History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 515,000 | +0 | 0.02% | 14,471,500 |
| 2025-10-13 | 2025-10-09 | 28.620 | 515,000 | +0 | 0.02% | 14,739,300 |
| 2025-10-10 | 2025-10-08 | 30.940 | 515,000 | -26,000 | 0.02% | 15,934,100 |
| 2025-10-09 | 2025-10-06 | 29.900 | 541,000 | -1,500 | 0.02% | 16,175,900 |
| 2025-10-08 | 2025-10-03 | 30.400 | 542,500 | +15,500 | 0.02% | 16,492,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 527,000 | +17,500 | 0.02% | 16,263,220 |
| 2025-10-03 | 2025-09-30 | 30.000 | 509,500 | +29,000 | 0.02% | 15,285,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 480,500 | -35,000 | 0.02% | 14,482,270 |
| 2025-09-30 | 2025-09-26 | 29.080 | 515,500 | +2,500 | 0.02% | 14,990,740 |
| 2025-09-29 | 2025-09-25 | 30.720 | 513,000 | +5,000 | 0.02% | 15,759,360 |
| 2025-09-26 | 2025-09-24 | 30.100 | 508,000 | +8,000 | 0.02% | 15,290,800 |
| 2025-09-24 | 2025-09-22 | 30.920 | 500,000 | +22,500 | 0.02% | 15,460,000 |
| 2025-09-23 | 2025-09-19 | 30.440 | 477,500 | +31,500 | 0.02% | 14,535,100 |
| 2025-09-22 | 2025-09-18 | 31.260 | 446,000 | +32,500 | 0.02% | 13,941,960 |
| 2025-09-19 | 2025-09-17 | 31.180 | 413,500 | +50,000 | 0.02% | 12,892,930 |
| 2025-09-18 | 2025-09-16 | 31.800 | 363,500 | +13,000 | 0.01% | 11,559,300 |
| 2025-09-17 | 2025-09-15 | 32.000 | 350,500 | +6,000 | 0.01% | 11,216,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 344,500 | +5,000 | 0.01% | 11,210,030 |
| 2025-09-15 | 2025-09-11 | 31.960 | 339,500 | +6,000 | 0.01% | 10,850,420 |
| 2025-09-12 | 2025-09-10 | 32.900 | 333,500 | +68,500 | 0.01% | 10,972,150 |
| 2025-09-11 | 2025-09-09 | 35.900 | 265,000 | +21,500 | 0.01% | 9,513,500 |
| 2025-09-10 | 2025-09-08 | 34.980 | 243,500 | +10,000 | 0.01% | 8,517,630 |
| 2025-09-09 | 2025-09-05 | 35.660 | 233,500 | -162,000 | 0.01% | 8,326,610 |
| 2025-09-08 | 2025-09-04 | 30.160 | 395,500 | -2,500 | 0.02% | 11,928,280 |
| 2025-09-05 | 2025-09-03 | 31.760 | 398,000 | -12,000 | 0.02% | 12,640,480 |
| 2025-09-04 | 2025-09-02 | 31.060 | 410,000 | +5,500 | 0.02% | 12,734,600 |
| 2025-09-03 | 2025-09-01 | 29.960 | 404,500 | -12,000 | 0.02% | 12,118,820 |
| 2025-09-02 | 2025-08-29 | 29.160 | 416,500 | +3,500 | 0.02% | 12,145,140 |
| 2025-09-01 | 2025-08-28 | 27.640 | 413,000 | +4,500 | 0.02% | 11,415,320 |
| 2025-08-29 | 2025-08-27 | 28.240 | 408,500 | +26,500 | 0.02% | 11,536,040 |
| 2025-08-28 | 2025-08-26 | 30.100 | 382,000 | +16,000 | 0.02% | 11,498,200 |
| 2025-08-27 | 2025-08-25 | 29.920 | 366,000 | +11,500 | 0.02% | 10,950,720 |
| 2025-08-26 | 2025-08-22 | 31.080 | 354,500 | +3,500 | 0.01% | 11,017,860 |
| 2025-08-25 | 2025-08-21 | 30.920 | 351,000 | +25,000 | 0.01% | 10,852,920 |
| 2025-08-22 | 2025-08-20 | 30.460 | 326,000 | +99,000 | 0.01% | 9,929,960 |
| 2025-08-21 | 2025-08-19 | 31.540 | 227,000 | +19,000 | 0.01% | 7,159,580 |
| 2025-08-20 | 2025-08-18 | 32.520 | 208,000 | +11,000 | 0.01% | 6,764,160 |
| 2025-08-19 | 2025-08-15 | 33.540 | 197,000 | -70,500 | 0.01% | 6,607,380 |
| 2025-08-18 | 2025-08-14 | 31.960 | 267,500 | -14,000 | 0.01% | 8,549,300 |
| 2025-08-15 | 2025-08-13 | 31.080 | 281,500 | -21,000 | 0.01% | 8,749,020 |
| 2025-08-14 | 2025-08-12 | 30.500 | 302,500 | +6,000 | 0.01% | 9,226,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 296,500 | -2,000 | 0.01% | 9,037,320 |
| 2025-08-12 | 2025-08-08 | 29.860 | 298,500 | +3,000 | 0.01% | 8,913,210 |
| 2025-08-11 | 2025-08-07 | 30.100 | 295,500 | +20,000 | 0.01% | 8,894,550 |
| 2025-08-08 | 2025-08-06 | 30.960 | 275,500 | +13,000 | 0.01% | 8,529,480 |
| 2025-08-07 | 2025-08-05 | 32.300 | 262,500 | -50,500 | 0.01% | 8,478,750 |
| 2025-08-06 | 2025-08-04 | 30.480 | 313,000 | -10,000 | 0.01% | 9,540,240 |
| 2025-08-05 | 2025-08-01 | 30.200 | 323,000 | +1,500 | 0.01% | 9,754,600 |
| 2025-08-04 | 2025-07-31 | 32.100 | 321,500 | +13,000 | 0.01% | 10,320,150 |
| 2025-08-01 | 2025-07-30 | 31.900 | 308,500 | +41,000 | 0.01% | 9,841,150 |
| 2025-07-31 | 2025-07-29 | 33.550 | 267,500 | -19,000 | 0.01% | 8,974,625 |
| 2025-07-30 | 2025-07-28 | 31.900 | 286,500 | -53,500 | 0.01% | 9,139,350 |
| 2025-07-29 | 2025-07-25 | 28.450 | 340,000 | +81,000 | 0.01% | 9,673,000 |
| 2025-07-28 | 2025-07-24 | 30.400 | 259,000 | -42,000 | 0.01% | 7,873,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 301,000 | +11,500 | 0.01% | 8,593,550 |
| 2025-07-24 | 2025-07-22 | 28.800 | 289,500 | +75,000 | 0.01% | 8,337,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 214,500 | -3,000 | 0.01% | 6,392,100 |
| 2025-07-22 | 2025-07-18 | 31.602 | 217,500 | +500 | 0.01% | 6,873,437 |
| 2025-07-21 | 2025-07-17 | 30.846 | 217,000 | +5,203 | 0.01% | 6,693,578 |
| 2025-07-18 | 2025-07-16 | 28.175 | 211,797 | +496 | 0.01% | 5,967,312 |
| 2025-07-16 | 2025-07-14 | 28.427 | 211,301 | -22,817 | 0.01% | 6,006,588 |
| 2025-07-15 | 2025-07-11 | 25.352 | 234,118 | -35,713 | 0.01% | 5,935,399 |
| 2025-07-14 | 2025-07-10 | 24.596 | 269,831 | +35,713 | 0.01% | 6,636,801 |
| 2025-07-11 | 2025-07-09 | 24.999 | 234,118 | +9,920 | 0.01% | 5,852,799 |
| 2025-07-10 | 2025-07-08 | 24.747 | 224,198 | +20,833 | 0.01% | 5,548,306 |
| 2025-07-08 | 2025-07-04 | 25.655 | 203,365 | -6,944 | 0.01% | 5,217,244 |
| 2025-07-07 | 2025-07-03 | 25.352 | 210,309 | -19,841 | 0.01% | 5,331,790 |
| 2025-07-04 | 2025-07-02 | 24.445 | 230,150 | -13,392 | 0.01% | 5,626,002 |
| 2025-07-03 | 2025-06-30 | 23.840 | 243,542 | -15,873 | 0.01% | 5,806,069 |
| 2025-07-02 | 2025-06-27 | 22.882 | 259,415 | +5,952 | 0.01% | 5,936,057 |
| 2025-06-30 | 2025-06-26 | 22.126 | 253,463 | -1,984 | 0.01% | 5,608,236 |
| 2025-06-27 | 2025-06-25 | 22.580 | 255,447 | -1,488 | 0.01% | 5,768,010 |
| 2025-06-26 | 2025-06-24 | 22.832 | 256,935 | -1,488 | 0.01% | 5,866,359 |
| 2025-06-25 | 2025-06-23 | 22.076 | 258,423 | -34,225 | 0.01% | 5,704,958 |
| 2025-06-24 | 2025-06-20 | 20.967 | 292,648 | -992 | 0.01% | 6,136,010 |
| 2025-06-23 | 2025-06-19 | 21.018 | 293,640 | +22,817 | 0.01% | 6,171,609 |
| 2025-06-19 | 2025-06-17 | 21.471 | 270,823 | +13,392 | 0.01% | 5,814,901 |
| 2025-06-18 | 2025-06-16 | 23.235 | 257,431 | +10,913 | 0.01% | 5,981,484 |
| 2025-06-17 | 2025-06-13 | 23.487 | 246,518 | +2,976 | 0.01% | 5,790,042 |
| 2025-06-16 | 2025-06-12 | 23.588 | 243,542 | -48,114 | 0.01% | 5,744,694 |
| 2025-06-13 | 2025-06-11 | 23.185 | 291,656 | +22,817 | 0.01% | 6,762,012 |
| 2025-06-12 | 2025-06-10 | 24.193 | 268,839 | +45,137 | 0.01% | 6,504,002 |
| 2025-06-11 | 2025-06-09 | 22.026 | 223,702 | -2,480 | 0.01% | 4,927,180 |
| 2025-06-10 | 2025-06-06 | 20.362 | 226,182 | -3,968 | 0.01% | 4,605,604 |
| 2025-06-09 | 2025-06-05 | 19.596 | 230,150 | +29,761 | 0.01% | 4,510,082 |
| 2025-06-06 | 2025-06-04 | 19.798 | 200,389 | -2,480 | 0.01% | 3,967,277 |
| 2025-06-05 | 2025-06-03 | 19.858 | 202,869 | -19,345 | 0.01% | 4,028,646 |
| 2025-06-03 | 2025-05-30 | 18.971 | 222,214 | +10,913 | 0.01% | 4,215,685 |
| 2025-06-02 | 2025-05-29 | 19.919 | 211,301 | -26,289 | 0.01% | 4,208,871 |
| 2025-05-30 | 2025-05-28 | 18.770 | 237,590 | +43,153 | 0.01% | 4,459,488 |
| 2025-05-29 | 2025-05-27 | 19.415 | 194,437 | -1,488 | 0.01% | 3,774,960 |
| 2025-05-28 | 2025-05-26 | 19.012 | 195,925 | +992 | 0.01% | 3,724,849 |
| 2025-05-27 | 2025-05-23 | 20.211 | 194,933 | -4,464 | 0.01% | 3,939,825 |
| 2025-05-26 | 2025-05-22 | 20.141 | 199,397 | -4,960 | 0.01% | 4,015,977 |
| 2025-05-23 | 2025-05-21 | 21.018 | 204,357 | +33,233 | 0.01% | 4,295,095 |
| 2025-05-22 | 2025-05-20 | 19.334 | 171,124 | +3,472 | 0.01% | 3,308,542 |
| 2025-05-21 | 2025-05-19 | 14.617 | 167,652 | +3,472 | 0.01% | 2,450,495 |
| 2025-05-19 | 2025-05-15 | 11.532 | 164,180 | -496 | 0.01% | 1,893,317 |
| 2025-05-15 | 2025-05-13 | 11.592 | 164,676 | +992 | 0.01% | 1,908,997 |
| 2025-05-13 | 2025-05-09 | 12.177 | 163,684 | -4,960 | 0.01% | 1,993,197 |
| 2025-05-12 | 2025-05-08 | 11.653 | 168,644 | +9,920 | 0.01% | 1,965,196 |
| 2025-05-09 | 2025-05-07 | 11.653 | 158,724 | +4,960 | 0.01% | 1,849,599 |
| 2025-05-07 | 2025-05-02 | 13.528 | 153,764 | +496 | 0.01% | 2,080,101 |
| 2025-04-11 | 2025-04-09 | 11.371 | 153,268 | -3,968 | 0.01% | 1,742,761 |
| 2025-04-10 | 2025-04-08 | 11.290 | 157,236 | -25,793 | 0.01% | 1,775,199 |
| 2025-04-09 | 2025-04-07 | 10.201 | 183,029 | +29,761 | 0.01% | 1,867,143 |
| 2025-03-28 | 2025-03-26 | 10.907 | 153,268 | -2,976 | 0.01% | 1,671,691 |
| 2025-03-24 | 2025-03-20 | 10.645 | 156,244 | -39,681 | 0.01% | 1,663,200 |
| 2025-03-20 | 2025-03-18 | 9.647 | 195,925 | -992 | 0.01% | 1,890,075 |
| 2025-03-18 | 2025-03-14 | 9.768 | 196,917 | -4,960 | 0.01% | 1,923,464 |
| 2025-03-17 | 2025-03-13 | 9.103 | 201,877 | -4,960 | 0.01% | 1,837,603 |
| 2025-03-14 | 2025-03-12 | 9.072 | 206,837 | -14,881 | 0.01% | 1,876,497 |
| 2025-03-13 | 2025-03-11 | 8.588 | 221,718 | -12,400 | 0.01% | 1,904,223 |
| 2025-03-11 | 2025-03-07 | 7.631 | 234,118 | -992 | 0.01% | 1,786,520 |
| 2025-03-05 | 2025-03-03 | 7.218 | 235,110 | -9,920 | 0.01% | 1,696,920 |
| 2025-02-28 | 2025-02-26 | 7.177 | 245,030 | -992 | 0.01% | 1,758,638 |
| 2025-02-21 | 2025-02-19 | 6.724 | 246,022 | +9,920 | 0.01% | 1,654,158 |
| 2025-02-13 | 2025-02-11 | 6.401 | 236,102 | -992 | 0.01% | 1,511,300 |
| 2025-02-12 | 2025-02-10 | 6.542 | 237,094 | -8,432 | 0.01% | 1,551,109 |
| 2025-02-11 | 2025-02-07 | 6.482 | 245,526 | -46,130 | 0.01% | 1,591,423 |
| 2025-02-03 | 2025-01-24 | 6.189 | 291,656 | +1,985 | 0.01% | 1,805,163 |
| 2025-01-27 | 2025-01-23 | 6.290 | 289,671 | +30,752 | 0.01% | 1,822,077 |
| 2024-12-12 | 2024-12-10 | 6.199 | 258,919 | +9,921 | 0.01% | 1,605,152 |
| 2024-12-05 | 2024-12-03 | 6.371 | 248,998 | -37,697 | 0.01% | 1,586,317 |
| 2024-12-04 | 2024-12-02 | 5.837 | 286,695 | -1,984 | 0.01% | 1,673,308 |
| 2024-11-25 | 2024-11-21 | 5.736 | 288,679 | +39,681 | 0.01% | 1,655,788 |
| 2024-11-18 | 2024-11-14 | 5.877 | 248,998 | -5,953 | 0.01% | 1,463,328 |
| 2024-11-12 | 2024-11-08 | 6.129 | 254,951 | -33,728 | 0.01% | 1,562,563 |
| 2024-11-04 | 2024-10-31 | 5.877 | 288,679 | +39,681 | 0.01% | 1,696,527 |
| 2024-10-23 | 2024-10-21 | 6.300 | 248,998 | -23,809 | 0.01% | 1,568,747 |
| 2024-10-22 | 2024-10-18 | 6.522 | 272,807 | +23,809 | 0.01% | 1,779,250 |
| 2024-10-14 | 2024-10-09 | 6.734 | 248,998 | +9,920 | 0.01% | 1,676,677 |
| 2024-10-09 | 2024-10-07 | 7.883 | 239,078 | -1,984 | 0.01% | 1,884,619 |
| 2024-10-08 | 2024-10-04 | 7.449 | 241,062 | -9,920 | 0.01% | 1,795,769 |
| 2024-09-27 | 2024-09-25 | 5.877 | 250,982 | -7,937 | 0.01% | 1,474,987 |
| 2024-09-25 | 2024-09-23 | 5.685 | 258,919 | +4,960 | 0.01% | 1,472,042 |
| 2024-08-27 | 2024-08-23 | 5.776 | 253,959 | +4,961 | 0.01% | 1,466,883 |
| 2024-07-22 | 2024-07-18 | 6.906 | 248,998 | +9,489 | 0.01% | 1,719,622 |
| 2024-06-18 | 2024-06-14 | 6.571 | 239,509 | -95,422 | 0.01% | 1,573,769 |
| 2024-06-13 | 2024-06-11 | 6.518 | 334,931 | -343,519 | 0.01% | 2,183,219 |
| 2024-05-06 | 2024-05-02 | 6.896 | 678,450 | -4,771 | 0.03% | 4,678,379 |
| 2024-05-03 | 2024-04-30 | 6.581 | 683,221 | -4,771 | 0.03% | 4,496,478 |
| 2024-04-29 | 2024-04-25 | 6.340 | 687,992 | -9,543 | 0.03% | 4,362,048 |
| 2024-04-18 | 2024-04-16 | 5.911 | 697,535 | +79,678 | 0.03% | 4,122,842 |
| 2024-04-16 | 2024-04-12 | 6.235 | 617,857 | +9,542 | 0.03% | 3,852,624 |
| 2024-04-15 | 2024-04-11 | 6.330 | 608,315 | -34,352 | 0.03% | 3,850,500 |
| 2024-04-03 | 2024-03-28 | 6.267 | 642,667 | -3,817 | 0.03% | 4,027,530 |
| 2024-03-28 | 2024-03-26 | 6.204 | 646,484 | +3,817 | 0.03% | 4,010,801 |
| 2024-03-26 | 2024-03-22 | 6.225 | 642,667 | -9,542 | 0.03% | 4,000,590 |
| 2024-03-25 | 2024-03-21 | 5.691 | 652,209 | +190,844 | 0.03% | 3,711,404 |
| 2024-03-22 | 2024-03-20 | 5.764 | 461,365 | +954 | 0.02% | 2,659,249 |
| 2024-03-21 | 2024-03-19 | 5.617 | 460,411 | +190,844 | 0.02% | 2,586,200 |
| 2024-03-11 | 2024-03-07 | 5.177 | 269,567 | +9,542 | 0.01% | 1,395,550 |
| 2023-12-20 | 2023-12-18 | 7.294 | 260,025 | -5,725 | 0.01% | 1,896,601 |
| 2023-12-05 | 2023-12-01 | 7.870 | 265,750 | -9,542 | 0.01% | 2,091,534 |
| 2023-11-27 | 2023-11-23 | 7.755 | 275,292 | -4,771 | 0.01% | 2,134,897 |
| 2023-11-20 | 2023-11-16 | 7.409 | 280,063 | +9,542 | 0.01% | 2,075,041 |
| 2023-11-17 | 2023-11-15 | 7.545 | 270,521 | +4,771 | 0.01% | 2,041,198 |
| 2023-08-23 | 2023-08-21 | 7.021 | 265,750 | +4,294 | 0.01% | 1,865,949 |
| 2023-08-04 | 2023-08-02 | 7.378 | 261,456 | +954 | 0.01% | 1,928,959 |
| 2023-07-25 | 2023-07-21 | 7.745 | 260,502 | -13,359 | 0.01% | 2,017,470 |
| 2023-06-28 | 2023-06-26 | 8.071 | 273,861 | +1,908 | 0.01% | 2,210,282 |
| 2023-06-27 | 2023-06-23 | 7.689 | 271,953 | +3,579 | 0.01% | 2,090,915 |
| 2023-05-09 | 2023-05-05 | 8.506 | 268,374 | -4,709 | 0.01% | 2,282,848 |
| 2023-04-06 | 2023-04-03 | 8.251 | 273,083 | -4,237 | 0.01% | 2,253,303 |
| 2023-03-29 | 2023-03-27 | 8.591 | 277,320 | +3,767 | 0.01% | 2,382,504 |
| 2023-03-20 | 2023-03-16 | 8.315 | 273,553 | +8,004 | 0.01% | 2,274,611 |
| 2023-02-08 | 2023-02-06 | 8.602 | 265,549 | -30,604 | 0.01% | 2,284,198 |
| 2023-01-30 | 2023-01-26 | 9.473 | 296,153 | -12,242 | 0.01% | 2,805,336 |
| 2023-01-26 | 2023-01-19 | 9.228 | 308,395 | +15,537 | 0.01% | 2,845,975 |
| 2023-01-18 | 2023-01-16 | 9.133 | 292,858 | -9,416 | 0.01% | 2,674,604 |
| 2023-01-12 | 2023-01-10 | 9.122 | 302,274 | +12,241 | 0.01% | 2,757,388 |
| 2022-12-30 | 2022-12-28 | 8.878 | 290,033 | +15,067 | 0.01% | 2,574,884 |
| 2022-12-29 | 2022-12-23 | 8.804 | 274,966 | -1,883 | 0.01% | 2,420,681 |
| 2022-12-23 | 2022-12-21 | 8.655 | 276,849 | +1,883 | 0.01% | 2,396,098 |
| 2022-12-21 | 2022-12-19 | 8.506 | 274,966 | -14,125 | 0.01% | 2,338,921 |
| 2022-12-13 | 2022-12-09 | 8.973 | 289,091 | -9,417 | 0.01% | 2,594,151 |
| 2022-12-12 | 2022-12-08 | 8.814 | 298,508 | +4,709 | 0.01% | 2,631,104 |
| 2022-12-06 | 2022-12-02 | 8.634 | 293,799 | -14,125 | 0.01% | 2,536,558 |
| 2022-12-02 | 2022-11-30 | 8.761 | 307,924 | -15,067 | 0.01% | 2,697,748 |
| 2022-12-01 | 2022-11-29 | 8.612 | 322,991 | -26,837 | 0.01% | 2,781,732 |
| 2022-11-29 | 2022-11-25 | 8.581 | 349,828 | -14,125 | 0.02% | 3,001,718 |
| 2022-11-24 | 2022-11-22 | 8.283 | 363,953 | +7,533 | 0.02% | 3,014,698 |
| 2022-11-23 | 2022-11-21 | 7.858 | 356,420 | +14,125 | 0.02% | 2,800,901 |
| 2022-11-18 | 2022-11-16 | 7.519 | 342,295 | -5,179 | 0.01% | 2,573,581 |
| 2022-11-15 | 2022-11-11 | 7.742 | 347,474 | -15,067 | 0.02% | 2,690,009 |
| 2022-11-14 | 2022-11-10 | 7.232 | 362,541 | -5,650 | 0.02% | 2,621,852 |
| 2022-11-11 | 2022-11-09 | 6.765 | 368,191 | -9,416 | 0.02% | 2,490,672 |
| 2022-11-10 | 2022-11-08 | 6.563 | 377,607 | +15,066 | 0.02% | 2,478,178 |
| 2022-11-09 | 2022-11-07 | 6.393 | 362,541 | -1,883 | 0.02% | 2,317,702 |
| 2022-11-08 | 2022-11-04 | 6.266 | 364,424 | -9,417 | 0.02% | 2,283,300 |
| 2022-10-26 | 2022-10-24 | 5.926 | 373,841 | -51,791 | 0.02% | 2,215,262 |
| 2022-10-19 | 2022-10-17 | 6.202 | 425,632 | +9,416 | 0.02% | 2,639,679 |
| 2022-10-13 | 2022-10-11 | 7.147 | 416,216 | -470 | 0.02% | 2,974,663 |
| 2022-10-10 | 2022-10-06 | 6.881 | 416,686 | -9,417 | 0.02% | 2,867,397 |
| 2022-10-07 | 2022-10-05 | 6.627 | 426,103 | -37,667 | 0.02% | 2,823,600 |
| 2022-09-30 | 2022-09-28 | 5.873 | 463,770 | -94,166 | 0.02% | 2,723,527 |
| 2022-09-28 | 2022-09-26 | 5.862 | 557,936 | -3,296 | 0.02% | 3,270,600 |
| 2022-09-21 | 2022-09-19 | 5.830 | 561,232 | -47,083 | 0.02% | 3,272,041 |
| 2022-09-16 | 2022-09-14 | 5.745 | 608,315 | +47,083 | 0.03% | 3,494,860 |
| 2022-09-13 | 2022-09-08 | 5.883 | 561,232 | +94,167 | 0.02% | 3,301,841 |
| 2022-08-16 | 2022-08-12 | 5.639 | 467,065 | -1,884 | 0.02% | 2,633,758 |
| 2022-08-10 | 2022-08-08 | 5.543 | 468,949 | -4,708 | 0.02% | 2,599,561 |
| 2022-07-15 | 2022-07-13 | 6.042 | 473,657 | +37,667 | 0.02% | 2,862,070 |
| 2022-07-13 | 2022-07-11 | 6.159 | 435,990 | +10,358 | 0.02% | 2,685,397 |
| 2022-07-05 | 2022-06-30 | 6.627 | 425,632 | +4,708 | 0.02% | 2,820,479 |
| 2022-06-27 | 2022-06-23 | 7.170 | 420,924 | +12,603 | 0.02% | 3,018,217 |
| 2022-06-20 | 2022-06-16 | 6.995 | 408,321 | -4,568 | 0.02% | 2,856,327 |
| 2022-06-14 | 2022-06-10 | 7.094 | 412,889 | -21,010 | 0.02% | 2,928,962 |
| 2022-06-13 | 2022-06-09 | 6.984 | 433,899 | -36,538 | 0.02% | 3,030,503 |
| 2022-05-31 | 2022-05-27 | 6.087 | 470,437 | -18,270 | 0.02% | 2,863,398 |
| 2022-05-23 | 2022-05-19 | 6.152 | 488,707 | +1,827 | 0.02% | 3,006,701 |
| 2022-04-22 | 2022-04-20 | 6.470 | 486,880 | +45,674 | 0.02% | 3,150,031 |
| 2022-04-12 | 2022-04-08 | 7.214 | 441,206 | -2,741 | 0.02% | 3,182,968 |
| 2022-04-07 | 2022-04-04 | 7.247 | 443,947 | -18,269 | 0.02% | 3,217,322 |
| 2022-03-31 | 2022-03-29 | 6.842 | 462,216 | -9,135 | 0.02% | 3,162,499 |
| 2022-03-29 | 2022-03-25 | 6.546 | 471,351 | +9,135 | 0.02% | 3,085,681 |
| 2022-03-25 | 2022-03-23 | 6.787 | 462,216 | -9,135 | 0.02% | 3,137,199 |
| 2022-03-11 | 2022-03-09 | 6.065 | 471,351 | -2,740 | 0.02% | 2,858,641 |
| 2022-03-10 | 2022-03-08 | 6.098 | 474,091 | -6,395 | 0.02% | 2,890,829 |
| 2022-02-28 | 2022-02-24 | 6.744 | 480,486 | -2,283 | 0.02% | 3,240,163 |
| 2022-02-10 | 2022-02-08 | 7.400 | 482,769 | +1,370 | 0.02% | 3,572,658 |
| 2022-02-07 | 2022-01-31 | 6.733 | 481,399 | -3,654 | 0.02% | 3,241,050 |
| 2022-02-04 | 2022-01-27 | 6.448 | 485,053 | +1,827 | 0.02% | 3,127,591 |
| 2022-01-28 | 2022-01-26 | 6.798 | 483,226 | +1,370 | 0.02% | 3,285,090 |
| 2022-01-27 | 2022-01-25 | 6.842 | 481,856 | +24,664 | 0.02% | 3,296,877 |
| 2022-01-25 | 2022-01-21 | 7.214 | 457,192 | -4,567 | 0.02% | 3,298,295 |
| 2022-01-18 | 2022-01-14 | 7.313 | 461,759 | +4,567 | 0.02% | 3,376,737 |
| 2022-01-14 | 2022-01-12 | 7.368 | 457,192 | -4,567 | 0.02% | 3,368,365 |
| 2021-12-16 | 2021-12-14 | 7.630 | 461,759 | -5,481 | 0.02% | 3,523,332 |
| 2021-12-02 | 2021-11-30 | 7.302 | 467,240 | +9,134 | 0.02% | 3,411,703 |
| 2021-11-29 | 2021-11-25 | 7.510 | 458,106 | -11,418 | 0.02% | 3,440,294 |
| 2021-11-25 | 2021-11-23 | 7.149 | 469,524 | +10,048 | 0.02% | 3,356,421 |
| 2021-11-23 | 2021-11-19 | 7.444 | 459,476 | +11,419 | 0.02% | 3,420,402 |
| 2021-11-01 | 2021-10-28 | 7.718 | 448,057 | +9,134 | 0.02% | 3,458,022 |
| 2021-10-07 | 2021-10-05 | 8.101 | 438,923 | -9,134 | 0.02% | 3,555,703 |
| 2021-10-05 | 2021-09-30 | 8.375 | 448,057 | +5,024 | 0.02% | 3,752,322 |
| 2021-09-30 | 2021-09-28 | 8.145 | 443,033 | +5,481 | 0.02% | 3,608,398 |
| 2021-09-29 | 2021-09-27 | 8.342 | 437,552 | +913 | 0.02% | 3,649,976 |
| 2021-09-28 | 2021-09-24 | 8.572 | 436,639 | +9,135 | 0.02% | 3,742,740 |
| 2021-09-15 | 2021-09-13 | 9.272 | 427,504 | -27,404 | 0.02% | 3,963,958 |
| 2021-09-14 | 2021-09-10 | 9.458 | 454,908 | -9,135 | 0.02% | 4,302,717 |
| 2021-09-08 | 2021-09-06 | 9.743 | 464,043 | -13,702 | 0.02% | 4,521,199 |
| 2021-09-03 | 2021-09-01 | 9.415 | 477,745 | -5,481 | 0.02% | 4,497,799 |
| 2021-09-02 | 2021-08-31 | 9.491 | 483,226 | -913 | 0.02% | 4,586,430 |
| 2021-09-01 | 2021-08-30 | 9.283 | 484,139 | -2,284 | 0.02% | 4,494,396 |
| 2021-08-31 | 2021-08-27 | 8.911 | 486,423 | -18,726 | 0.02% | 4,334,549 |
| 2021-08-30 | 2021-08-26 | 8.145 | 505,149 | -9,135 | 0.02% | 4,114,318 |
| 2021-08-25 | 2021-08-23 | 7.893 | 514,284 | -4,567 | 0.02% | 4,059,230 |
| 2021-08-24 | 2021-08-20 | 7.641 | 518,851 | +4,567 | 0.02% | 3,964,638 |
| 2021-08-23 | 2021-08-19 | 8.035 | 514,284 | -1,827 | 0.02% | 4,132,420 |
| 2021-08-19 | 2021-08-17 | 7.970 | 516,111 | +6,394 | 0.02% | 4,113,201 |
| 2021-08-18 | 2021-08-16 | 8.440 | 509,717 | +4,568 | 0.02% | 4,302,183 |
| 2021-08-17 | 2021-08-13 | 8.145 | 505,149 | -2,741 | 0.02% | 4,114,318 |
| 2021-08-13 | 2021-08-11 | 7.959 | 507,890 | +7,308 | 0.02% | 4,042,123 |
| 2021-08-12 | 2021-08-10 | 7.773 | 500,582 | -9,135 | 0.02% | 3,890,801 |
| 2021-08-09 | 2021-08-05 | 7.313 | 509,717 | -15,072 | 0.02% | 3,727,443 |
| 2021-08-06 | 2021-08-04 | 7.247 | 524,789 | +1,370 | 0.02% | 3,803,191 |
| 2021-08-05 | 2021-08-03 | 7.149 | 523,419 | +1,371 | 0.02% | 3,741,692 |
| 2021-08-03 | 2021-07-30 | 7.083 | 522,048 | +9,134 | 0.02% | 3,697,602 |
| 2021-08-02 | 2021-07-29 | 7.291 | 512,914 | +1,827 | 0.02% | 3,739,592 |
| 2021-07-30 | 2021-07-28 | 7.214 | 511,087 | +18,270 | 0.02% | 3,687,106 |
| 2021-07-29 | 2021-07-27 | 6.897 | 492,817 | +13,702 | 0.02% | 3,398,847 |
| 2021-07-28 | 2021-07-26 | 7.641 | 479,115 | +10,048 | 0.02% | 3,661,007 |
| 2021-07-27 | 2021-07-23 | 8.583 | 469,067 | -4,568 | 0.02% | 4,025,839 |
| 2021-07-22 | 2021-07-20 | 8.911 | 473,635 | +9,135 | 0.02% | 4,220,594 |
| 2021-07-21 | 2021-07-19 | 9.491 | 464,500 | +3,654 | 0.02% | 4,408,697 |
| 2021-07-20 | 2021-07-16 | 9.316 | 460,846 | +4,567 | 0.02% | 4,293,296 |
| 2021-07-19 | 2021-07-15 | 9.404 | 456,279 | +31,972 | 0.02% | 4,290,709 |
| 2021-07-15 | 2021-07-13 | 8.977 | 424,307 | -1,827 | 0.02% | 3,808,899 |
| 2021-07-12 | 2021-07-08 | 8.933 | 426,134 | +58,919 | 0.02% | 3,806,640 |
| 2021-07-09 | 2021-07-07 | 9.623 | 367,215 | +4,567 | 0.02% | 3,533,578 |
| 2021-07-08 | 2021-07-06 | 9.645 | 362,648 | +5,024 | 0.02% | 3,497,572 |
| 2021-07-06 | 2021-07-02 | 10.334 | 357,624 | -9,134 | 0.02% | 3,695,763 |
| 2021-07-05 | 2021-06-30 | 10.509 | 366,758 | +2,740 | 0.02% | 3,854,395 |
| 2021-07-02 | 2021-06-29 | 9.896 | 364,018 | +5,938 | 0.02% | 3,602,440 |
| 2021-06-30 | 2021-06-28 | 10.717 | 358,080 | +18,269 | 0.02% | 3,837,675 |
| 2021-06-29 | 2021-06-25 | 11.101 | 339,811 | -161,228 | 0.01% | 3,772,079 |
| 2021-06-28 | 2021-06-24 | 13.312 | 501,039 | -9,134 | 0.02% | 6,669,765 |
| 2021-06-25 | 2021-06-23 | 12.940 | 510,173 | +1,370 | 0.02% | 6,601,466 |
| 2021-06-24 | 2021-06-22 | 13.027 | 508,803 | -2,741 | 0.02% | 6,628,298 |
| 2021-06-23 | 2021-06-21 | 13.137 | 511,544 | -5,480 | 0.02% | 6,720,006 |
| 2021-06-22 | 2021-06-18 | 12.042 | 517,024 | -15,073 | 0.02% | 6,225,996 |
| 2021-06-21 | 2021-06-17 | 11.407 | 532,097 | -913 | 0.02% | 6,069,654 |
| 2021-06-18 | 2021-06-16 | 10.849 | 533,010 | -9,135 | 0.02% | 5,782,484 |
| 2021-06-17 | 2021-06-15 | 11.560 | 542,145 | -9,135 | 0.02% | 6,267,362 |
| 2021-06-16 | 2021-06-11 | 11.517 | 551,280 | -913 | 0.02% | 6,348,826 |
| 2021-06-11 | 2021-06-09 | 11.013 | 552,193 | -33,798 | 0.02% | 6,081,270 |
| 2021-06-07 | 2021-06-03 | 10.455 | 585,991 | -4,568 | 0.03% | 6,126,321 |
| 2021-06-03 | 2021-06-01 | 10.159 | 590,559 | -2,283 | 0.03% | 5,999,523 |
| 2021-06-02 | 2021-05-31 | 10.290 | 592,842 | +3,653 | 0.03% | 6,100,596 |
| 2021-06-01 | 2021-05-28 | 9.743 | 589,189 | -48,870 | 0.03% | 5,740,504 |
| 2021-05-31 | 2021-05-27 | 9.699 | 638,059 | -37,453 | 0.03% | 6,188,708 |
| 2021-05-28 | 2021-05-26 | 8.933 | 675,512 | +9,135 | 0.03% | 6,034,324 |
| 2021-05-27 | 2021-05-25 | 8.966 | 666,377 | -9,591 | 0.03% | 5,974,607 |
| 2021-05-26 | 2021-05-24 | 8.528 | 675,968 | -8,221 | 0.03% | 5,764,598 |
| 2021-05-25 | 2021-05-21 | 8.495 | 684,189 | -9,135 | 0.03% | 5,812,236 |
| 2021-05-24 | 2021-05-20 | 8.407 | 693,324 | -23,750 | 0.03% | 5,829,118 |
| 2021-05-21 | 2021-05-18 | 8.265 | 717,074 | +14,615 | 0.03% | 5,926,746 |
| 2021-05-20 | 2021-05-17 | 8.243 | 702,459 | +12,789 | 0.03% | 5,790,571 |
| 2021-05-18 | 2021-05-14 | 8.418 | 689,670 | +4,567 | 0.03% | 5,805,947 |
| 2021-05-17 | 2021-05-13 | 8.276 | 685,103 | -12,332 | 0.03% | 5,670,000 |
| 2021-05-14 | 2021-05-12 | 8.210 | 697,435 | -43,846 | 0.03% | 5,726,252 |
| 2021-05-13 | 2021-05-11 | 7.816 | 741,281 | +25,577 | 0.03% | 5,794,107 |
| 2021-05-07 | 2021-05-05 | 7.663 | 715,704 | +10,505 | 0.03% | 5,484,498 |
| 2021-05-04 | 2021-04-30 | 8.057 | 705,199 | +1,370 | 0.03% | 5,681,918 |
| 2021-05-03 | 2021-04-29 | 8.145 | 703,829 | -9,135 | 0.03% | 5,732,519 |
| 2021-04-30 | 2021-04-28 | 8.210 | 712,964 | -3,654 | 0.03% | 5,853,752 |
| 2021-04-28 | 2021-04-26 | 8.156 | 716,618 | +25,121 | 0.03% | 5,844,528 |
| 2021-04-27 | 2021-04-23 | 8.167 | 691,497 | -27,404 | 0.03% | 5,647,218 |
| 2021-04-22 | 2021-04-20 | 7.926 | 718,901 | -1,371 | 0.03% | 5,697,877 |
| 2021-04-21 | 2021-04-19 | 7.871 | 720,272 | -12,331 | 0.03% | 5,669,318 |
| 2021-04-16 | 2021-04-14 | 7.674 | 732,603 | +3,653 | 0.03% | 5,622,017 |
| 2021-04-12 | 2021-04-08 | 7.827 | 728,950 | +9,135 | 0.03% | 5,705,704 |
| 2021-04-07 | 2021-03-31 | 7.521 | 719,815 | -9,135 | 0.03% | 5,413,561 |
| 2021-04-01 | 2021-03-30 | 7.608 | 728,950 | -4,567 | 0.03% | 5,546,103 |
| 2021-03-31 | 2021-03-29 | 7.554 | 733,517 | -1,827 | 0.03% | 5,540,701 |
| 2021-03-29 | 2021-03-25 | 7.597 | 735,344 | -1,827 | 0.03% | 5,586,701 |
| 2021-03-26 | 2021-03-24 | 7.674 | 737,171 | +9,135 | 0.03% | 5,657,072 |
| 2021-03-25 | 2021-03-23 | 7.849 | 728,036 | +22,837 | 0.03% | 5,714,489 |
| 2021-03-19 | 2021-03-17 | 8.287 | 705,199 | -27,404 | 0.03% | 5,844,037 |
| 2021-03-15 | 2021-03-11 | 8.210 | 732,603 | +2,740 | 0.03% | 6,014,996 |
| 2021-03-12 | 2021-03-10 | 7.871 | 729,863 | -5,481 | 0.03% | 5,744,810 |
| 2021-03-11 | 2021-03-09 | 7.729 | 735,344 | +9,135 | 0.03% | 5,683,301 |
| 2021-03-10 | 2021-03-08 | 7.882 | 726,209 | +28,774 | 0.03% | 5,723,999 |
| 2021-03-09 | 2021-03-05 | 8.189 | 697,435 | +4,568 | 0.03% | 5,710,982 |
| 2021-03-02 | 2021-02-26 | 8.451 | 692,867 | -3,654 | 0.03% | 5,855,616 |
| 2021-03-01 | 2021-02-25 | 8.988 | 696,521 | +17,356 | 0.03% | 6,260,122 |
| 2021-02-26 | 2021-02-24 | 9.075 | 679,165 | +43,389 | 0.03% | 6,163,611 |
| 2021-02-25 | 2021-02-23 | 9.338 | 635,776 | +20,554 | 0.03% | 5,936,884 |
| 2021-02-24 | 2021-02-22 | 9.820 | 615,222 | -1,827 | 0.03% | 6,041,291 |
| 2021-02-23 | 2021-02-19 | 9.601 | 617,049 | +18,726 | 0.03% | 5,924,131 |
| 2021-02-22 | 2021-02-18 | 9.458 | 598,323 | -5,938 | 0.03% | 5,659,198 |
| 2021-02-19 | 2021-02-17 | 9.218 | 604,261 | +4,111 | 0.03% | 5,569,832 |
| 2021-02-17 | 2021-02-11 | 8.725 | 600,150 | +9,135 | 0.03% | 5,236,288 |
| 2021-02-10 | 2021-02-08 | 8.440 | 591,015 | -1,827 | 0.03% | 4,988,366 |
| 2021-02-09 | 2021-02-05 | 8.867 | 592,842 | +14,615 | 0.03% | 5,256,896 |
| 2021-02-08 | 2021-02-04 | 8.692 | 578,227 | +20,553 | 0.02% | 5,026,021 |
| 2021-02-05 | 2021-02-03 | 9.075 | 557,674 | -7,764 | 0.02% | 5,061,047 |
| 2021-02-04 | 2021-02-02 | 8.736 | 565,438 | -914 | 0.02% | 4,939,617 |
| 2021-02-03 | 2021-02-01 | 8.342 | 566,352 | -36,539 | 0.02% | 4,724,402 |
| 2021-02-01 | 2021-01-28 | 8.024 | 602,891 | +18,270 | 0.03% | 4,837,803 |
| 2021-01-28 | 2021-01-26 | 8.123 | 584,621 | +18,269 | 0.03% | 4,748,798 |
| 2021-01-27 | 2021-01-25 | 8.550 | 566,352 | -30,144 | 0.02% | 4,842,202 |
| 2021-01-26 | 2021-01-22 | 8.342 | 596,496 | +2,740 | 0.03% | 4,975,857 |
| 2021-01-25 | 2021-01-21 | 8.342 | 593,756 | -91,347 | 0.03% | 4,953,001 |
| 2021-01-22 | 2021-01-20 | 7.991 | 685,103 | +109,617 | 0.03% | 5,475,000 |
| 2021-01-19 | 2021-01-15 | 7.608 | 575,486 | -18,270 | 0.02% | 4,378,496 |
| 2021-01-18 | 2021-01-14 | 7.674 | 593,756 | +11,875 | 0.03% | 4,556,501 |
| 2021-01-15 | 2021-01-13 | 7.477 | 581,881 | -5,481 | 0.03% | 4,350,712 |
| 2021-01-14 | 2021-01-12 | 7.499 | 587,362 | +7,308 | 0.03% | 4,404,553 |
| 2021-01-13 | 2021-01-11 | 7.422 | 580,054 | +13,702 | 0.02% | 4,305,301 |
| 2021-01-12 | 2021-01-08 | 7.652 | 566,352 | +2,284 | 0.02% | 4,333,802 |
| 2021-01-11 | 2021-01-07 | 7.630 | 564,068 | +4,567 | 0.02% | 4,303,974 |
| 2021-01-08 | 2021-01-06 | 7.937 | 559,501 | -4,567 | 0.02% | 4,440,627 |
| 2021-01-07 | 2021-01-05 | 7.696 | 564,068 | -4,567 | 0.02% | 4,341,024 |
| 2021-01-06 | 2021-01-04 | 7.794 | 568,635 | +2,283 | 0.02% | 4,432,196 |
| 2021-01-05 | 2020-12-31 | 7.740 | 566,352 | +18,270 | 0.02% | 4,383,402 |
| 2020-12-22 | 2020-12-18 | 8.123 | 548,082 | -1,827 | 0.02% | 4,451,997 |
| 2020-12-21 | 2020-12-17 | 8.364 | 549,909 | -40,193 | 0.02% | 4,599,277 |
| 2020-12-18 | 2020-12-16 | 7.532 | 590,102 | +18,269 | 0.03% | 4,444,480 |
| 2020-12-17 | 2020-12-15 | 7.411 | 571,833 | -4,567 | 0.02% | 4,238,023 |
| 2020-12-16 | 2020-12-14 | 7.433 | 576,400 | +9,135 | 0.02% | 4,284,490 |
| 2020-12-11 | 2020-12-09 | 7.729 | 567,265 | +1,827 | 0.02% | 4,384,258 |
| 2020-11-26 | 2020-11-24 | 8.057 | 565,438 | -48,414 | 0.02% | 4,555,838 |
| 2020-11-25 | 2020-11-23 | 8.320 | 613,852 | +46,587 | 0.03% | 5,107,198 |
| 2020-11-23 | 2020-11-19 | 8.013 | 567,265 | +13,702 | 0.02% | 4,545,718 |
| 2020-11-20 | 2020-11-18 | 7.871 | 553,563 | +47,500 | 0.02% | 4,357,139 |
| 2020-11-17 | 2020-11-13 | 8.221 | 506,063 | -456 | 0.02% | 4,160,542 |
| 2020-11-13 | 2020-11-11 | 8.342 | 506,519 | +45,673 | 0.02% | 4,225,286 |
| 2020-11-11 | 2020-11-09 | 8.057 | 460,846 | -1,827 | 0.02% | 3,713,121 |
| 2020-10-30 | 2020-10-28 | 8.199 | 462,673 | -2,740 | 0.02% | 3,793,686 |
| 2020-10-27 | 2020-10-22 | 8.594 | 465,413 | +7,307 | 0.02% | 3,999,573 |
| 2020-10-23 | 2020-10-21 | 9.196 | 458,106 | +4,568 | 0.02% | 4,212,605 |
| 2020-10-21 | 2020-10-19 | 8.615 | 453,538 | -4,568 | 0.02% | 3,907,454 |
| 2020-10-19 | 2020-10-15 | 8.823 | 458,106 | +5,481 | 0.02% | 4,042,094 |
| 2020-10-16 | 2020-10-14 | 8.900 | 452,625 | +13,702 | 0.02% | 4,028,418 |
| 2020-10-14 | 2020-10-09 | 9.349 | 438,923 | +4,568 | 0.02% | 4,103,473 |
| 2020-10-12 | 2020-10-08 | 9.612 | 434,355 | -91,347 | 0.02% | 4,174,887 |
| 2020-09-23 | 2020-09-21 | 9.568 | 525,702 | +4,567 | 0.02% | 5,029,867 |
| 2020-09-21 | 2020-09-17 | 9.524 | 521,135 | +20,096 | 0.02% | 4,963,350 |
| 2020-09-18 | 2020-09-16 | 9.699 | 501,039 | -9,134 | 0.02% | 4,859,714 |
| 2020-09-10 | 2020-09-08 | 9.426 | 510,173 | -2,741 | 0.02% | 4,808,682 |
| 2020-09-09 | 2020-09-07 | 9.239 | 512,914 | +4,568 | 0.02% | 4,739,062 |
| 2020-09-08 | 2020-09-04 | 9.831 | 508,346 | +4,567 | 0.02% | 4,997,366 |
| 2020-09-07 | 2020-09-03 | 10.039 | 503,779 | -1,827 | 0.02% | 5,057,255 |
| 2020-09-02 | 2020-08-31 | 9.962 | 505,606 | -27,404 | 0.02% | 5,036,850 |
| 2020-09-01 | 2020-08-28 | 10.455 | 533,010 | +18,269 | 0.02% | 5,572,424 |
| 2020-08-31 | 2020-08-27 | 10.061 | 514,741 | +4,568 | 0.02% | 5,178,568 |
| 2020-08-28 | 2020-08-26 | 10.192 | 510,173 | -1,827 | 0.02% | 5,199,632 |
| 2020-08-27 | 2020-08-25 | 10.071 | 512,000 | +9,134 | 0.02% | 5,156,597 |
| 2020-08-25 | 2020-08-21 | 10.312 | 502,866 | -13,702 | 0.02% | 5,185,714 |
| 2020-08-20 | 2020-08-18 | 10.466 | 516,568 | +21,924 | 0.02% | 5,406,184 |
| 2020-08-18 | 2020-08-14 | 10.279 | 494,644 | +39,279 | 0.02% | 5,084,682 |
| 2020-08-17 | 2020-08-13 | 10.269 | 455,365 | +45,673 | 0.02% | 4,675,929 |
| 2020-08-14 | 2020-08-12 | 9.885 | 409,692 | +3,654 | 0.02% | 4,049,959 |
| 2020-08-13 | 2020-08-11 | 9.962 | 406,038 | -913 | 0.02% | 4,044,953 |
| 2020-08-11 | 2020-08-07 | 10.061 | 406,951 | +17,356 | 0.02% | 4,094,143 |
| 2020-08-10 | 2020-08-06 | 10.586 | 389,595 | +10,048 | 0.02% | 4,124,253 |
| 2020-08-07 | 2020-08-05 | 10.706 | 379,547 | +11,418 | 0.02% | 4,063,590 |
| 2020-08-06 | 2020-08-04 | 10.630 | 368,129 | +99,569 | 0.02% | 3,913,134 |
| 2020-08-05 | 2020-08-03 | 10.290 | 268,560 | -457 | 0.01% | 2,763,596 |
| 2020-08-04 | 2020-07-31 | 10.312 | 269,017 | -914 | 0.01% | 2,774,189 |
| 2020-08-03 | 2020-07-30 | 10.487 | 269,931 | +2,741 | 0.01% | 2,830,895 |
| 2020-07-31 | 2020-07-29 | 10.728 | 267,190 | +1,370 | 0.01% | 2,866,498 |
| 2020-07-28 | 2020-07-24 | 10.925 | 265,820 | -40,193 | 0.01% | 2,904,181 |
| 2020-07-27 | 2020-07-23 | 11.954 | 306,013 | -6,394 | 0.01% | 3,658,204 |
| 2020-07-24 | 2020-07-22 | 11.867 | 312,407 | +2,740 | 0.01% | 3,707,281 |
| 2020-07-23 | 2020-07-21 | 12.808 | 309,667 | +16,900 | 0.01% | 3,966,306 |
| 2020-07-22 | 2020-07-20 | 12.874 | 292,767 | -36,082 | 0.01% | 3,769,076 |
| 2020-07-21 | 2020-07-17 | 13.202 | 328,849 | -1,827 | 0.01% | 4,341,594 |
| 2020-07-20 | 2020-07-16 | 12.721 | 330,676 | +1,370 | 0.01% | 4,206,435 |
| 2020-07-17 | 2020-07-15 | 14.385 | 329,306 | -3,197 | 0.01% | 4,736,968 |
| 2020-07-16 | 2020-07-14 | 14.450 | 332,503 | +16,899 | 0.01% | 4,804,796 |
| 2020-07-15 | 2020-07-13 | 15.173 | 315,604 | -4,567 | 0.01% | 4,788,629 |
| 2020-07-14 | 2020-07-10 | 13.969 | 320,171 | +29,231 | 0.01% | 4,472,374 |
| 2020-07-13 | 2020-07-09 | 13.487 | 290,940 | +1,827 | 0.01% | 3,923,915 |
| 2020-07-09 | 2020-07-07 | 12.480 | 289,113 | -23,294 | 0.01% | 3,608,094 |
| 2020-07-08 | 2020-07-06 | 12.655 | 312,407 | +10,505 | 0.01% | 3,953,521 |
| 2020-07-07 | 2020-07-03 | 11.779 | 301,902 | -1,827 | 0.01% | 3,556,180 |
| 2020-07-06 | 2020-07-02 | 11.101 | 303,729 | -45,674 | 0.01% | 3,371,550 |
| 2020-07-03 | 2020-06-30 | 10.750 | 349,403 | +914 | 0.02% | 3,756,155 |
| 2020-07-02 | 2020-06-29 | 10.783 | 348,489 | +32,428 | 0.02% | 3,757,775 |
| 2020-06-30 | 2020-06-26 | 10.816 | 316,061 | +16,899 | 0.01% | 3,418,482 |
| 2020-06-29 | 2020-06-24 | 10.597 | 299,162 | +1,827 | 0.01% | 3,170,204 |
| 2020-06-26 | 2020-06-23 | 10.838 | 297,335 | -6,394 | 0.01% | 3,222,453 |
| 2020-06-24 | 2020-06-22 | 10.903 | 303,729 | -35,169 | 0.01% | 3,311,700 |
| 2020-06-23 | 2020-06-19 | 11.122 | 338,898 | +25,578 | 0.01% | 3,769,364 |
| 2020-06-22 | 2020-06-18 | 10.925 | 313,320 | +48,870 | 0.01% | 3,423,135 |
| 2020-06-19 | 2020-06-17 | 11.538 | 264,450 | -3,654 | 0.01% | 3,051,333 |
| 2020-06-18 | 2020-06-16 | 11.407 | 268,104 | -9,134 | 0.01% | 3,058,274 |
| 2020-06-17 | 2020-06-15 | 10.641 | 277,238 | -2,284 | 0.01% | 2,950,016 |
| 2020-06-16 | 2020-06-12 | 10.761 | 279,522 | +2,740 | 0.01% | 3,007,980 |
| 2020-06-15 | 2020-06-11 | 10.400 | 276,782 | +15,073 | 0.01% | 2,878,504 |
| 2020-06-12 | 2020-06-10 | 11.122 | 261,709 | -9,135 | 0.01% | 2,910,836 |
| 2020-06-11 | 2020-06-09 | 10.936 | 270,844 | +3,654 | 0.01% | 2,962,035 |
| 2020-06-05 | 2020-06-03 | 10.860 | 267,190 | +27,404 | 0.01% | 2,901,598 |
| 2020-06-03 | 2020-06-01 | 10.586 | 239,786 | -12,332 | 0.01% | 2,538,375 |
| 2020-06-02 | 2020-05-29 | 10.071 | 252,118 | +21,010 | 0.01% | 2,539,201 |
| 2020-06-01 | 2020-05-28 | 9.524 | 231,108 | +16,899 | 0.01% | 2,201,099 |
| 2020-05-28 | 2020-05-26 | 9.940 | 214,209 | +18,270 | 0.01% | 2,129,261 |
| 2020-05-27 | 2020-05-25 | 10.104 | 195,939 | -10,505 | 0.01% | 1,979,830 |
| 2020-05-26 | 2020-05-22 | 10.006 | 206,444 | +9,134 | 0.01% | 2,065,636 |
| 2020-05-25 | 2020-05-21 | 10.597 | 197,310 | -87,693 | 0.01% | 2,090,884 |
| 2020-05-22 | 2020-05-20 | 11.188 | 285,003 | -9,135 | 0.01% | 3,188,642 |
| 2020-05-21 | 2020-05-19 | 10.783 | 294,138 | +1,371 | 0.01% | 3,171,705 |
| 2020-05-20 | 2020-05-18 | 10.816 | 292,767 | +6,394 | 0.01% | 3,166,536 |
| 2020-05-19 | 2020-05-15 | 10.761 | 286,373 | -9,135 | 0.01% | 3,081,705 |
| 2020-05-18 | 2020-05-14 | 9.634 | 295,508 | -1,370 | 0.01% | 2,846,802 |
| 2020-05-15 | 2020-05-13 | 9.710 | 296,878 | -18,726 | 0.01% | 2,882,751 |
| 2020-05-14 | 2020-05-12 | 9.863 | 315,604 | -9,135 | 0.01% | 3,112,954 |
| 2020-05-13 | 2020-05-11 | 9.699 | 324,739 | -23,750 | 0.01% | 3,149,732 |
| 2020-05-12 | 2020-05-08 | 9.327 | 348,489 | +9,135 | 0.02% | 3,250,380 |
| 2020-05-11 | 2020-05-07 | 9.349 | 339,354 | -15,529 | 0.01% | 3,172,607 |
| 2020-05-08 | 2020-05-06 | 8.867 | 354,883 | +49,327 | 0.02% | 3,146,847 |
| 2020-05-07 | 2020-05-05 | 8.418 | 305,556 | +10,962 | 0.01% | 2,572,306 |
| 2020-05-06 | 2020-05-04 | 8.331 | 294,594 | +1,370 | 0.01% | 2,454,223 |
| 2020-05-04 | 2020-04-28 | 8.648 | 293,224 | -6,851 | 0.01% | 2,535,899 |
| 2020-04-29 | 2020-04-27 | 8.933 | 300,075 | -9,135 | 0.01% | 2,680,559 |
| 2020-04-27 | 2020-04-23 | 9.086 | 309,210 | -10,961 | 0.01% | 2,809,552 |
| 2020-04-24 | 2020-04-22 | 9.053 | 320,171 | +11,875 | 0.01% | 2,898,631 |
| 2020-04-23 | 2020-04-21 | 9.305 | 308,296 | +12,788 | 0.01% | 2,868,747 |
| 2020-04-22 | 2020-04-20 | 9.699 | 295,508 | +9,135 | 0.01% | 2,866,213 |
| 2020-04-21 | 2020-04-17 | 9.535 | 286,373 | +9,135 | 0.01% | 2,730,585 |
| 2020-04-20 | 2020-04-16 | 9.612 | 277,238 | +51,611 | 0.01% | 2,664,727 |
| 2020-04-17 | 2020-04-15 | 9.021 | 225,627 | -15,986 | 0.01% | 2,035,278 |
| 2020-04-16 | 2020-04-14 | 9.305 | 241,613 | +45,674 | 0.01% | 2,248,250 |
| 2020-04-14 | 2020-04-08 | 9.338 | 195,939 | -5,025 | 0.01% | 1,829,681 |
| 2020-04-09 | 2020-04-07 | 9.415 | 200,964 | +21,010 | 0.01% | 1,892,004 |
| 2020-04-08 | 2020-04-06 | 9.064 | 179,954 | -58,919 | 0.01% | 1,631,163 |
| 2020-04-06 | 2020-04-02 | 8.966 | 238,873 | -1,827 | 0.01% | 2,141,689 |
| 2020-04-03 | 2020-04-01 | 8.834 | 240,700 | +63,943 | 0.01% | 2,126,449 |
| 2020-04-01 | 2020-03-30 | 9.010 | 176,757 | +11,876 | 0.01% | 1,592,509 |
| 2020-03-30 | 2020-03-26 | 9.524 | 164,881 | +1,826 | 0.01% | 1,570,346 |
| 2020-03-27 | 2020-03-25 | 9.064 | 163,055 | -11,875 | 0.01% | 1,477,984 |
| 2020-03-24 | 2020-03-20 | 7.827 | 174,930 | +15,529 | 0.01% | 1,369,228 |
| 2020-03-23 | 2020-03-19 | 7.597 | 159,401 | -8,221 | 0.01% | 1,211,033 |
| 2020-03-20 | 2020-03-18 | 7.674 | 167,622 | -4,567 | 0.01% | 1,286,336 |
| 2020-03-18 | 2020-03-16 | 7.937 | 172,189 | +4,567 | 0.01% | 1,366,623 |
| 2020-03-16 | 2020-03-12 | 8.725 | 167,622 | -9,135 | 0.01% | 1,462,496 |
| 2020-03-12 | 2020-03-10 | 9.108 | 176,757 | +12,789 | 0.01% | 1,609,924 |
| 2020-03-11 | 2020-03-09 | 9.294 | 163,968 | -14,616 | 0.01% | 1,523,955 |
| 2020-03-10 | 2020-03-06 | 9.655 | 178,584 | +9,135 | 0.01% | 1,724,315 |
| 2020-03-09 | 2020-03-05 | 9.568 | 169,449 | -5,481 | 0.01% | 1,621,272 |
| 2020-03-06 | 2020-03-04 | 9.185 | 174,930 | +3,654 | 0.01% | 1,606,688 |
| 2020-03-05 | 2020-03-03 | 9.393 | 171,276 | -36,539 | 0.01% | 1,608,752 |
| 2020-03-04 | 2020-03-02 | 9.196 | 207,815 | +43,390 | 0.01% | 1,911,004 |
| 2020-03-03 | 2020-02-28 | 8.845 | 164,425 | -2,283 | 0.01% | 1,454,403 |
| 2020-03-02 | 2020-02-27 | 9.218 | 166,708 | +13,702 | 0.01% | 1,536,646 |
| 2020-02-28 | 2020-02-26 | 10.772 | 153,006 | +9,134 | 0.01% | 1,648,196 |
| 2020-02-26 | 2020-02-24 | 10.969 | 143,872 | +29,231 | 0.01% | 1,578,154 |
| 2020-02-21 | 2020-02-19 | 11.604 | 114,641 | +2,741 | 0.00% | 1,330,305 |
| 2020-02-12 | 2020-02-10 | 11.933 | 111,900 | -3,197 | 0.00% | 1,335,248 |
| 2020-02-10 | 2020-02-06 | 11.889 | 115,097 | +913 | 0.00% | 1,368,356 |
| 2020-02-05 | 2020-02-03 | 11.166 | 114,184 | -4,567 | 0.00% | 1,275,002 |
| 2020-01-31 | 2020-01-29 | 11.517 | 118,751 | +3,197 | 0.01% | 1,367,598 |
| 2020-01-30 | 2020-01-24 | 12.042 | 115,554 | -9,135 | 0.00% | 1,391,500 |
| 2020-01-29 | 2020-01-22 | 12.480 | 124,689 | -2,740 | 0.01% | 1,556,103 |
| 2020-01-23 | 2020-01-21 | 12.151 | 127,429 | +1,827 | 0.01% | 1,548,448 |
| 2020-01-22 | 2020-01-20 | 12.239 | 125,602 | +13,702 | 0.01% | 1,537,247 |
| 2020-01-21 | 2020-01-17 | 12.305 | 111,900 | +4,567 | 0.00% | 1,376,898 |
| 2020-01-17 | 2020-01-15 | 12.130 | 107,333 | +2,741 | 0.00% | 1,301,902 |
| 2020-01-16 | 2020-01-14 | 12.283 | 104,592 | -1,827 | 0.00% | 1,284,685 |
| 2020-01-15 | 2020-01-13 | 12.480 | 106,419 | +456 | 0.00% | 1,328,096 |
| 2020-01-14 | 2020-01-10 | 12.349 | 105,963 | +1,827 | 0.00% | 1,308,485 |
| 2020-01-10 | 2020-01-08 | 12.064 | 104,136 | -6,394 | 0.00% | 1,256,284 |
| 2020-01-09 | 2020-01-07 | 11.188 | 110,530 | -32,885 | 0.00% | 1,236,621 |
| 2020-01-03 | 2019-12-31 | 11.057 | 143,415 | +7,308 | 0.01% | 1,585,701 |
| 2020-01-02 | 2019-12-27 | 10.487 | 136,107 | +33,342 | 0.01% | 1,427,419 |
| 2019-12-30 | 2019-12-24 | 10.750 | 102,765 | +913 | 0.00% | 1,104,745 |
| 2019-12-13 | 2019-12-11 | 11.517 | 101,852 | +913 | 0.00% | 1,172,980 |
| 2019-12-11 | 2019-12-09 | 11.714 | 100,939 | -18,269 | 0.00% | 1,182,356 |
| 2019-12-10 | 2019-12-06 | 12.217 | 119,208 | +4,567 | 0.01% | 1,456,381 |
| 2019-12-09 | 2019-12-05 | 12.261 | 114,641 | +2,741 | 0.00% | 1,405,605 |
| 2019-12-05 | 2019-12-03 | 12.370 | 111,900 | -4,111 | 0.00% | 1,384,248 |
| 2019-12-03 | 2019-11-29 | 12.370 | 116,011 | +7,308 | 0.01% | 1,435,103 |
| 2019-11-29 | 2019-11-27 | 13.399 | 108,703 | +1,827 | 0.00% | 1,456,560 |
| 2019-11-28 | 2019-11-26 | 13.487 | 106,876 | -4,111 | 0.00% | 1,441,439 |
| 2019-11-27 | 2019-11-25 | 13.268 | 110,987 | +1,827 | 0.00% | 1,472,584 |
| 2019-11-26 | 2019-11-22 | 13.334 | 109,160 | +9,135 | 0.00% | 1,455,513 |
| 2019-11-22 | 2019-11-20 | 13.640 | 100,025 | +18,269 | 0.00% | 1,364,370 |
| 2019-11-21 | 2019-11-19 | 13.596 | 81,756 | +14,616 | 0.00% | 1,111,595 |
| 2019-11-20 | 2019-11-18 | 13.290 | 67,140 | +3,654 | 0.00% | 892,289 |
| 2019-11-18 | 2019-11-14 | 13.837 | 63,486 | -6,395 | 0.00% | 878,477 |
| 2019-11-14 | 2019-11-12 | 14.385 | 69,881 | +10,505 | 0.00% | 1,005,217 |
| 2019-11-11 | 2019-11-07 | 15.217 | 59,376 | +6,395 | 0.00% | 903,506 |
| 2019-10-30 | 2019-10-28 | 15.742 | 52,981 | -1,827 | 0.00% | 834,035 |
| 2019-10-22 | 2019-10-18 | 15.260 | 54,808 | -5,481 | 0.00% | 836,396 |
| 2019-10-16 | 2019-10-14 | 15.217 | 60,289 | +5,937 | 0.00% | 917,399 |
| 2019-10-08 | 2019-10-03 | 13.991 | 54,352 | -17,355 | 0.00% | 760,417 |
| 2019-10-04 | 2019-10-02 | 14.166 | 71,707 | +913 | 0.00% | 1,015,784 |
| 2019-10-03 | 2019-09-30 | 14.231 | 70,794 | +10,505 | 0.00% | 1,007,500 |
| 2019-09-30 | 2019-09-26 | 14.012 | 60,289 | -580,054 | 0.00% | 844,799 |
| 2019-09-27 | 2019-09-25 | 13.618 | 640,343 | +4,111 | 0.03% | 8,720,441 |
| 2019-09-20 | 2019-09-18 | 13.728 | 636,232 | -2,741 | 0.03% | 8,734,106 |
| 2019-09-19 | 2019-09-17 | 13.903 | 638,973 | -1,370 | 0.03% | 8,883,654 |
| 2019-09-16 | 2019-09-12 | 13.728 | 640,343 | +2,741 | 0.03% | 8,790,541 |
| 2019-08-26 | 2019-08-22 | 13.487 | 637,602 | -6,395 | 0.03% | 8,599,353 |
| 2019-08-23 | 2019-08-21 | 14.188 | 643,997 | +1,370 | 0.03% | 9,136,803 |
| 2019-08-22 | 2019-08-20 | 13.772 | 642,627 | +1,827 | 0.03% | 8,850,036 |
| 2019-08-21 | 2019-08-19 | 13.553 | 640,800 | +6,395 | 0.03% | 8,684,575 |
| 2019-07-25 | 2019-07-23 | 14.188 | 634,405 | -914 | 0.03% | 9,000,715 |
| 2019-07-17 | 2019-07-15 | 15.195 | 635,319 | -7,308 | 0.03% | 9,653,543 |
| 2019-07-16 | 2019-07-12 | 14.779 | 642,627 | +1,371 | 0.03% | 9,497,256 |
| 2019-07-15 | 2019-07-11 | 15.545 | 641,256 | -1,827 | 0.03% | 9,968,394 |
| 2019-07-09 | 2019-07-05 | 15.436 | 643,083 | -9,135 | 0.03% | 9,926,395 |
| 2019-07-08 | 2019-07-04 | 15.589 | 652,218 | -913 | 0.03% | 10,167,360 |
| 2019-07-03 | 2019-06-28 | 14.691 | 653,131 | -4,568 | 0.03% | 9,595,293 |
| 2019-06-11 | 2019-06-06 | 13.159 | 657,699 | -913 | 0.03% | 8,654,402 |
| 2019-05-24 | 2019-05-22 | 15.063 | 658,612 | -9,135 | 0.03% | 9,920,955 |
| 2019-05-23 | 2019-05-21 | 14.669 | 667,747 | +18,269 | 0.03% | 9,795,400 |
| 2019-05-22 | 2019-05-20 | 14.998 | 649,478 | -7,307 | 0.03% | 9,740,706 |
| 2019-05-21 | 2019-05-17 | 15.348 | 656,785 | +2,740 | 0.03% | 10,080,374 |
| 2019-05-15 | 2019-05-10 | 15.655 | 654,045 | -1,827 | 0.03% | 10,238,801 |
| 2019-05-14 | 2019-05-09 | 14.757 | 655,872 | +9,135 | 0.03% | 9,678,642 |
| 2019-04-29 | 2019-04-25 | 15.874 | 646,737 | +1,370 | 0.03% | 10,265,997 |
| 2019-04-23 | 2019-04-17 | 16.837 | 645,367 | +913 | 0.03% | 10,865,970 |
| 2019-04-12 | 2019-04-10 | 17.516 | 644,454 | -9,134 | 0.03% | 11,288,009 |
| 2019-04-02 | 2019-03-29 | 16.903 | 653,588 | -2,741 | 0.03% | 11,047,316 |
| 2019-03-29 | 2019-03-27 | 16.246 | 656,329 | -10,961 | 0.03% | 10,662,546 |
| 2019-03-27 | 2019-03-25 | 15.874 | 667,290 | +8,221 | 0.03% | 10,592,246 |
| 2019-03-26 | 2019-03-22 | 16.290 | 659,069 | -4,567 | 0.03% | 10,735,919 |
| 2019-03-25 | 2019-03-21 | 16.202 | 663,636 | -914 | 0.03% | 10,752,194 |
| 2019-03-22 | 2019-03-20 | 15.874 | 664,550 | +3,654 | 0.03% | 10,548,752 |
| 2019-03-21 | 2019-03-19 | 16.202 | 660,896 | +1,827 | 0.03% | 10,707,800 |
| 2019-03-19 | 2019-03-15 | 16.268 | 659,069 | +9,135 | 0.03% | 10,721,489 |
| 2019-03-11 | 2019-03-07 | 15.786 | 649,934 | +2,740 | 0.03% | 10,259,825 |
| 2019-03-08 | 2019-03-06 | 15.917 | 647,194 | -913 | 0.03% | 10,301,591 |
| 2019-03-06 | 2019-03-04 | 15.217 | 648,107 | -2,741 | 0.03% | 9,862,044 |
| 2019-02-21 | 2019-02-19 | 13.378 | 650,848 | +914 | 0.03% | 8,706,753 |
| 2019-02-14 | 2019-02-12 | 14.713 | 649,934 | -4,111 | 0.03% | 9,562,555 |
| 2019-02-08 | 2019-01-31 | 14.341 | 654,045 | +2,740 | 0.03% | 9,379,601 |
| 2019-02-01 | 2019-01-30 | 13.947 | 651,305 | -1,826 | 0.03% | 9,083,626 |
| 2019-01-23 | 2019-01-21 | 13.246 | 653,131 | +3,197 | 0.03% | 8,651,494 |
| 2019-01-21 | 2019-01-17 | 12.567 | 649,934 | -914 | 0.03% | 8,168,016 |
| 2019-01-18 | 2019-01-16 | 12.436 | 650,848 | -3,654 | 0.03% | 8,094,002 |
| 2019-01-16 | 2019-01-14 | 11.582 | 654,502 | -2,740 | 0.03% | 7,580,574 |
| 2018-12-11 | 2018-12-07 | 11.210 | 657,242 | -2,741 | 0.03% | 7,367,679 |
| 2018-12-10 | 2018-12-06 | 11.648 | 659,983 | +2,741 | 0.03% | 7,687,406 |
| 2018-12-05 | 2018-12-03 | 12.721 | 657,242 | +2,740 | 0.03% | 8,360,589 |
| 2018-11-21 | 2018-11-19 | 13.553 | 654,502 | -2,740 | 0.03% | 8,870,274 |
| 2018-11-19 | 2018-11-15 | 13.137 | 657,242 | +2,740 | 0.03% | 8,633,999 |
| 2018-10-04 | 2018-10-02 | 14.582 | 654,502 | -2,740 | 0.03% | 9,543,785 |
| 2018-10-02 | 2018-09-27 | 14.604 | 657,242 | -914 | 0.03% | 9,598,128 |
| 2018-09-17 | 2018-09-13 | 14.122 | 658,156 | +914 | 0.03% | 9,294,456 |
| 2018-09-04 | 2018-08-31 | 16.399 | 657,242 | +913 | 0.03% | 10,778,108 |
| 2018-08-29 | 2018-08-27 | 16.727 | 656,329 | -456 | 0.03% | 10,978,686 |
| 2018-08-28 | 2018-08-24 | 16.071 | 656,785 | +456 | 0.03% | 10,554,914 |
| 2018-08-27 | 2018-08-23 | 15.874 | 656,329 | +914 | 0.03% | 10,418,256 |
| 2018-08-08 | 2018-08-06 | 17.362 | 655,415 | +1,370 | 0.03% | 11,379,547 |
| 2018-08-03 | 2018-08-01 | 18.939 | 654,045 | -1,827 | 0.03% | 12,386,801 |
| 2018-08-02 | 2018-07-31 | 18.326 | 655,872 | -4,567 | 0.03% | 12,019,322 |
| 2018-07-26 | 2018-07-24 | 18.654 | 660,439 | +3,654 | 0.03% | 12,319,915 |
| 2018-07-23 | 2018-07-19 | 20.252 | 656,785 | +3,654 | 0.03% | 13,301,493 |
| 2018-07-18 | 2018-07-16 | 19.836 | 653,131 | -1,827 | 0.03% | 12,955,790 |
| 2018-07-17 | 2018-07-13 | 19.836 | 654,958 | +1,827 | 0.03% | 12,992,032 |
| 2018-07-16 | 2018-07-12 | 19.661 | 653,131 | -1,827 | 0.03% | 12,841,390 |
| 2018-07-10 | 2018-07-06 | 18.413 | 654,958 | +1,827 | 0.03% | 12,059,932 |
| 2018-07-09 | 2018-07-05 | 17.735 | 653,131 | -2,284 | 0.03% | 11,582,991 |
| 2018-07-05 | 2018-07-03 | 18.983 | 655,415 | -914 | 0.03% | 12,441,447 |
| 2018-07-03 | 2018-06-28 | 18.708 | 656,329 | -3,654 | 0.03% | 12,278,293 |
| 2018-06-29 | 2018-06-27 | 19.631 | 659,983 | -6,441 | 0.03% | 12,956,003 |
| 2018-06-26 | 2018-06-22 | 20.994 | 666,424 | +910 | 0.03% | 13,990,745 |
| 2018-06-25 | 2018-06-21 | 21.016 | 665,514 | -1,820 | 0.03% | 13,986,271 |
| 2018-06-22 | 2018-06-20 | 21.324 | 667,334 | +455 | 0.03% | 14,229,899 |
| 2018-06-21 | 2018-06-19 | 20.774 | 666,879 | -2,275 | 0.03% | 13,853,697 |
| 2018-06-20 | 2018-06-15 | 20.884 | 669,154 | +1,820 | 0.03% | 13,974,508 |
| 2018-06-19 | 2018-06-14 | 21.345 | 667,334 | -5,914 | 0.03% | 14,244,569 |
| 2018-06-15 | 2018-06-13 | 21.170 | 673,248 | +7,734 | 0.03% | 14,252,406 |
| 2018-06-14 | 2018-06-12 | 22.203 | 665,514 | +1,819 | 0.03% | 14,776,290 |
| 2018-06-13 | 2018-06-11 | 22.862 | 663,695 | +1,820 | 0.03% | 15,173,603 |
| 2018-06-12 | 2018-06-08 | 22.093 | 661,875 | +5,913 | 0.03% | 14,622,744 |
| 2018-06-08 | 2018-06-06 | 23.632 | 655,962 | -10,917 | 0.03% | 15,501,509 |
| 2018-06-07 | 2018-06-05 | 23.357 | 666,879 | +25,929 | 0.03% | 15,576,247 |
| 2018-06-06 | 2018-06-04 | 24.731 | 640,950 | +4,549 | 0.03% | 15,851,250 |
| 2018-06-05 | 2018-06-01 | 24.291 | 636,401 | +3,639 | 0.03% | 15,458,949 |
| 2018-06-04 | 2018-05-31 | 24.676 | 632,762 | -1,819 | 0.03% | 15,613,979 |
| 2018-06-01 | 2018-05-30 | 23.742 | 634,581 | +10,462 | 0.03% | 15,065,989 |
| 2018-05-25 | 2018-05-23 | 22.148 | 624,119 | -2,274 | 0.03% | 13,822,904 |
| 2018-05-18 | 2018-05-16 | 22.203 | 626,393 | +1,364 | 0.03% | 13,907,693 |
| 2018-05-17 | 2018-05-15 | 22.203 | 625,029 | +1,365 | 0.03% | 13,877,409 |
| 2018-05-11 | 2018-05-09 | 20.664 | 623,664 | -9,098 | 0.03% | 12,887,402 |
| 2018-05-10 | 2018-05-08 | 20.620 | 632,762 | -910 | 0.03% | 13,047,583 |
| 2018-05-09 | 2018-05-07 | 20.444 | 633,672 | +1,365 | 0.03% | 12,954,907 |
| 2018-05-08 | 2018-05-04 | 20.027 | 632,307 | -10,463 | 0.03% | 12,662,901 |
| 2018-05-04 | 2018-05-02 | 19.433 | 642,770 | -2,729 | 0.03% | 12,490,928 |
| 2018-05-02 | 2018-04-27 | 18.817 | 645,499 | -910 | 0.03% | 12,146,640 |
| 2018-04-27 | 2018-04-25 | 19.059 | 646,409 | +14,557 | 0.03% | 12,320,074 |
| 2018-04-26 | 2018-04-24 | 19.675 | 631,852 | +5,914 | 0.03% | 12,431,549 |
| 2018-04-25 | 2018-04-23 | 19.631 | 625,938 | +909 | 0.03% | 12,287,672 |
| 2018-04-24 | 2018-04-20 | 20.422 | 625,029 | +2,275 | 0.03% | 12,764,468 |
| 2018-04-23 | 2018-04-19 | 20.840 | 622,754 | -21,835 | 0.03% | 12,978,118 |
| 2018-04-20 | 2018-04-18 | 19.455 | 644,589 | -5,459 | 0.03% | 12,540,447 |
| 2018-04-19 | 2018-04-17 | 19.389 | 650,048 | -7,278 | 0.03% | 12,603,781 |
| 2018-04-18 | 2018-04-16 | 20.136 | 657,326 | -5,459 | 0.03% | 13,236,194 |
| 2018-04-17 | 2018-04-13 | 20.466 | 662,785 | +12,737 | 0.03% | 13,564,669 |
| 2018-04-16 | 2018-04-12 | 21.082 | 650,048 | +5,459 | 0.03% | 13,704,111 |
| 2018-04-13 | 2018-04-11 | 20.796 | 644,589 | -1,820 | 0.03% | 13,404,816 |
| 2018-04-12 | 2018-04-10 | 21.104 | 646,409 | -1,819 | 0.03% | 13,641,605 |
| 2018-04-11 | 2018-04-09 | 21.389 | 648,228 | +2,274 | 0.03% | 13,865,242 |
| 2018-04-09 | 2018-04-04 | 20.290 | 645,954 | -10,917 | 0.03% | 13,106,603 |
| 2018-04-04 | 2018-03-29 | 19.433 | 656,871 | +5,458 | 0.03% | 12,764,952 |
| 2018-04-03 | 2018-03-28 | 19.433 | 651,413 | -2,729 | 0.03% | 12,658,887 |
| 2018-03-29 | 2018-03-27 | 19.697 | 654,142 | +3,639 | 0.03% | 12,884,480 |
| 2018-03-28 | 2018-03-26 | 18.773 | 650,503 | -1,819 | 0.03% | 12,212,203 |
| 2018-03-26 | 2018-03-22 | 19.147 | 652,322 | +9,098 | 0.03% | 12,490,132 |
| 2018-03-23 | 2018-03-21 | 18.883 | 643,224 | +2,729 | 0.03% | 12,146,251 |
| 2018-03-21 | 2018-03-19 | 18.883 | 640,495 | -2,275 | 0.03% | 12,094,718 |
| 2018-03-16 | 2018-03-14 | 17.454 | 642,770 | +6,369 | 0.03% | 11,219,227 |
| 2018-03-09 | 2018-03-07 | 16.751 | 636,401 | +2,274 | 0.03% | 10,660,379 |
| 2018-03-08 | 2018-03-06 | 16.487 | 634,127 | -909 | 0.03% | 10,455,007 |
| 2018-03-06 | 2018-03-02 | 16.377 | 635,036 | -1,820 | 0.03% | 10,400,194 |
| 2018-03-05 | 2018-03-01 | 16.421 | 636,856 | -11,827 | 0.03% | 10,458,001 |
| 2018-02-27 | 2018-02-23 | 16.421 | 648,683 | +910 | 0.03% | 10,652,216 |
| 2018-02-23 | 2018-02-21 | 16.905 | 647,773 | +909 | 0.03% | 10,950,552 |
| 2018-02-22 | 2018-02-20 | 16.839 | 646,864 | -1,364 | 0.03% | 10,892,526 |
| 2018-02-20 | 2018-02-13 | 15.982 | 648,228 | +17,741 | 0.03% | 10,359,744 |
| 2018-02-12 | 2018-02-08 | 15.982 | 630,487 | -1,820 | 0.03% | 10,076,214 |
| 2018-02-09 | 2018-02-07 | 15.454 | 632,307 | +1,820 | 0.03% | 9,771,701 |
| 2018-02-08 | 2018-02-06 | 15.740 | 630,487 | -2,730 | 0.03% | 9,923,754 |
| 2018-02-02 | 2018-01-31 | 17.520 | 633,217 | -1,364 | 0.03% | 11,094,244 |
| 2018-01-24 | 2018-01-22 | 16.751 | 634,581 | +578,174 | 0.03% | 10,629,893 |
| 2018-01-23 | 2018-01-19 | 17.608 | 56,407 | +910 | 0.00% | 993,236 |
| 2018-01-22 | 2018-01-18 | 18.092 | 55,497 | +909 | 0.00% | 1,004,052 |
| 2018-01-19 | 2018-01-17 | 18.576 | 54,588 | +2,730 | 0.00% | 1,014,006 |
| 2018-01-10 | 2018-01-08 | 18.356 | 51,858 | -9,098 | 0.00% | 951,895 |
| 2018-01-09 | 2018-01-05 | 18.356 | 60,956 | -910 | 0.00% | 1,118,896 |
| 2018-01-08 | 2018-01-04 | 18.620 | 61,866 | -455 | 0.00% | 1,151,920 |
| 2018-01-04 | 2018-01-02 | 17.828 | 62,321 | +10,008 | 0.00% | 1,111,072 |
| 2017-12-28 | 2017-12-22 | 16.597 | 52,313 | -689,169 | 0.00% | 868,247 |
| 2017-12-27 | 2017-12-21 | 15.938 | 741,482 | -75,058 | 0.03% | 11,817,496 |
| 2017-12-21 | 2017-12-19 | 15.850 | 816,540 | +9,098 | 0.04% | 12,941,946 |
| 2017-12-12 | 2017-12-08 | 15.916 | 807,442 | -455 | 0.03% | 12,850,995 |
| 2017-12-08 | 2017-12-06 | 14.926 | 807,897 | +455 | 0.03% | 12,059,036 |
| 2017-11-30 | 2017-11-28 | 16.619 | 807,442 | +455 | 0.03% | 13,418,994 |
| 2017-11-21 | 2017-11-17 | 16.927 | 806,987 | +1,819 | 0.03% | 13,659,793 |
| 2017-11-16 | 2017-11-14 | 17.433 | 805,168 | +910 | 0.03% | 14,036,103 |
| 2017-10-11 | 2017-10-09 | 14.795 | 804,258 | -1,820 | 0.03% | 11,898,639 |
| 2017-10-06 | 2017-10-03 | 14.091 | 806,078 | -3,639 | 0.03% | 11,358,525 |
| 2017-09-27 | 2017-09-25 | 13.300 | 809,717 | +1,820 | 0.04% | 10,769,002 |
| 2017-09-26 | 2017-09-22 | 13.717 | 807,897 | +755,129 | 0.03% | 11,082,237 |
| 2017-09-06 | 2017-09-04 | 12.003 | 52,768 | +3,639 | 0.00% | 633,359 |
| 2017-09-05 | 2017-09-01 | 12.376 | 49,129 | -5,914 | 0.00% | 608,041 |
| 2017-08-01 | 2017-07-28 | 10.585 | 55,043 | +1,820 | 0.00% | 582,620 |
| 2017-07-28 | 2017-07-26 | 10.497 | 53,223 | -6,369 | 0.00% | 558,675 |
| 2017-06-05 | 2017-06-01 | 12.113 | 59,592 | -454 | 0.00% | 721,816 |
| 2017-05-19 | 2017-05-17 | 12.025 | 60,046 | -6,824 | 0.00% | 722,035 |
| 2017-05-18 | 2017-05-16 | 11.409 | 66,870 | -1,819 | 0.00% | 762,931 |
| 2017-04-20 | 2017-04-18 | 11.123 | 68,689 | -9,098 | 0.00% | 764,055 |
| 2017-04-03 | 2017-03-30 | 10.596 | 77,787 | -2,730 | 0.00% | 824,216 |
| 2017-03-31 | 2017-03-29 | 10.475 | 80,517 | +2,730 | 0.00% | 843,407 |
| 2017-03-29 | 2017-03-27 | 10.222 | 77,787 | +8,188 | 0.00% | 795,146 |
| 2017-03-23 | 2017-03-21 | 10.827 | 69,599 | +3,639 | 0.00% | 753,522 |
| 2017-03-22 | 2017-03-20 | 10.915 | 65,960 | -5,459 | 0.00% | 719,924 |
| 2017-03-21 | 2017-03-17 | 10.772 | 71,419 | -29,113 | 0.00% | 769,302 |
| 2017-03-16 | 2017-03-14 | 10.838 | 100,532 | -4,549 | 0.00% | 1,089,527 |
| 2017-03-02 | 2017-02-28 | 10.387 | 105,081 | -9,098 | 0.00% | 1,091,473 |
| 2017-03-01 | 2017-02-27 | 9.958 | 114,179 | -6,824 | 0.00% | 1,137,028 |
| 2017-02-28 | 2017-02-24 | 9.925 | 121,003 | -16,376 | 0.01% | 1,200,994 |
| 2017-02-27 | 2017-02-23 | 10.013 | 137,379 | -11,827 | 0.01% | 1,375,611 |
| 2017-02-13 | 2017-02-09 | 8.793 | 149,206 | -910 | 0.01% | 1,311,998 |
| 2017-02-07 | 2017-02-03 | 8.639 | 150,116 | -5,459 | 0.01% | 1,296,900 |
| 2017-02-06 | 2017-02-02 | 8.024 | 155,575 | +2,730 | 0.01% | 1,248,302 |
| 2017-02-03 | 2017-02-01 | 8.101 | 152,845 | +2,729 | 0.01% | 1,238,157 |
| 2017-01-05 | 2017-01-03 | 8.299 | 150,116 | -3,639 | 0.01% | 1,245,750 |
| 2016-12-16 | 2016-12-14 | 7.947 | 153,755 | +4,549 | 0.01% | 1,221,868 |
| 2016-12-13 | 2016-12-09 | 8.408 | 149,206 | +2,729 | 0.01% | 1,254,598 |
| 2016-12-12 | 2016-12-08 | 8.617 | 146,477 | +4,549 | 0.01% | 1,262,241 |
| 2016-12-08 | 2016-12-06 | 8.573 | 141,928 | +4,549 | 0.01% | 1,216,801 |
| 2016-12-07 | 2016-12-05 | 8.628 | 137,379 | +11,827 | 0.01% | 1,185,351 |
| 2016-11-29 | 2016-11-25 | 9.332 | 125,552 | -2,729 | 0.01% | 1,171,624 |
| 2016-11-22 | 2016-11-18 | 8.991 | 128,281 | -1,820 | 0.01% | 1,153,380 |
| 2016-10-26 | 2016-10-24 | 8.859 | 130,101 | +2,730 | 0.01% | 1,152,584 |
| 2016-10-17 | 2016-10-13 | 8.683 | 127,371 | +1,365 | 0.01% | 1,105,998 |
| 2016-10-06 | 2016-10-04 | 9.771 | 126,006 | -4,549 | 0.01% | 1,231,260 |
| 2016-09-22 | 2016-09-20 | 9.552 | 130,555 | -4,549 | 0.01% | 1,247,011 |
| 2016-09-09 | 2016-09-07 | 8.958 | 135,104 | +4,549 | 0.01% | 1,210,271 |
| 2016-09-07 | 2016-09-05 | 8.793 | 130,555 | -7,279 | 0.01% | 1,147,996 |
| 2016-09-05 | 2016-09-01 | 8.529 | 137,834 | +2,730 | 0.01% | 1,175,642 |
| 2016-09-01 | 2016-08-30 | 8.672 | 135,104 | +2,729 | 0.01% | 1,171,661 |
| 2016-08-30 | 2016-08-26 | 8.233 | 132,375 | +8,188 | 0.01% | 1,089,795 |
| 2016-08-18 | 2016-08-16 | 8.200 | 124,187 | +7,278 | 0.01% | 1,018,291 |
| 2016-06-24 | 2016-06-22 | 8.485 | 116,909 | -3,639 | 0.01% | 992,024 |
| 2016-06-21 | 2016-06-17 | 8.156 | 120,548 | +3,639 | 0.01% | 983,152 |
| 2016-06-14 | 2016-06-10 | 8.683 | 116,909 | +4,549 | 0.01% | 1,015,154 |
| 2016-06-13 | 2016-06-08 | 8.848 | 112,360 | -4,549 | 0.00% | 994,179 |
| 2016-06-07 | 2016-06-03 | 8.046 | 116,909 | +4,549 | 0.01% | 940,624 |
| 2016-06-03 | 2016-06-01 | 8.310 | 112,360 | -3,184 | 0.00% | 933,663 |
| 2016-06-02 | 2016-05-31 | 8.321 | 115,544 | +3,184 | 0.01% | 961,391 |
| 2016-06-01 | 2016-05-30 | 8.255 | 112,360 | -9,098 | 0.00% | 927,488 |
| 2016-05-31 | 2016-05-27 | 7.991 | 121,458 | +9,098 | 0.01% | 970,549 |
| 2016-05-25 | 2016-05-23 | 8.870 | 112,360 | +18,196 | 0.00% | 996,649 |
| 2016-05-23 | 2016-05-19 | 8.936 | 94,164 | -909 | 0.00% | 841,458 |
| 2016-05-16 | 2016-05-12 | 9.673 | 95,073 | +4,548 | 0.00% | 919,595 |
| 2016-05-13 | 2016-05-11 | 9.936 | 90,525 | +9,098 | 0.00% | 899,485 |
| 2016-05-10 | 2016-05-06 | 9.925 | 81,427 | +2,730 | 0.00% | 808,189 |
| 2016-04-26 | 2016-04-22 | 10.574 | 78,697 | -910 | 0.00% | 832,128 |
| 2016-03-29 | 2016-03-23 | 11.563 | 79,607 | +910 | 0.00% | 920,500 |
| 2016-03-24 | 2016-03-22 | 11.321 | 78,697 | -455 | 0.00% | 890,948 |
| 2016-03-21 | 2016-03-17 | 11.057 | 79,152 | -1,820 | 0.00% | 875,219 |
| 2016-03-11 | 2016-03-09 | 10.981 | 80,972 | -455 | 0.00% | 889,113 |
| 2016-03-07 | 2016-03-03 | 10.398 | 81,427 | -98,257 | 0.00% | 846,674 |
| 2016-02-01 | 2016-01-28 | 10.211 | 179,684 | -2,730 | 0.01% | 1,834,771 |
| 2016-01-26 | 2016-01-22 | 10.530 | 182,414 | +6,369 | 0.01% | 1,920,793 |
| 2016-01-05 | 2015-12-31 | 11.959 | 176,045 | -10,918 | 0.01% | 2,105,278 |
| 2015-12-29 | 2015-12-24 | 11.805 | 186,963 | +2,730 | 0.01% | 2,207,073 |
| 2015-12-28 | 2015-12-22 | 11.409 | 184,233 | -8,188 | 0.01% | 2,101,946 |
| 2015-12-23 | 2015-12-21 | 11.475 | 192,421 | -455 | 0.01% | 2,208,055 |
| 2015-12-21 | 2015-12-17 | 11.497 | 192,876 | +455 | 0.01% | 2,217,516 |
| 2015-12-18 | 2015-12-16 | 11.475 | 192,421 | -1,820 | 0.01% | 2,208,055 |
| 2015-12-17 | 2015-12-15 | 11.189 | 194,241 | +910 | 0.01% | 2,173,429 |
| 2015-12-16 | 2015-12-14 | 11.123 | 193,331 | -1,820 | 0.01% | 2,150,497 |
| 2015-12-14 | 2015-12-10 | 11.255 | 195,151 | -455 | 0.01% | 2,196,482 |
| 2015-12-11 | 2015-12-09 | 11.145 | 195,606 | -455 | 0.01% | 2,180,103 |
| 2015-12-10 | 2015-12-08 | 11.607 | 196,061 | +910 | 0.01% | 2,275,684 |
| 2015-12-09 | 2015-12-07 | 11.915 | 195,151 | +1,820 | 0.01% | 2,325,182 |
| 2015-12-08 | 2015-12-04 | 11.981 | 193,331 | -1,820 | 0.01% | 2,316,247 |
| 2015-12-07 | 2015-12-03 | 12.003 | 195,151 | +910 | 0.01% | 2,342,342 |
| 2015-12-04 | 2015-12-02 | 11.959 | 194,241 | -4,549 | 0.01% | 2,322,879 |
| 2015-12-03 | 2015-12-01 | 11.607 | 198,790 | -2,275 | 0.01% | 2,307,360 |
| 2015-12-01 | 2015-11-27 | 11.211 | 201,065 | -454 | 0.01% | 2,254,205 |
| 2015-11-30 | 2015-11-26 | 11.233 | 201,519 | -15,922 | 0.01% | 2,263,725 |
| 2015-11-26 | 2015-11-24 | 10.970 | 217,441 | +1,820 | 0.01% | 2,385,222 |
| 2015-11-25 | 2015-11-23 | 11.013 | 215,621 | -5,004 | 0.01% | 2,374,738 |
| 2015-11-24 | 2015-11-20 | 10.816 | 220,625 | -2,729 | 0.01% | 2,386,199 |
| 2015-11-23 | 2015-11-19 | 10.673 | 223,354 | -1,820 | 0.01% | 2,383,800 |
| 2015-11-11 | 2015-11-09 | 10.178 | 225,174 | -910 | 0.01% | 2,291,849 |
| 2015-11-04 | 2015-11-02 | 9.760 | 226,084 | -5,459 | 0.01% | 2,206,681 |
| 2015-10-13 | 2015-10-09 | 9.277 | 231,543 | -5,003 | 0.01% | 2,147,984 |
| 2015-09-30 | 2015-09-25 | 9.101 | 236,546 | -455 | 0.01% | 2,152,796 |
| 2015-09-21 | 2015-09-17 | 8.804 | 237,001 | -910 | 0.01% | 2,086,602 |
| 2015-09-14 | 2015-09-10 | 8.771 | 237,911 | -455 | 0.01% | 2,086,768 |
| 2015-08-31 | 2015-08-27 | 8.463 | 238,366 | -3,639 | 0.01% | 2,017,399 |
| 2015-08-27 | 2015-08-25 | 8.079 | 242,005 | -3,185 | 0.01% | 1,955,098 |
| 2015-08-17 | 2015-08-13 | 9.607 | 245,190 | -2,274 | 0.01% | 2,355,434 |
| 2015-07-30 | 2015-07-28 | 9.914 | 247,464 | +1,820 | 0.01% | 2,453,440 |
| 2015-07-29 | 2015-07-27 | 10.002 | 245,644 | +1,819 | 0.01% | 2,456,996 |
| 2015-07-23 | 2015-07-21 | 10.772 | 243,825 | -1,365 | 0.01% | 2,626,402 |
| 2015-07-15 | 2015-07-13 | 10.112 | 245,190 | +3,185 | 0.01% | 2,479,405 |
| 2015-07-13 | 2015-07-09 | 9.914 | 242,005 | -455 | 0.01% | 2,399,317 |
| 2015-07-10 | 2015-07-08 | 9.068 | 242,460 | -455 | 0.01% | 2,198,624 |
| 2015-07-09 | 2015-07-07 | 9.321 | 242,915 | -1,365 | 0.01% | 2,264,160 |
| 2015-07-08 | 2015-07-06 | 9.684 | 244,280 | -11,372 | 0.01% | 2,365,488 |
| 2015-07-07 | 2015-07-03 | 10.200 | 255,652 | +2,729 | 0.01% | 2,607,678 |
| 2015-07-03 | 2015-06-30 | 10.717 | 252,923 | +3,639 | 0.01% | 2,710,502 |
| 2015-07-02 | 2015-06-29 | 10.277 | 249,284 | +5,004 | 0.01% | 2,561,904 |
| 2015-06-30 | 2015-06-26 | 11.123 | 244,280 | -910 | 0.01% | 2,717,223 |
| 2015-06-29 | 2015-06-25 | 11.123 | 245,190 | -2,729 | 0.01% | 2,727,345 |
| 2015-06-26 | 2015-06-24 | 11.365 | 247,919 | +1,820 | 0.01% | 2,817,651 |
| 2015-06-25 | 2015-06-23 | 11.607 | 246,099 | -6,369 | 0.01% | 2,856,476 |
| 2015-06-24 | 2015-06-22 | 11.321 | 252,468 | -167,402 | 0.01% | 2,858,251 |
| 2015-06-23 | 2015-06-19 | 10.882 | 419,870 | +2,729 | 0.02% | 4,568,850 |
| 2015-06-22 | 2015-06-18 | 11.211 | 417,141 | -35,027 | 0.02% | 4,676,704 |
| 2015-06-19 | 2015-06-17 | 10.552 | 452,168 | -97,803 | 0.02% | 4,771,203 |
| 2015-06-18 | 2015-06-16 | 10.255 | 549,971 | -4,094 | 0.02% | 5,639,989 |
| 2015-06-17 | 2015-06-15 | 10.453 | 554,065 | +9,098 | 0.03% | 5,791,594 |
| 2015-06-16 | 2015-06-12 | 10.629 | 544,967 | -284,765 | 0.02% | 5,792,333 |
| 2015-06-15 | 2015-06-11 | 10.277 | 829,732 | 0.04% | 8,527,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy