-08-21 | 10.739 | 128,145,128 | -536,323 | 5.55% | 1,376,111,127 |
| 2017-08-22 | 2017-08-18 | 10.717 | 128,681,451 | -112,360 | 5.57% | 1,379,041,731 |
| 2017-08-21 | 2017-08-17 | 10.827 | 128,793,811 | -1,066,279 | 5.58% | 1,394,402,228 |
| 2017-08-18 | 2017-08-16 | 10.750 | 129,860,090 | -635,092 | 5.62% | 1,395,954,933 |
| 2017-08-17 | 2017-08-15 | 10.673 | 130,495,182 | +270,989 | 5.65% | 1,392,741,610 |
| 2017-08-16 | 2017-08-14 | 10.618 | 130,224,193 | -129,191 | 5.64% | 1,382,692,620 |
| 2017-08-15 | 2017-08-11 | 10.662 | 130,353,384 | +380,749 | 5.64% | 1,389,795,457 |
| 2017-08-14 | 2017-08-10 | 10.882 | 129,972,635 | -345,722 | 5.63% | 1,414,307,882 |
| 2017-08-11 | 2017-08-09 | 11.101 | 130,318,357 | -6,535 | 5.64% | 1,446,717,761 |
| 2017-08-10 | 2017-08-08 | 11.299 | 130,324,892 | +190,284 | 5.64% | 1,472,574,691 |
| 2017-08-09 | 2017-08-07 | 10.937 | 130,134,608 | +666,424 | 5.63% | 1,423,222,276 |
| 2017-08-08 | 2017-08-04 | 10.805 | 129,468,184 | +159,669 | 5.61% | 1,398,857,313 |
| 2017-08-07 | 2017-08-03 | 10.651 | 129,308,515 | +1,245,152 | 5.60% | 1,377,234,029 |
| 2017-08-04 | 2017-08-02 | 10.893 | 128,063,363 | +350,279 | 5.54% | 1,394,939,591 |
| 2017-08-03 | 2017-08-01 | 10.607 | 127,713,084 | -117,363 | 5.53% | 1,354,626,444 |
| 2017-08-02 | 2017-07-31 | 10.772 | 127,830,447 | +3,151,133 | 5.53% | 1,376,947,008 |
| 2017-08-01 | 2017-07-28 | 10.585 | 124,679,314 | +767,540 | 5.40% | 1,319,707,044 |
| 2017-07-31 | 2017-07-27 | 10.552 | 123,911,774 | +118,729 | 5.36% | 1,307,496,850 |
| 2017-07-28 | 2017-07-26 | 10.497 | 123,793,045 | +2,581,313 | 5.36% | 1,299,440,687 |
| 2017-07-27 | 2017-07-25 | 10.552 | 121,211,732 | +4,094 | 5.25% | 1,279,006,447 |
| 2017-07-26 | 2017-07-24 | 10.486 | 121,207,638 | +481,280 | 5.25% | 1,270,969,727 |
| 2017-07-25 | 2017-07-21 | 10.508 | 120,726,358 | +481,282 | 5.23% | 1,268,577,006 |
| 2017-07-24 | 2017-07-20 | 10.519 | 120,245,076 | -3,286,488 | 5.21% | 1,264,841,430 |
| 2017-07-21 | 2017-07-19 | 10.310 | 123,531,564 | +213,801 | 5.35% | 1,273,613,406 |
| 2017-07-20 | 2017-07-18 | 10.706 | 123,317,763 | +340,264 | 5.34% | 1,320,205,198 |
| 2017-07-19 | 2017-07-17 | 10.827 | 122,977,499 | +141,018 | 5.32% | 1,331,431,203 |
| 2017-07-18 | 2017-07-14 | 10.772 | 122,836,481 | -2,167,585 | 5.32% | 1,323,153,670 |
| 2017-07-17 | 2017-07-13 | 10.926 | 125,004,066 | +1,685,238 | 5.43% | 1,365,737,919 |
| 2017-07-14 | 2017-07-12 | 11.211 | 123,318,828 | -5,826,223 | 5.35% | 1,382,567,692 |
| 2017-07-13 | 2017-07-11 | 11.387 | 129,145,051 | +183,324 | 5.61% | 1,470,599,341 |
| 2017-07-12 | 2017-07-10 | 11.299 | 128,961,727 | +88,221 | 5.60% | 1,457,171,936 |
| 2017-07-11 | 2017-07-07 | 11.365 | 128,873,506 | +58,681 | 5.59% | 1,464,674,181 |
| 2017-07-10 | 2017-07-06 | 11.321 | 128,814,825 | +1,604 | 5.59% | 1,458,343,788 |
| 2017-07-07 | 2017-07-05 | 11.409 | 128,813,221 | +120,038 | 5.59% | 1,469,652,430 |
| 2017-07-06 | 2017-07-04 | 11.101 | 128,693,183 | +1,014,875 | 5.59% | 1,428,676,035 |
| 2017-07-05 | 2017-07-03 | 11.827 | 127,678,308 | +286,585 | 5.54% | 1,510,032,288 |
| 2017-07-04 | 2017-06-30 | 11.387 | 127,391,723 | +66,870 | 5.53% | 1,450,633,861 |
| 2017-07-03 | 2017-06-29 | 11.695 | 127,324,853 | -365,282 | 5.53% | 1,489,058,140 |
| 2017-06-30 | 2017-06-28 | 11.673 | 127,690,135 | -226,175 | 5.54% | 1,490,523,084 |
| 2017-06-29 | 2017-06-27 | 12.025 | 127,916,310 | +1,003,958 | 5.55% | 1,538,154,953 |
| 2017-06-28 | 2017-06-26 | 11.651 | 126,912,352 | +224,422 | 5.51% | 1,478,654,133 |
| 2017-06-27 | 2017-06-23 | 11.673 | 126,687,930 | -135,560 | 5.50% | 1,478,824,375 |
| 2017-06-26 | 2017-06-22 | 11.431 | 126,823,490 | +212,437 | 5.50% | 1,449,739,203 |
| 2017-06-23 | 2017-06-21 | 11.277 | 126,611,053 | +241,551 | 5.50% | 1,427,827,772 |
| 2017-06-22 | 2017-06-20 | 11.365 | 126,369,502 | +664,149 | 5.49% | 1,436,215,655 |
| 2017-06-21 | 2017-06-19 | 11.453 | 125,705,353 | +1,397 | 5.46% | 1,439,720,984 |
| 2017-06-20 | 2017-06-16 | 11.541 | 125,703,956 | -27,781 | 5.46% | 1,450,758,381 |
| 2017-06-19 | 2017-06-15 | 11.519 | 125,731,737 | +99,623 | 5.46% | 1,448,315,043 |
| 2017-06-16 | 2017-06-14 | 11.563 | 125,632,114 | +394,733 | 5.45% | 1,452,691,017 |
| 2017-06-15 | 2017-06-13 | 11.255 | 125,237,381 | -430,333 | 5.44% | 1,409,583,402 |
| 2017-06-14 | 2017-06-12 | 11.673 | 125,667,714 | -612,746 | 5.45% | 1,466,915,425 |
| 2017-06-13 | 2017-06-09 | 12.003 | 126,280,460 | +21,835 | 5.48% | 1,515,708,329 |
| 2017-06-12 | 2017-06-08 | 12.091 | 126,258,625 | -95,528 | 5.48% | 1,526,548,420 |
| 2017-06-09 | 2017-06-07 | 12.135 | 126,354,153 | -160,579 | 5.48% | 1,533,258,701 |
| 2017-06-08 | 2017-06-06 | 12.179 | 126,514,732 | -657,781 | 5.49% | 1,540,769,610 |
| 2017-06-07 | 2017-06-05 | 12.003 | 127,172,513 | -2,895,610 | 5.52% | 1,526,415,387 |
| 2017-06-06 | 2017-06-02 | 12.069 | 130,068,123 | +11,827 | 5.65% | 1,569,748,428 |
| 2017-06-05 | 2017-06-01 | 12.113 | 130,056,296 | +964,482 | 5.65% | 1,575,323,745 |
| 2017-06-02 | 2017-05-31 | 11.893 | 129,091,814 | -863,645 | 5.60% | 1,535,263,086 |
| 2017-06-01 | 2017-05-29 | 12.113 | 129,955,459 | -198,401 | 5.64% | 1,574,102,344 |
| 2017-05-31 | 2017-05-26 | 12.113 | 130,153,860 | -383,024 | 5.65% | 1,576,505,502 |
| 2017-05-29 | 2017-05-25 | 12.157 | 130,536,884 | +745,122 | 5.67% | 1,586,884,112 |
| 2017-05-26 | 2017-05-24 | 11.915 | 129,791,762 | +360,278 | 5.63% | 1,546,440,639 |
| 2017-05-25 | 2017-05-23 | 11.959 | 129,431,484 | +601,099 | 5.62% | 1,547,838,588 |
| 2017-05-24 | 2017-05-22 | 11.915 | 128,830,385 | +48,674 | 5.59% | 1,534,986,041 |
| 2017-05-23 | 2017-05-19 | 11.783 | 128,781,711 | -494,018 | 5.59% | 1,517,420,055 |
| 2017-05-22 | 2017-05-18 | 11.805 | 129,275,729 | +238,821 | 5.61% | 1,526,082,880 |
| 2017-05-19 | 2017-05-17 | 12.025 | 129,036,908 | -71,419 | 5.60% | 1,551,629,805 |
| 2017-05-18 | 2017-05-16 | 11.409 | 129,108,327 | +724,651 | 5.60% | 1,473,019,346 |
| 2017-05-17 | 2017-05-15 | 11.167 | 128,383,676 | +96,893 | 5.57% | 1,433,706,843 |
| 2017-05-16 | 2017-05-12 | 11.277 | 128,286,783 | +36,847 | 5.57% | 1,446,725,442 |
| 2017-05-15 | 2017-05-11 | 11.409 | 128,249,936 | +135,104 | 5.57% | 1,463,225,813 |
| 2017-05-12 | 2017-05-10 | 11.101 | 128,114,832 | +358,004 | 5.56% | 1,422,255,522 |
| 2017-05-11 | 2017-05-09 | 11.079 | 127,756,828 | +449,439 | 5.55% | 1,415,472,695 |
| 2017-05-10 | 2017-05-08 | 11.101 | 127,307,389 | +260,201 | 5.53% | 1,413,291,765 |
| 2017-05-09 | 2017-05-05 | 11.101 | 127,047,188 | +776,509 | 5.51% | 1,410,403,167 |
| 2017-05-08 | 2017-05-04 | 11.321 | 126,270,679 | -176,045 | 5.48% | 1,429,540,896 |
| 2017-05-05 | 2017-05-02 | 11.299 | 126,446,724 | +1,706,774 | 5.49% | 1,428,754,266 |
| 2017-05-04 | 2017-04-28 | 11.409 | 124,739,950 | +739,980 | 5.41% | 1,423,179,773 |
| 2017-05-02 | 2017-04-27 | 11.409 | 123,999,970 | -701,906 | 5.38% | 1,414,737,213 |
| 2017-04-28 | 2017-04-26 | 11.497 | 124,701,876 | +812,446 | 5.41% | 1,433,710,662 |
| 2017-04-27 | 2017-04-25 | 11.299 | 123,889,430 | +176,500 | 5.38% | 1,399,858,740 |
| 2017-04-26 | 2017-04-24 | 11.233 | 123,712,930 | -18,723 | 5.37% | 1,389,705,679 |
| 2017-04-25 | 2017-04-21 | 11.189 | 123,731,653 | -1,169,541 | 5.37% | 1,384,476,016 |
| 2017-04-24 | 2017-04-20 | 11.321 | 124,901,194 | -1,363,216 | 5.42% | 1,414,036,625 |
| 2017-04-21 | 2017-04-19 | 10.991 | 126,264,410 | +597,734 | 5.48% | 1,387,834,877 |
| 2017-04-20 | 2017-04-18 | 11.123 | 125,666,676 | -503,987 | 5.45% | 1,397,840,064 |
| 2017-04-19 | 2017-04-13 | 10.761 | 126,170,663 | +285,675 | 5.48% | 1,357,681,563 |
| 2017-04-18 | 2017-04-12 | 10.662 | 125,884,988 | +348,451 | 5.46% | 1,342,154,527 |
| 2017-04-13 | 2017-04-11 | 10.552 | 125,536,537 | -361,355 | 5.45% | 1,324,641,084 |
| 2017-04-12 | 2017-04-10 | 10.662 | 125,897,892 | -1,862,894 | 5.46% | 1,342,292,106 |
| 2017-04-11 | 2017-04-07 | 10.574 | 127,760,786 | -113,269 | 5.55% | 1,350,919,562 |
| 2017-04-10 | 2017-04-06 | 10.662 | 127,874,055 | +326,161 | 5.55% | 1,363,361,466 |
| 2017-04-07 | 2017-04-05 | 10.695 | 127,547,894 | +42,305 | 5.54% | 1,364,089,845 |
| 2017-04-06 | 2017-04-03 | 10.541 | 127,505,589 | -45,036 | 5.53% | 1,344,016,723 |
| 2017-04-05 | 2017-03-31 | 10.552 | 127,550,625 | -72,784 | 5.54% | 1,345,893,413 |
| 2017-04-03 | 2017-03-30 | 10.596 | 127,623,409 | -70,054 | 5.54% | 1,352,272,507 |
| 2017-03-31 | 2017-03-29 | 10.475 | 127,693,463 | +33,662 | 5.54% | 1,337,575,820 |
| 2017-03-30 | 2017-03-28 | 10.585 | 127,659,801 | +41,851 | 5.54% | 1,351,254,937 |
| 2017-03-29 | 2017-03-27 | 10.222 | 127,617,950 | -584,998 | 5.54% | 1,304,522,446 |
| 2017-03-28 | 2017-03-24 | 10.530 | 128,202,948 | +131,920 | 5.56% | 1,349,958,334 |
| 2017-03-27 | 2017-03-23 | 10.618 | 128,071,028 | +1,249,148 | 5.56% | 1,359,830,774 |
| 2017-03-24 | 2017-03-22 | 10.662 | 126,821,880 | +83,246 | 5.50% | 1,352,143,437 |
| 2017-03-23 | 2017-03-21 | 10.827 | 126,738,634 | -1,101,685 | 5.50% | 1,372,151,599 |
| 2017-03-22 | 2017-03-20 | 10.915 | 127,840,319 | +1,255,681 | 5.55% | 1,395,320,380 |
| 2017-03-21 | 2017-03-17 | 10.772 | 126,584,638 | +237,002 | 5.49% | 1,363,527,569 |
| 2017-03-20 | 2017-03-16 | 10.772 | 126,347,636 | +1,046,202 | 5.48% | 1,360,974,662 |
| 2017-03-17 | 2017-03-15 | 10.552 | 125,301,434 | +6,884 | 5.44% | 1,322,160,316 |
| 2017-03-16 | 2017-03-14 | 10.838 | 125,294,550 | -1,004,866 | 5.44% | 1,357,894,218 |
| 2017-03-15 | 2017-03-13 | 10.332 | 126,299,416 | +30,024 | 5.48% | 1,304,926,466 |
| 2017-03-14 | 2017-03-10 | 10.112 | 126,269,392 | +153,300 | 5.48% | 1,276,858,466 |
| 2017-03-13 | 2017-03-09 | 10.211 | 126,116,092 | +213,802 | 5.47% | 1,287,784,111 |
| 2017-03-10 | 2017-03-08 | 10.233 | 125,902,290 | +705,090 | 5.46% | 1,288,368,666 |
| 2017-03-09 | 2017-03-07 | 10.145 | 125,197,200 | -232,330 | 5.43% | 1,270,144,584 |
| 2017-03-08 | 2017-03-06 | 10.189 | 125,429,530 | +13,192 | 5.44% | 1,278,016,240 |
| 2017-03-07 | 2017-03-03 | 10.112 | 125,416,338 | -9,098 | 5.44% | 1,268,232,232 |
| 2017-03-06 | 2017-03-02 | 10.321 | 125,425,436 | -159,214 | 5.44% | 1,294,517,886 |
| 2017-03-03 | 2017-03-01 | 10.464 | 125,584,650 | -337,079 | 5.45% | 1,314,105,859 |
| 2017-03-02 | 2017-02-28 | 10.387 | 125,921,729 | +347,541 | 5.47% | 1,307,944,543 |
| 2017-03-01 | 2017-02-27 | 9.958 | 125,574,188 | -164,733 | 5.45% | 1,250,504,963 |
| 2017-02-28 | 2017-02-24 | 9.925 | 125,738,921 | +181,524 | 5.46% | 1,247,999,246 |
| 2017-02-27 | 2017-02-23 | 10.013 | 125,557,397 | -1,055,837 | 5.45% | 1,257,238,072 |
| 2017-02-24 | 2017-02-22 | 8.387 | 126,613,234 | -403,493 | 5.50% | 1,061,843,428 |
| 2017-02-23 | 2017-02-21 | 8.387 | 127,016,727 | -53,678 | 5.51% | 1,065,227,327 |
| 2017-02-22 | 2017-02-20 | 8.573 | 127,070,405 | -1,820 | 5.52% | 1,089,421,295 |
| 2017-02-21 | 2017-02-17 | 8.595 | 127,072,225 | +25,929 | 5.52% | 1,092,230,327 |
| 2017-02-20 | 2017-02-16 | 8.683 | 127,046,296 | +8,189 | 5.51% | 1,103,178,890 |
| 2017-02-17 | 2017-02-15 | 8.529 | 127,038,107 | +219,826 | 5.51% | 1,083,559,037 |
| 2017-02-16 | 2017-02-14 | 8.595 | 126,818,281 | +8,127 | 5.50% | 1,090,047,589 |
| 2017-02-15 | 2017-02-13 | 8.870 | 126,810,154 | -5,403,012 | 5.50% | 1,124,823,570 |
| 2017-02-14 | 2017-02-10 | 8.793 | 132,213,166 | -910 | 5.74% | 1,162,576,488 |
| 2017-02-13 | 2017-02-09 | 8.793 | 132,214,076 | +4,549 | 5.74% | 1,162,584,490 |
| 2017-02-10 | 2017-02-08 | 8.617 | 132,209,527 | -628,612 | 5.74% | 1,139,293,600 |
| 2017-02-09 | 2017-02-07 | 8.584 | 132,838,139 | -106,446 | 5.77% | 1,140,330,289 |
| 2017-02-08 | 2017-02-06 | 8.683 | 132,944,585 | +477,642 | 5.77% | 1,154,395,400 |
| 2017-02-07 | 2017-02-03 | 8.639 | 132,466,943 | +15,123 | 5.75% | 1,144,423,859 |
| 2017-02-06 | 2017-02-02 | 8.024 | 132,451,820 | +223,809 | 5.75% | 1,062,765,956 |
| 2017-02-03 | 2017-02-01 | 8.101 | 132,228,011 | +23,781 | 5.74% | 1,071,143,845 |
| 2017-02-02 | 2017-01-27 | 8.343 | 132,204,230 | -23,191 | 5.74% | 1,102,919,894 |
| 2017-02-01 | 2017-01-25 | 8.474 | 132,227,421 | -68,234 | 5.74% | 1,120,553,894 |
| 2017-01-26 | 2017-01-24 | 8.562 | 132,295,655 | -75,968 | 5.74% | 1,132,765,157 |
| 2017-01-25 | 2017-01-23 | 8.595 | 132,371,623 | +967,566 | 5.75% | 1,137,780,511 |
| 2017-01-24 | 2017-01-20 | 8.321 | 131,404,057 | -3,184 | 5.70% | 1,093,355,759 |
| 2017-01-23 | 2017-01-19 | 8.376 | 131,407,241 | +398,113 | 5.70% | 1,100,604,063 |
| 2017-01-20 | 2017-01-18 | 8.343 | 131,009,128 | +579,650 | 5.69% | 1,092,949,701 |
| 2017-01-19 | 2017-01-17 | 8.167 | 130,429,478 | +102,352 | 5.66% | 1,065,176,100 |
| 2017-01-18 | 2017-01-16 | 8.002 | 130,327,126 | -215,621 | 5.66% | 1,042,852,871 |
| 2017-01-17 | 2017-01-13 | 8.123 | 130,542,747 | -31,843 | 5.67% | 1,060,361,691 |
| 2017-01-16 | 2017-01-12 | 8.496 | 130,574,590 | -116,454 | 5.67% | 1,109,417,490 |
| 2017-01-13 | 2017-01-11 | 8.617 | 130,691,044 | +280,672 | 5.67% | 1,126,208,325 |
| 2017-01-12 | 2017-01-10 | 8.529 | 130,410,372 | +565 | 5.66% | 1,112,322,439 |
| 2017-01-11 | 2017-01-09 | 8.463 | 130,409,807 | +59,592 | 5.66% | 1,103,717,226 |
| 2017-01-10 | 2017-01-06 | 8.507 | 130,350,215 | -1,478,325 | 5.66% | 1,108,943,848 |
| 2017-01-09 | 2017-01-05 | 8.529 | 131,828,540 | +1,401,538 | 5.72% | 1,124,418,564 |
| 2017-01-06 | 2017-01-04 | 8.430 | 130,427,002 | +360,279 | 5.66% | 1,099,561,991 |
| 2017-01-05 | 2017-01-03 | 8.299 | 130,066,723 | -7,733 | 5.65% | 1,079,369,131 |
| 2017-01-04 | 2016-12-30 | 8.299 | 130,074,456 | +487,649 | 5.65% | 1,079,433,304 |
| 2017-01-03 | 2016-12-29 | 8.145 | 129,586,807 | +455 | 5.62% | 1,055,445,568 |
| 2016-12-30 | 2016-12-28 | 8.068 | 129,586,352 | -910 | 5.62% | 1,045,471,426 |
| 2016-12-28 | 2016-12-22 | 8.090 | 129,587,262 | -328,071 | 5.62% | 1,048,327,484 |
| 2016-12-23 | 2016-12-21 | 8.255 | 129,915,333 | -502,662 | 5.64% | 1,072,400,953 |
| 2016-12-22 | 2016-12-20 | 8.024 | 130,417,995 | -477,187 | 5.66% | 1,046,446,965 |
| 2016-12-21 | 2016-12-19 | 7.914 | 130,895,182 | -927,772 | 5.68% | 1,035,888,475 |
| 2016-12-20 | 2016-12-16 | 8.079 | 131,822,954 | -252,013 | 5.72% | 1,064,964,723 |
| 2016-12-19 | 2016-12-15 | 8.156 | 132,074,967 | -1,256,881 | 5.73% | 1,077,162,584 |
| 2016-12-16 | 2016-12-14 | 7.947 | 133,331,848 | +275,850 | 5.79% | 1,059,568,502 |
| 2016-12-15 | 2016-12-13 | 8.211 | 133,055,998 | +3,639 | 5.78% | 1,092,475,993 |
| 2016-12-14 | 2016-12-12 | 8.244 | 133,052,359 | +59,591 | 5.78% | 1,096,833,448 |
| 2016-12-13 | 2016-12-09 | 8.408 | 132,992,768 | -84,156 | 5.77% | 1,118,269,046 |
| 2016-12-12 | 2016-12-08 | 8.617 | 133,076,924 | -971,205 | 5.78% | 1,146,768,249 |
| 2016-12-09 | 2016-12-07 | 8.595 | 134,048,129 | +2,147,114 | 5.82% | 1,152,190,668 |
| 2016-12-08 | 2016-12-06 | 8.573 | 131,901,015 | +41,586 | 5.73% | 1,130,835,891 |
| 2016-12-07 | 2016-12-05 | 8.628 | 131,859,429 | +2,075 | 5.72% | 1,137,726,021 |
| 2016-12-06 | 2016-12-02 | 8.617 | 131,857,354 | -48,674 | 5.72% | 1,136,258,808 |
| 2016-12-05 | 2016-12-01 | 8.914 | 131,906,028 | +2,131,193 | 5.73% | 1,175,824,055 |
| 2016-12-02 | 2016-11-30 | 9.068 | 129,774,835 | -170,131 | 5.63% | 1,176,796,255 |
| 2016-12-01 | 2016-11-29 | 9.090 | 129,944,966 | +118,728 | 5.64% | 1,181,195,579 |
| 2016-11-30 | 2016-11-28 | 9.321 | 129,826,238 | -56,862 | 5.64% | 1,210,083,024 |
| 2016-11-29 | 2016-11-25 | 9.332 | 129,883,100 | -864,305 | 5.64% | 1,212,040,633 |
| 2016-11-28 | 2016-11-24 | 8.969 | 130,747,405 | -202,884 | 5.68% | 1,172,681,517 |
| 2016-11-25 | 2016-11-23 | 9.035 | 130,950,289 | -152,845 | 5.68% | 1,183,137,235 |
| 2016-11-24 | 2016-11-22 | 8.936 | 131,103,134 | -547,241 | 5.69% | 1,171,549,014 |
| 2016-11-23 | 2016-11-21 | 9.013 | 131,650,375 | -3,017,333 | 5.71% | 1,186,568,450 |
| 2016-11-22 | 2016-11-18 | 8.991 | 134,667,708 | -207,433 | 5.85% | 1,210,803,355 |
| 2016-11-21 | 2016-11-17 | 8.639 | 134,875,141 | -21,380 | 5.85% | 1,165,229,044 |
| 2016-11-17 | 2016-11-15 | 8.573 | 134,896,521 | -688,247 | 5.86% | 1,156,517,465 |
| 2016-11-16 | 2016-11-14 | 8.441 | 135,584,768 | -453,077 | 5.89% | 1,144,534,705 |
| 2016-11-15 | 2016-11-11 | 8.661 | 136,037,845 | -404,144 | 5.90% | 1,178,264,531 |
| 2016-11-14 | 2016-11-10 | 8.804 | 136,441,989 | -559,524 | 5.92% | 1,201,261,066 |
| 2016-11-11 | 2016-11-09 | 8.969 | 137,001,513 | -842,469 | 5.95% | 1,228,774,997 |
| 2016-11-10 | 2016-11-08 | 9.233 | 137,843,982 | -127,371 | 5.98% | 1,272,693,834 |
| 2016-11-09 | 2016-11-07 | 8.826 | 137,971,353 | -50,494 | 5.99% | 1,217,758,899 |
| 2016-11-08 | 2016-11-04 | 8.606 | 138,021,847 | +422,472 | 5.99% | 1,187,863,234 |
| 2016-11-07 | 2016-11-03 | 8.332 | 137,599,375 | -1,514,463 | 5.97% | 1,146,416,717 |
| 2016-11-04 | 2016-11-02 | 8.387 | 139,113,838 | -29,913 | 6.04% | 1,166,679,895 |
| 2016-11-03 | 2016-11-01 | 8.518 | 139,143,751 | +4,705,621 | 6.04% | 1,185,283,538 |
| 2016-11-02 | 2016-10-31 | 8.518 | 134,438,130 | +153,141 | 5.84% | 1,145,199,129 |
| 2016-11-01 | 2016-10-28 | 8.398 | 134,284,989 | -87,758 | 5.83% | 1,127,658,687 |
| 2016-10-31 | 2016-10-27 | 8.617 | 134,372,747 | -26,512 | 5.83% | 1,157,934,788 |
| 2016-10-28 | 2016-10-26 | 8.485 | 134,399,259 | +4,188,588 | 5.83% | 1,140,436,263 |
| 2016-10-27 | 2016-10-25 | 8.683 | 130,210,671 | +304,520 | 5.65% | 1,130,656,052 |
| 2016-10-26 | 2016-10-24 | 8.859 | 129,906,151 | +1,820 | 5.64% | 1,150,857,628 |
| 2016-10-25 | 2016-10-20 | 8.870 | 129,904,331 | -95,074 | 5.64% | 1,152,269,347 |
| 2016-10-24 | 2016-10-19 | 9.068 | 129,999,405 | +13,939 | 5.64% | 1,178,832,652 |
| 2016-10-20 | 2016-10-18 | 9.068 | 129,985,466 | -1,282,708 | 5.64% | 1,178,706,253 |
| 2016-10-19 | 2016-10-17 | 8.815 | 131,268,174 | +736,479 | 5.70% | 1,157,152,654 |
| 2016-10-18 | 2016-10-14 | 8.595 | 130,531,695 | -18,651 | 5.67% | 1,121,965,684 |
| 2016-10-17 | 2016-10-13 | 8.683 | 130,550,346 | -131,010 | 5.67% | 1,133,605,546 |
| 2016-10-14 | 2016-10-12 | 8.991 | 130,681,356 | -1,496,157 | 5.67% | 1,174,961,887 |
| 2016-10-13 | 2016-10-11 | 9.574 | 132,177,513 | -489,014 | 5.74% | 1,265,413,824 |
| 2016-10-12 | 2016-10-07 | 9.574 | 132,666,527 | +765,763 | 5.76% | 1,270,095,446 |
| 2016-10-11 | 2016-10-06 | 9.640 | 131,900,764 | +144,019 | 5.73% | 1,271,463,063 |
| 2016-10-07 | 2016-10-05 | 9.782 | 131,756,745 | -4,398,123 | 5.72% | 1,288,901,436 |
| 2016-10-06 | 2016-10-04 | 9.771 | 136,154,868 | +4,549,149 | 5.91% | 1,330,429,230 |
| 2016-10-05 | 2016-10-03 | 9.585 | 131,605,719 | -23,655 | 5.71% | 1,261,386,244 |
| 2016-10-04 | 2016-09-30 | 9.651 | 131,629,374 | +29,569 | 5.71% | 1,270,293,791 |
| 2016-10-03 | 2016-09-29 | 9.673 | 131,599,805 | -1,004,740 | 5.71% | 1,272,901,392 |
| 2016-09-30 | 2016-09-28 | 9.662 | 132,604,545 | +252,468 | 5.76% | 1,281,162,235 |
| 2016-09-29 | 2016-09-27 | 9.343 | 132,352,077 | -724,196 | 5.74% | 1,236,535,333 |
| 2016-09-28 | 2016-09-26 | 9.376 | 133,076,273 | -100,987 | 5.78% | 1,247,689,453 |
| 2016-09-27 | 2016-09-23 | 9.552 | 133,177,260 | +2,362,553 | 5.78% | 1,272,057,361 |
| 2016-09-26 | 2016-09-22 | 9.442 | 130,814,707 | +901,606 | 5.68% | 1,235,112,680 |
| 2016-09-23 | 2016-09-21 | 9.673 | 129,913,101 | +1,229,132 | 5.64% | 1,256,586,718 |
| 2016-09-22 | 2016-09-20 | 9.552 | 128,683,969 | +509,030 | 5.59% | 1,229,139,194 |
| 2016-09-21 | 2016-09-19 | 8.947 | 128,174,939 | +694,628 | 5.56% | 1,146,791,243 |
| 2016-09-20 | 2016-09-15 | 8.892 | 127,480,311 | -12,401,021 | 5.53% | 1,133,570,354 |
| 2016-09-19 | 2016-09-14 | 8.793 | 139,881,332 | +15,321,915 | 6.07% | 1,230,004,187 |
| 2016-09-15 | 2016-09-13 | 8.683 | 124,559,417 | -336,169 | 5.41% | 1,081,584,617 |
| 2016-09-14 | 2016-09-12 | 8.584 | 124,895,586 | -197,364 | 5.42% | 1,072,148,562 |
| 2016-09-13 | 2016-09-09 | 8.958 | 125,092,950 | -314,789 | 5.43% | 1,120,591,404 |
| 2016-09-12 | 2016-09-08 | 8.969 | 125,407,739 | +72,784 | 5.44% | 1,124,789,725 |
| 2016-09-09 | 2016-09-07 | 8.958 | 125,334,955 | +89,159 | 5.44% | 1,122,759,302 |
| 2016-09-08 | 2016-09-06 | 8.969 | 125,245,796 | -2,149,722 | 5.44% | 1,123,337,248 |
| 2016-09-07 | 2016-09-05 | 8.793 | 127,395,518 | +910,067 | 5.53% | 1,120,213,958 |
| 2016-09-06 | 2016-09-02 | 8.463 | 126,485,451 | -7,074,378 | 5.49% | 1,070,503,625 |
| 2016-09-05 | 2016-09-01 | 8.529 | 133,559,829 | -455 | 5.80% | 1,139,185,423 |
| 2016-09-02 | 2016-08-31 | 8.705 | 133,560,284 | +151,026 | 5.80% | 1,162,677,743 |
| 2016-09-01 | 2016-08-30 | 8.672 | 133,409,258 | +673,703 | 5.79% | 1,156,963,919 |
| 2016-08-31 | 2016-08-29 | 8.419 | 132,735,555 | -76,423 | 5.76% | 1,117,565,235 |
| 2016-08-30 | 2016-08-26 | 8.233 | 132,811,978 | +576,810 | 5.76% | 1,093,392,035 |
| 2016-08-29 | 2016-08-25 | 7.969 | 132,235,168 | +243,369 | 5.74% | 1,053,760,273 |
| 2016-08-26 | 2016-08-24 | 8.101 | 131,991,799 | -1,402,447 | 5.73% | 1,069,230,355 |
| 2016-08-25 | 2016-08-23 | 8.222 | 133,394,246 | -1,419,279 | 5.79% | 1,096,719,431 |
| 2016-08-24 | 2016-08-22 | 8.376 | 134,813,525 | -242,915 | 5.85% | 1,129,133,466 |
| 2016-08-23 | 2016-08-19 | 8.430 | 135,056,440 | +83,701 | 5.86% | 1,138,590,367 |
| 2016-08-19 | 2016-08-17 | 8.266 | 134,972,739 | -81,427 | 5.86% | 1,115,631,441 |
| 2016-08-18 | 2016-08-16 | 8.200 | 135,054,166 | +84,611 | 5.86% | 1,107,397,800 |
| 2016-08-17 | 2016-08-15 | 8.167 | 134,969,555 | +10,008 | 5.86% | 1,102,253,466 |
| 2016-08-16 | 2016-08-12 | 8.485 | 134,959,547 | +4,135,428 | 5.86% | 1,145,190,550 |
| 2016-08-15 | 2016-08-11 | 8.584 | 130,824,119 | +253,833 | 5.68% | 1,123,041,218 |
| 2016-08-12 | 2016-08-10 | 8.507 | 130,570,286 | +717,544 | 5.67% | 1,110,816,084 |
| 2016-08-11 | 2016-08-09 | 8.387 | 129,852,742 | +1,251,982 | 5.64% | 1,089,011,601 |
| 2016-08-10 | 2016-08-08 | 8.299 | 128,600,760 | -52,313 | 5.58% | 1,067,203,720 |
| 2016-08-09 | 2016-08-05 | 8.244 | 128,653,073 | -235,580 | 5.58% | 1,060,567,394 |
| 2016-08-08 | 2016-08-04 | 8.068 | 128,888,653 | -670,519 | 5.59% | 1,039,842,559 |
| 2016-08-05 | 2016-08-03 | 8.310 | 129,559,172 | -342,455 | 5.62% | 1,076,581,228 |
| 2016-08-04 | 2016-08-01 | 8.387 | 129,901,627 | -320,248 | 5.64% | 1,089,421,576 |
| 2016-08-03 | 2016-07-29 | 8.551 | 130,221,875 | +475,368 | 5.65% | 1,113,577,339 |
| 2016-08-01 | 2016-07-28 | 8.826 | 129,746,507 | -9,098 | 5.63% | 1,145,164,993 |
| 2016-07-29 | 2016-07-27 | 8.793 | 129,755,605 | -65,510 | 5.63% | 1,140,966,669 |
| 2016-07-28 | 2016-07-26 | 8.958 | 129,821,115 | -1,647,182 | 5.63% | 1,162,946,637 |
| 2016-07-27 | 2016-07-25 | 8.793 | 131,468,297 | +140,565 | 5.71% | 1,156,026,708 |
| 2016-07-26 | 2016-07-22 | 8.749 | 131,327,732 | -53,666 | 5.70% | 1,149,016,739 |
| 2016-07-25 | 2016-07-21 | 8.760 | 131,381,398 | -1,048,993 | 5.70% | 1,150,930,353 |
| 2016-07-22 | 2016-07-20 | 8.749 | 132,430,391 | +4,759,225 | 5.75% | 1,158,664,158 |
| 2016-07-21 | 2016-07-19 | 8.782 | 127,671,166 | -527,231 | 5.54% | 1,121,234,488 |
| 2016-07-20 | 2016-07-18 | 8.793 | 128,198,397 | -8,188 | 5.56% | 1,127,273,831 |
| 2016-07-19 | 2016-07-15 | 8.804 | 128,206,585 | -7,070,921 | 5.56% | 1,128,755,012 |
| 2016-07-18 | 2016-07-14 | 8.848 | 135,277,506 | +21,381 | 5.87% | 1,196,956,347 |
| 2016-07-15 | 2016-07-13 | 8.892 | 135,256,125 | -1,837,488 | 5.87% | 1,202,713,833 |
| 2016-07-14 | 2016-07-12 | 8.914 | 137,093,613 | +637,311 | 5.95% | 1,222,066,727 |
| 2016-07-13 | 2016-07-11 | 8.804 | 136,456,302 | +2,916,117 | 5.92% | 1,201,387,080 |
| 2016-07-12 | 2016-07-08 | 8.738 | 133,540,185 | -39,121 | 5.80% | 1,166,906,196 |
| 2016-07-11 | 2016-07-07 | 8.705 | 133,579,306 | -483,555 | 5.80% | 1,162,843,335 |
| 2016-07-08 | 2016-07-06 | 8.650 | 134,062,861 | +310,694 | 5.82% | 1,159,685,052 |
| 2016-07-07 | 2016-07-05 | 8.925 | 133,752,167 | -3,184 | 5.81% | 1,193,750,866 |
| 2016-07-06 | 2016-07-04 | 8.903 | 133,755,351 | +878,406 | 5.81% | 1,190,838,941 |
| 2016-07-05 | 2016-06-30 | 8.738 | 132,876,945 | +592,731 | 5.77% | 1,161,110,645 |
| 2016-07-04 | 2016-06-29 | 8.672 | 132,284,214 | -527,225 | 5.74% | 1,147,207,210 |
| 2016-06-30 | 2016-06-28 | 8.540 | 132,811,439 | +1,149,070 | 5.76% | 1,134,261,901 |
| 2016-06-29 | 2016-06-27 | 8.244 | 131,662,369 | +1,237,775 | 5.71% | 1,085,374,895 |
| 2016-06-28 | 2016-06-24 | 8.387 | 130,424,594 | +903,437 | 5.70% | 1,093,807,445 |
| 2016-06-27 | 2016-06-23 | 8.617 | 129,521,157 | -65,505 | 5.66% | 1,116,127,019 |
| 2016-06-24 | 2016-06-22 | 8.485 | 129,586,662 | -132,830 | 5.66% | 1,099,599,280 |
| 2016-06-23 | 2016-06-21 | 8.299 | 129,719,492 | +405,017 | 5.67% | 1,076,487,607 |
| 2016-06-22 | 2016-06-20 | 8.365 | 129,314,475 | +269,547 | 5.65% | 1,081,654,699 |
| 2016-06-21 | 2016-06-17 | 8.156 | 129,044,928 | -509,230 | 5.64% | 1,052,450,523 |
| 2016-06-20 | 2016-06-16 | 8.145 | 129,554,158 | +749,486 | 5.66% | 1,055,179,652 |
| 2016-06-17 | 2016-06-15 | 8.430 | 128,804,672 | -2,327,860 | 5.63% | 1,085,884,974 |
| 2016-06-16 | 2016-06-14 | 8.419 | 131,132,532 | -6,368 | 5.73% | 1,104,068,604 |
| 2016-06-15 | 2016-06-13 | 8.562 | 131,138,900 | +77,332 | 5.73% | 1,122,860,586 |
| 2016-06-14 | 2016-06-10 | 8.683 | 131,061,568 | -157,849 | 5.73% | 1,138,044,631 |
| 2016-06-13 | 2016-06-08 | 8.848 | 131,219,417 | -318,883 | 5.73% | 1,161,049,746 |
| 2016-06-10 | 2016-06-07 | 8.474 | 131,538,300 | +473,297 | 5.75% | 1,114,713,976 |
| 2016-06-08 | 2016-06-06 | 7.870 | 131,065,003 | +181,503 | 5.73% | 1,031,470,015 |
| 2016-06-07 | 2016-06-03 | 8.046 | 130,883,500 | +1,751,605 | 5.72% | 1,053,059,292 |
| 2016-06-06 | 2016-06-02 | 8.244 | 129,131,895 | +1,748,629 | 5.64% | 1,064,514,622 |
| 2016-06-03 | 2016-06-01 | 8.310 | 127,383,266 | +37,756 | 5.57% | 1,058,500,381 |
| 2016-06-02 | 2016-05-31 | 8.321 | 127,345,510 | -4,828,420 | 5.56% | 1,059,586,363 |
| 2016-06-01 | 2016-05-30 | 8.255 | 132,173,930 | +628,667 | 5.78% | 1,091,044,800 |
| 2016-05-31 | 2016-05-27 | 7.991 | 131,545,263 | -1,683,120 | 5.75% | 1,051,154,292 |
| 2016-05-30 | 2016-05-26 | 8.354 | 133,228,383 | +2,602,922 | 5.82% | 1,112,928,317 |
| 2016-05-27 | 2016-05-25 | 8.156 | 130,625,461 | -1,042,170 | 5.71% | 1,065,340,862 |
| 2016-05-26 | 2016-05-24 | 8.584 | 131,667,631 | +83,701 | 5.75% | 1,130,282,228 |
| 2016-05-25 | 2016-05-23 | 8.870 | 131,583,930 | +312,164 | 5.75% | 1,167,167,622 |
| 2016-05-24 | 2016-05-20 | 8.804 | 131,271,766 | -2,935,906 | 5.74% | 1,155,741,445 |
| 2016-05-23 | 2016-05-19 | 8.936 | 134,207,672 | -1,218,670 | 5.86% | 1,199,291,435 |
| 2016-05-20 | 2016-05-18 | 9.563 | 135,426,342 | -555,884 | 5.92% | 1,295,028,255 |
| 2016-05-19 | 2016-05-17 | 9.815 | 135,982,226 | -378,019 | 5.94% | 1,334,720,862 |
| 2016-05-18 | 2016-05-16 | 9.519 | 136,360,245 | +1,663,103 | 5.96% | 1,297,963,585 |
| 2016-05-17 | 2016-05-13 | 9.530 | 134,697,142 | +859,756 | 5.89% | 1,283,613,636 |
| 2016-05-16 | 2016-05-12 | 9.673 | 133,837,386 | +198,790 | 5.85% | 1,294,544,433 |
| 2016-05-13 | 2016-05-11 | 9.936 | 133,638,596 | -288,445 | 5.84% | 1,327,874,951 |
| 2016-05-12 | 2016-05-10 | 9.958 | 133,927,041 | +424,874 | 5.85% | 1,333,685,148 |
| 2016-05-11 | 2016-05-09 | 9.980 | 133,502,167 | -25,474 | 5.83% | 1,332,388,904 |
| 2016-05-10 | 2016-05-06 | 9.925 | 133,527,641 | +1,484,369 | 5.83% | 1,325,304,798 |
| 2016-05-09 | 2016-05-05 | 10.277 | 132,043,272 | +302,962 | 5.77% | 1,357,015,261 |
| 2016-05-06 | 2016-05-04 | 10.090 | 131,740,310 | -7,509,922 | 5.76% | 1,329,285,311 |
| 2016-05-05 | 2016-05-03 | 10.167 | 139,250,232 | +5,765,846 | 6.09% | 1,415,775,862 |
| 2016-05-04 | 2016-04-29 | 10.321 | 133,484,386 | -899,331 | 5.83% | 1,377,694,434 |
| 2016-05-03 | 2016-04-28 | 10.266 | 134,383,717 | -277,943 | 5.87% | 1,379,591,053 |
| 2016-04-29 | 2016-04-27 | 10.343 | 134,661,660 | -1,673,566 | 5.88% | 1,392,805,364 |
| 2016-04-28 | 2016-04-26 | 10.343 | 136,335,226 | +133,285 | 5.96% | 1,410,115,055 |
| 2016-04-27 | 2016-04-25 | 10.475 | 136,201,941 | -620,025 | 5.95% | 1,426,701,247 |
| 2016-04-26 | 2016-04-22 | 10.574 | 136,821,966 | -4,549 | 5.98% | 1,446,730,849 |
| 2016-04-25 | 2016-04-21 | 11.013 | 136,826,515 | -645,044 | 5.98% | 1,506,936,078 |
| 2016-04-22 | 2016-04-20 | 11.255 | 137,471,559 | +60,501 | 6.01% | 1,547,282,658 |
| 2016-04-21 | 2016-04-19 | 11.541 | 137,411,058 | -777,419 | 6.00% | 1,585,870,885 |
| 2016-04-20 | 2016-04-18 | 11.519 | 138,188,477 | +1,309,194 | 6.04% | 1,591,805,337 |
| 2016-04-19 | 2016-04-15 | 11.541 | 136,879,283 | -487,650 | 5.98% | 1,579,733,632 |
| 2016-04-18 | 2016-04-14 | 11.409 | 137,366,933 | -778,329 | 6.00% | 1,567,243,217 |
| 2016-04-15 | 2016-04-13 | 11.695 | 138,145,262 | -186,962 | 6.04% | 1,615,602,312 |
| 2016-04-14 | 2016-04-12 | 11.739 | 138,332,224 | +1,926,944 | 6.04% | 1,623,870,736 |
| 2016-04-13 | 2016-04-11 | 11.783 | 136,405,280 | -407,588 | 5.96% | 1,607,247,690 |
| 2016-04-12 | 2016-04-08 | 11.871 | 136,812,868 | -431,241 | 5.98% | 1,624,080,478 |
| 2016-04-11 | 2016-04-07 | 11.761 | 137,244,109 | +792,860 | 6.00% | 1,614,114,479 |
| 2016-04-08 | 2016-04-06 | 11.849 | 136,451,249 | +126,461 | 5.96% | 1,616,788,158 |
| 2016-04-07 | 2016-04-05 | 11.871 | 136,324,788 | -2,215,349 | 5.96% | 1,618,286,570 |
| 2016-04-06 | 2016-04-01 | 11.431 | 138,540,137 | +794,251 | 6.05% | 1,583,674,032 |
| 2016-04-05 | 2016-03-31 | 11.497 | 137,745,886 | +425,783 | 6.02% | 1,583,679,025 |
| 2016-04-01 | 2016-03-30 | 11.541 | 137,320,103 | -121,457 | 6.00% | 1,584,821,167 |
| 2016-03-31 | 2016-03-29 | 11.497 | 137,441,560 | +75,058 | 6.01% | 1,580,180,157 |
| 2016-03-30 | 2016-03-24 | 11.563 | 137,366,502 | -4,409,318 | 6.00% | 1,588,376,388 |
| 2016-03-29 | 2016-03-23 | 11.563 | 141,775,820 | +5,050,723 | 6.20% | 1,639,361,574 |
| 2016-03-24 | 2016-03-22 | 11.321 | 136,725,097 | -951,190 | 5.97% | 1,547,897,891 |
| 2016-03-23 | 2016-03-21 | 11.299 | 137,676,287 | -153,301 | 6.02% | 1,555,640,006 |
| 2016-03-22 | 2016-03-18 | 10.761 | 137,829,588 | -24,564 | 6.02% | 1,483,139,472 |
| 2016-03-21 | 2016-03-17 | 11.057 | 137,854,152 | -817,450 | 6.02% | 1,524,314,832 |
| 2016-03-18 | 2016-03-16 | 10.981 | 138,671,602 | -932,539 | 6.06% | 1,522,684,281 |
| 2016-03-17 | 2016-03-15 | 10.981 | 139,604,141 | -503,546 | 6.10% | 1,532,924,031 |
| 2016-03-16 | 2016-03-14 | 10.991 | 140,107,687 | -806,987 | 6.12% | 1,539,993,214 |
| 2016-03-15 | 2016-03-11 | 10.772 | 140,914,674 | -973,480 | 6.16% | 1,517,885,945 |
| 2016-03-14 | 2016-03-10 | 11.079 | 141,888,154 | +454,897 | 6.20% | 1,572,039,717 |
| 2016-03-11 | 2016-03-09 | 10.981 | 141,433,257 | -1,020,789 | 6.18% | 1,553,008,649 |
| 2016-03-10 | 2016-03-08 | 10.552 | 142,454,046 | +560,433 | 6.23% | 1,503,151,883 |
| 2016-03-09 | 2016-03-07 | 10.266 | 141,893,613 | +553,382 | 6.20% | 1,456,688,082 |
| 2016-03-08 | 2016-03-04 | 10.409 | 141,340,231 | +1,663,558 | 6.18% | 1,471,203,059 |
| 2016-03-07 | 2016-03-03 | 10.398 | 139,676,673 | +705,546 | 6.10% | 1,452,351,915 |
| 2016-03-04 | 2016-03-02 | 10.233 | 138,971,127 | -528,591 | 6.07% | 1,422,103,168 |
| 2016-03-03 | 2016-03-01 | 10.112 | 139,499,718 | +174,226 | 6.10% | 1,410,645,866 |
| 2016-03-02 | 2016-02-29 | 10.365 | 139,325,492 | +490,607 | 6.09% | 1,444,106,164 |
| 2016-03-01 | 2016-02-26 | 10.178 | 138,834,885 | -1,159,987 | 6.07% | 1,413,078,976 |
| 2016-02-29 | 2016-02-25 | 10.145 | 139,994,872 | +66,870 | 6.12% | 1,420,269,211 |
| 2016-02-26 | 2016-02-24 | 10.222 | 139,928,002 | -17,179 | 6.11% | 1,430,356,932 |
| 2016-02-25 | 2016-02-23 | 10.387 | 139,945,181 | +283,748 | 6.12% | 1,453,605,643 |
| 2016-02-24 | 2016-02-22 | 10.431 | 139,661,433 | -4,779,603 | 6.10% | 1,456,798,715 |
| 2016-02-23 | 2016-02-19 | 10.299 | 144,441,036 | +4,234,637 | 6.31% | 1,487,602,944 |
| 2016-02-22 | 2016-02-18 | 10.376 | 140,206,399 | +316,153 | 6.13% | 1,454,777,827 |
| 2016-02-19 | 2016-02-17 | 10.035 | 139,890,246 | -466,724 | 6.11% | 1,403,831,732 |
| 2016-02-18 | 2016-02-16 | 10.233 | 140,356,970 | +569,531 | 6.13% | 1,436,284,616 |
| 2016-02-17 | 2016-02-15 | 9.892 | 139,787,439 | -17,741 | 6.11% | 1,382,825,888 |
| 2016-02-16 | 2016-02-12 | 9.705 | 139,805,180 | +756,949 | 6.11% | 1,356,878,028 |
| 2016-02-15 | 2016-02-11 | 9.892 | 139,048,231 | -455 | 6.08% | 1,375,513,386 |
| 2016-02-12 | 2016-02-05 | 10.486 | 139,048,686 | +2,183,961 | 6.08% | 1,458,048,960 |
| 2016-02-11 | 2016-02-04 | 10.563 | 136,864,725 | -1,118,821 | 5.98% | 1,445,678,627 |
| 2016-02-05 | 2016-02-03 | 10.585 | 137,983,546 | -18,195 | 6.03% | 1,460,529,833 |
| 2016-02-04 | 2016-02-02 | 10.871 | 138,001,741 | +275,667 | 6.03% | 1,500,160,412 |
| 2016-02-03 | 2016-02-01 | 10.321 | 137,726,074 | +354,254 | 6.02% | 1,421,472,963 |
| 2016-02-02 | 2016-01-29 | 10.277 | 137,371,820 | -1,210,481 | 6.00% | 1,411,777,014 |
| 2016-02-01 | 2016-01-28 | 10.211 | 138,582,301 | -1,275,987 | 6.06% | 1,415,077,825 |
| 2016-01-29 | 2016-01-27 | 10.772 | 139,858,288 | -1,161,352 | 6.11% | 1,506,506,906 |
| 2016-01-28 | 2016-01-26 | 10.673 | 141,019,640 | +1,287,257 | 6.16% | 1,505,066,451 |
| 2016-01-27 | 2016-01-25 | 10.783 | 139,732,383 | +1,798,208 | 6.11% | 1,506,686,568 |
| 2016-01-26 | 2016-01-22 | 10.530 | 137,934,175 | -1,209,798 | 6.03% | 1,452,426,734 |
| 2016-01-25 | 2016-01-21 | 10.563 | 139,143,973 | +739,372 | 6.08% | 1,469,753,933 |
| 2016-01-22 | 2016-01-20 | 10.651 | 138,404,601 | -84,320 | 6.05% | 1,474,114,263 |
| 2016-01-21 | 2016-01-19 | 10.937 | 138,488,921 | +564,073 | 6.05% | 1,514,589,549 |
| 2016-01-20 | 2016-01-18 | 10.717 | 137,924,848 | -10,008 | 6.03% | 1,478,100,532 |
| 2016-01-19 | 2016-01-15 | 11.035 | 137,934,856 | -1,364,691 | 6.03% | 1,522,174,991 |
| 2016-01-18 | 2016-01-14 | 10.750 | 139,299,547 | -56,408 | 6.09% | 1,497,426,113 |
| 2016-01-15 | 2016-01-13 | 10.991 | 139,355,955 | +327,526 | 6.09% | 1,531,730,554 |
| 2016-01-14 | 2016-01-12 | 11.541 | 139,028,429 | +363,008 | 6.08% | 1,604,537,080 |
| 2016-01-13 | 2016-01-11 | 11.673 | 138,665,421 | -1,372,424 | 6.06% | 1,618,637,265 |
| 2016-01-12 | 2016-01-08 | 11.673 | 140,037,845 | +53,798,386 | 6.12% | 1,634,657,529 |
| 2016-01-11 | 2016-01-07 | 11.541 | 86,239,459 | -522,222 | 3.77% | 995,295,788 |
| 2016-01-08 | 2016-01-06 | 12.245 | 86,761,681 | -5,936,862 | 3.79% | 1,062,355,797 |
| 2016-01-07 | 2016-01-05 | 11.893 | 92,698,543 | -2,274 | 4.05% | 1,102,445,204 |
| 2016-01-06 | 2016-01-04 | 11.783 | 92,700,817 | -7,279 | 4.05% | 1,092,283,041 |
| 2016-01-05 | 2015-12-31 | 11.959 | 92,708,096 | -104,627 | 4.05% | 1,108,672,820 |
| 2016-01-04 | 2015-12-29 | 11.827 | 92,812,723 | +903,427 | 4.06% | 1,097,682,219 |
| 2015-12-30 | 2015-12-28 | 11.827 | 91,909,296 | -1,106,310 | 4.02% | 1,086,997,523 |
| 2015-12-29 | 2015-12-24 | 11.805 | 93,015,606 | -133,285 | 4.06% | 1,098,036,925 |
| 2015-12-28 | 2015-12-22 | 11.409 | 93,148,891 | -2,410,955 | 4.07% | 1,062,751,889 |
| 2015-12-23 | 2015-12-21 | 11.475 | 95,559,846 | -517,672 | 4.18% | 1,096,560,969 |
| 2015-12-22 | 2015-12-18 | 10.915 | 96,077,518 | +971,204 | 4.20% | 1,048,643,495 |
| 2015-12-21 | 2015-12-17 | 11.497 | 95,106,314 | -616,386 | 4.16% | 1,093,447,355 |
| 2015-12-18 | 2015-12-16 | 11.475 | 95,722,700 | -45,034 | 4.18% | 1,098,429,738 |
| 2015-12-17 | 2015-12-15 | 11.189 | 95,767,734 | -665,970 | 4.18% | 1,071,578,109 |
| 2015-12-16 | 2015-12-14 | 11.123 | 96,433,704 | +30,023 | 4.21% | 1,072,670,172 |
| 2015-12-15 | 2015-12-11 | 11.167 | 96,403,681 | -15,921 | 4.21% | 1,076,574,697 |
| 2015-12-14 | 2015-12-10 | 11.255 | 96,419,602 | +290 | 4.21% | 1,085,230,859 |
| 2015-12-11 | 2015-12-09 | 11.145 | 96,419,312 | -2,976,846 | 4.21% | 1,074,629,669 |
| 2015-12-10 | 2015-12-08 | 11.607 | 99,396,158 | +1,032,616 | 4.34% | 1,153,693,271 |
| 2015-12-09 | 2015-12-07 | 11.915 | 98,363,542 | -302,506 | 4.30% | 1,171,980,227 |
| 2015-12-08 | 2015-12-04 | 11.981 | 98,666,048 | +403,948 | 4.31% | 1,182,091,446 |
| 2015-12-07 | 2015-12-03 | 12.003 | 98,262,100 | +690,080 | 4.29% | 1,179,411,949 |
| 2015-12-04 | 2015-12-02 | 11.959 | 97,572,020 | +201,064 | 4.26% | 1,166,839,265 |
| 2015-12-03 | 2015-12-01 | 11.607 | 97,370,956 | +136,469 | 4.25% | 1,130,186,709 |
| 2015-12-02 | 2015-11-30 | 11.519 | 97,234,487 | +51,404 | 4.25% | 1,120,052,690 |
| 2015-12-01 | 2015-11-27 | 11.211 | 97,183,083 | +9,536,008 | 4.25% | 1,089,551,311 |
| 2015-11-30 | 2015-11-26 | 11.233 | 87,647,075 | -1,828,687 | 3.83% | 984,566,753 |
| 2015-11-27 | 2015-11-25 | 11.057 | 89,475,762 | -300,232 | 3.91% | 989,373,400 |
| 2015-11-26 | 2015-11-24 | 10.970 | 89,775,994 | +768,322 | 3.92% | 984,799,019 |
| 2015-11-25 | 2015-11-23 | 11.013 | 89,007,672 | +963,926 | 3.89% | 980,284,210 |
| 2015-11-24 | 2015-11-20 | 10.816 | 88,043,746 | -351,180 | 3.85% | 952,248,844 |
| 2015-11-23 | 2015-11-19 | 10.673 | 88,394,926 | +905,245 | 3.86% | 943,416,375 |
| 2015-11-20 | 2015-11-18 | 10.112 | 87,489,681 | -2,729 | 3.82% | 884,711,157 |
| 2015-11-19 | 2015-11-17 | 10.046 | 87,492,410 | +369,376 | 3.82% | 878,968,717 |
| 2015-11-17 | 2015-11-13 | 9.892 | 87,123,034 | +19,561 | 3.81% | 861,851,306 |
| 2015-11-16 | 2015-11-12 | 9.925 | 87,103,473 | -35,937 | 3.81% | 864,529,994 |
| 2015-11-13 | 2015-11-11 | 10.002 | 87,139,410 | -90,980 | 3.81% | 871,591,229 |
| 2015-11-11 | 2015-11-09 | 10.178 | 87,230,390 | +162,653 | 3.81% | 887,841,915 |
| 2015-11-10 | 2015-11-06 | 10.002 | 87,067,737 | -181,959 | 3.80% | 870,874,336 |
| 2015-11-09 | 2015-11-05 | 10.013 | 87,249,696 | -48,219 | 3.81% | 873,653,343 |
| 2015-11-06 | 2015-11-04 | 9.947 | 87,297,915 | +655,164 | 3.81% | 868,378,963 |
| 2015-11-05 | 2015-11-03 | 9.727 | 86,642,751 | +352,091 | 3.79% | 842,815,177 |
| 2015-11-04 | 2015-11-02 | 9.760 | 86,290,660 | +371,651 | 3.77% | 842,235,611 |
| 2015-11-03 | 2015-10-30 | 9.662 | 85,919,009 | +89,614 | 3.75% | 830,108,723 |
| 2015-10-30 | 2015-10-28 | 9.475 | 85,829,395 | +30,933 | 3.75% | 813,205,225 |
| 2015-10-29 | 2015-10-27 | 9.607 | 85,798,462 | +130,556 | 3.75% | 824,228,788 |
| 2015-10-28 | 2015-10-26 | 9.673 | 85,667,906 | -55,498 | 3.74% | 828,624,304 |
| 2015-10-27 | 2015-10-23 | 9.793 | 85,723,404 | +737,842 | 3.75% | 839,525,623 |
| 2015-10-26 | 2015-10-22 | 9.684 | 84,985,562 | -10,007 | 3.71% | 822,958,438 |
| 2015-10-23 | 2015-10-20 | 9.749 | 84,995,569 | +45,944 | 3.71% | 828,660,712 |
| 2015-10-22 | 2015-10-19 | 9.782 | 84,949,625 | -342,082 | 3.71% | 831,013,954 |
| 2015-10-20 | 2015-10-16 | 9.760 | 85,291,707 | +40,940 | 3.73% | 832,485,381 |
| 2015-10-19 | 2015-10-15 | 9.409 | 85,250,767 | -161,033 | 3.73% | 802,100,715 |
| 2015-10-16 | 2015-10-14 | 9.354 | 85,411,800 | -47,764 | 3.73% | 798,921,811 |
| 2015-10-15 | 2015-10-13 | 9.398 | 85,459,564 | +73,238 | 3.73% | 803,125,899 |
| 2015-10-14 | 2015-10-12 | 9.563 | 85,386,326 | -114,634 | 3.73% | 816,515,481 |
| 2015-10-13 | 2015-10-09 | 9.277 | 85,500,960 | +189,237 | 3.74% | 793,177,308 |
| 2015-10-12 | 2015-10-08 | 9.024 | 85,311,723 | +455 | 3.73% | 769,854,609 |
| 2015-10-09 | 2015-10-07 | 9.024 | 85,311,268 | +198,335 | 3.73% | 769,850,503 |
| 2015-10-08 | 2015-10-06 | 8.848 | 85,112,933 | +444,890 | 3.72% | 753,092,427 |
| 2015-10-07 | 2015-10-05 | 9.002 | 84,668,043 | +279,761 | 3.70% | 762,184,771 |
| 2015-10-06 | 2015-10-02 | 8.903 | 84,388,282 | +175,287 | 3.69% | 751,318,370 |
| 2015-10-02 | 2015-09-29 | 8.683 | 84,212,995 | +1 | 3.68% | 731,245,233 |
| 2015-09-30 | 2015-09-25 | 9.101 | 84,212,994 | -158,104 | 3.68% | 766,419,045 |
| 2015-09-29 | 2015-09-24 | 8.925 | 84,371,098 | -167,857 | 3.69% | 753,020,109 |
| 2015-09-25 | 2015-09-23 | 8.947 | 84,538,955 | +31,187 | 3.69% | 756,376,668 |
| 2015-09-24 | 2015-09-22 | 9.090 | 84,507,768 | +172,861 | 3.69% | 768,172,905 |
| 2015-09-23 | 2015-09-21 | 8.925 | 84,334,907 | -192,421 | 3.69% | 752,697,101 |
| 2015-09-22 | 2015-09-18 | 9.013 | 84,527,328 | +36,392 | 3.69% | 761,847,131 |
| 2015-09-21 | 2015-09-17 | 8.804 | 84,490,936 | +1,169,085 | 3.69% | 743,874,174 |
| 2015-09-17 | 2015-09-15 | 8.485 | 83,321,851 | +1,013,056 | 3.64% | 707,022,204 |
| 2015-09-16 | 2015-09-14 | 8.782 | 82,308,795 | +30,933 | 3.60% | 722,852,798 |
| 2015-09-15 | 2015-09-11 | 8.738 | 82,277,862 | +38,211 | 3.60% | 718,963,711 |
| 2015-09-14 | 2015-09-10 | 8.771 | 82,239,651 | +33,208 | 3.59% | 721,341,624 |
| 2015-09-11 | 2015-09-09 | 8.958 | 82,206,443 | +47,909 | 3.59% | 736,411,072 |
| 2015-09-10 | 2015-09-08 | 8.452 | 82,158,534 | +2,469,620 | 3.59% | 694,441,817 |
| 2015-09-09 | 2015-09-07 | 8.189 | 79,688,914 | -90,980 | 3.48% | 652,545,839 |
| 2015-09-08 | 2015-09-04 | 8.145 | 79,779,894 | +352,090 | 3.49% | 649,783,242 |
| 2015-09-07 | 2015-09-02 | 8.167 | 79,427,804 | -134,194 | 3.47% | 648,661,636 |
| 2015-09-04 | 2015-09-01 | 8.321 | 79,561,998 | -219,457 | 3.48% | 662,000,632 |
| 2015-09-02 | 2015-08-31 | 8.562 | 79,781,455 | +114,830 | 3.49% | 683,118,825 |
| 2015-09-01 | 2015-08-28 | 8.903 | 79,666,625 | -284,310 | 3.48% | 709,280,927 |
| 2015-08-31 | 2015-08-27 | 8.463 | 79,950,935 | +33,533,685 | 3.49% | 676,660,953 |
| 2015-08-28 | 2015-08-26 | 8.167 | 46,417,250 | +36,847 | 2.03% | 379,074,931 |
| 2015-08-27 | 2015-08-25 | 8.079 | 46,380,403 | +121,394 | 2.03% | 374,695,693 |
| 2015-08-26 | 2015-08-24 | 8.343 | 46,259,009 | +69,181 | 2.02% | 385,917,919 |
| 2015-08-25 | 2015-08-21 | 9.013 | 46,189,828 | -65,050 | 2.02% | 416,310,190 |
| 2015-08-24 | 2015-08-20 | 9.541 | 46,254,878 | +95,528 | 2.02% | 441,300,184 |
| 2015-08-21 | 2015-08-19 | 9.782 | 46,159,350 | -2,460,456 | 2.02% | 451,550,716 |
| 2015-08-20 | 2015-08-18 | 10.013 | 48,619,806 | -341,173 | 2.12% | 486,842,453 |
| 2015-08-19 | 2015-08-17 | 9.936 | 48,960,979 | +337,534 | 2.14% | 486,491,624 |
| 2015-08-18 | 2015-08-14 | 9.574 | 48,623,445 | -21,835 | 2.12% | 465,501,113 |
| 2015-08-17 | 2015-08-13 | 9.607 | 48,645,280 | -11,373 | 2.13% | 467,314,206 |
| 2015-08-14 | 2015-08-12 | 9.508 | 48,656,653 | -45,489 | 2.13% | 462,610,177 |
| 2015-08-13 | 2015-08-11 | 9.804 | 48,702,142 | -7,734 | 2.13% | 477,496,025 |
| 2015-08-12 | 2015-08-10 | 10.046 | 48,709,876 | +84,610 | 2.13% | 489,350,530 |
| 2015-08-11 | 2015-08-07 | 10.024 | 48,625,266 | +138,744 | 2.12% | 487,431,590 |
| 2015-08-10 | 2015-08-06 | 10.068 | 48,486,522 | +47,309 | 2.12% | 488,172,544 |
| 2015-08-07 | 2015-08-05 | 10.101 | 48,439,213 | +128,737 | 2.12% | 489,293,485 |
| 2015-08-06 | 2015-08-04 | 9.771 | 48,310,476 | -265,660 | 2.11% | 472,062,955 |
| 2015-08-05 | 2015-08-03 | 9.640 | 48,576,136 | +2,291,235 | 2.12% | 468,251,743 |
| 2015-08-04 | 2015-07-31 | 10.046 | 46,284,901 | +176,955 | 2.02% | 464,988,678 |
| 2015-08-03 | 2015-07-30 | 9.914 | 46,107,946 | -352,091 | 2.01% | 457,129,404 |
| 2015-07-31 | 2015-07-29 | 10.013 | 46,460,037 | -454 | 2.03% | 465,216,138 |
| 2015-07-30 | 2015-07-28 | 9.914 | 46,460,491 | -501,833 | 2.03% | 460,624,651 |
| 2015-07-29 | 2015-07-27 | 10.002 | 46,962,324 | +31,469 | 2.05% | 469,729,479 |
| 2015-07-28 | 2015-07-24 | 10.431 | 46,930,855 | +47,764 | 2.05% | 489,532,492 |
| 2015-07-27 | 2015-07-23 | 10.497 | 46,883,091 | +16,831 | 2.05% | 492,126,161 |
| 2015-07-24 | 2015-07-22 | 10.574 | 46,866,260 | -88,705 | 2.05% | 495,555,400 |
| 2015-07-23 | 2015-07-21 | 10.772 | 46,954,965 | +819,725 | 2.05% | 505,783,247 |
| 2015-07-22 | 2015-07-20 | 10.552 | 46,135,240 | -10,008 | 2.02% | 486,811,536 |
| 2015-07-21 | 2015-07-17 | 10.156 | 46,145,248 | +18,196 | 2.02% | 468,657,746 |
| 2015-07-20 | 2015-07-16 | 9.947 | 46,127,052 | +55,043 | 2.02% | 458,839,843 |
| 2015-07-17 | 2015-07-15 | 9.914 | 46,072,009 | -3,640 | 2.01% | 456,773,112 |
| 2015-07-16 | 2015-07-14 | 9.914 | 46,075,649 | +281,127 | 2.01% | 456,809,200 |
| 2015-07-15 | 2015-07-13 | 10.112 | 45,794,522 | +256,107 | 2.00% | 463,082,321 |
| 2015-07-14 | 2015-07-10 | 10.277 | 45,538,415 | +1,196,379 | 1.99% | 468,000,552 |
| 2015-07-13 | 2015-07-09 | 9.914 | 44,342,036 | +395,761 | 1.94% | 439,621,589 |
| 2015-07-10 | 2015-07-08 | 9.068 | 43,946,275 | -2,323,227 | 1.92% | 398,504,162 |
| 2015-07-09 | 2015-07-07 | 9.321 | 46,269,502 | -392,006 | 2.02% | 431,268,284 |
| 2015-07-08 | 2015-07-06 | 9.684 | 46,661,508 | -1,041,283 | 2.04% | 451,847,124 |
| 2015-07-07 | 2015-07-03 | 10.200 | 47,702,791 | -250,648 | 2.08% | 486,573,676 |
| 2015-07-06 | 2015-07-02 | 10.662 | 47,953,439 | -15,922 | 2.10% | 511,267,676 |
| 2015-07-03 | 2015-06-30 | 10.717 | 47,969,361 | +888,869 | 2.10% | 514,073,708 |
| 2015-07-02 | 2015-06-29 | 10.277 | 47,080,492 | -237,911 | 2.06% | 483,848,554 |
| 2015-06-30 | 2015-06-26 | 11.123 | 47,318,403 | +417,441 | 2.07% | 526,341,283 |
| 2015-06-29 | 2015-06-25 | 11.123 | 46,900,962 | +11,001,386 | 2.05% | 521,697,922 |
| 2015-06-26 | 2015-06-24 | 11.365 | 35,899,576 | -2,647,956 | 1.63% | 408,006,143 |
| 2015-06-25 | 2015-06-23 | 11.607 | 38,547,532 | -143,038 | 1.75% | 447,422,005 |
| 2015-06-24 | 2015-06-22 | 11.321 | 38,690,570 | +639,848 | 1.75% | 438,025,300 |
| 2015-06-23 | 2015-06-19 | 10.882 | 38,050,722 | +1,737,673 | 1.73% | 414,052,051 |
| 2015-06-22 | 2015-06-18 | 11.211 | 36,313,049 | +1,226,715 | 1.65% | 407,117,462 |
| 2015-06-19 | 2015-06-17 | 10.552 | 35,086,334 | +2,165,286 | 1.59% | 370,225,280 |
| 2015-06-18 | 2015-06-16 | 10.255 | 32,921,048 | +1,262,173 | 1.49% | 337,607,541 |
| 2015-06-17 | 2015-06-15 | 10.453 | 31,658,875 | +162,300 | 1.44% | 330,927,485 |
| 2015-06-16 | 2015-06-12 | 10.629 | 31,496,575 | -756,994 | 1.43% | 334,770,089 |
| 2015-06-15 | 2015-06-11 | 10.277 | 32,253,569 | 1.46% | 331,471,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy