History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 14,000 | +0 | 0.00% | 393,400 |
| 2025-10-13 | 2025-10-09 | 28.620 | 14,000 | +0 | 0.00% | 400,680 |
| 2025-10-10 | 2025-10-08 | 30.940 | 14,000 | +0 | 0.00% | 433,160 |
| 2025-10-09 | 2025-10-06 | 29.900 | 14,000 | +0 | 0.00% | 418,600 |
| 2025-10-08 | 2025-10-03 | 30.400 | 14,000 | +1,000 | 0.00% | 425,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 13,000 | -1,000 | 0.00% | 401,180 |
| 2025-10-03 | 2025-09-30 | 30.000 | 14,000 | +3,000 | 0.00% | 420,000 |
| 2025-09-30 | 2025-09-26 | 29.080 | 11,000 | -1,500 | 0.00% | 319,880 |
| 2025-09-29 | 2025-09-25 | 30.720 | 12,500 | +1,000 | 0.00% | 384,000 |
| 2025-09-23 | 2025-09-19 | 30.440 | 11,500 | +5,000 | 0.00% | 350,060 |
| 2025-09-15 | 2025-09-11 | 31.960 | 6,500 | +1,500 | 0.00% | 207,740 |
| 2025-09-12 | 2025-09-10 | 32.900 | 5,000 | +1,500 | 0.00% | 164,500 |
| 2025-09-10 | 2025-09-08 | 34.980 | 3,500 | -1,000 | 0.00% | 122,430 |
| 2025-09-09 | 2025-09-05 | 35.660 | 4,500 | -1,000 | 0.00% | 160,470 |
| 2025-09-08 | 2025-09-04 | 30.160 | 5,500 | -1,000 | 0.00% | 165,880 |
| 2025-09-04 | 2025-09-02 | 31.060 | 6,500 | -3,500 | 0.00% | 201,890 |
| 2025-09-03 | 2025-09-01 | 29.960 | 10,000 | -2,000 | 0.00% | 299,600 |
| 2025-09-02 | 2025-08-29 | 29.160 | 12,000 | -8,500 | 0.00% | 349,920 |
| 2025-09-01 | 2025-08-28 | 27.640 | 20,500 | +4,000 | 0.00% | 566,620 |
| 2025-08-29 | 2025-08-27 | 28.240 | 16,500 | +8,500 | 0.00% | 465,960 |
| 2025-08-22 | 2025-08-20 | 30.460 | 8,000 | +1,000 | 0.00% | 243,680 |
| 2025-08-21 | 2025-08-19 | 31.540 | 7,000 | +3,000 | 0.00% | 220,780 |
| 2025-08-20 | 2025-08-18 | 32.520 | 4,000 | +1,000 | 0.00% | 130,080 |
| 2025-08-19 | 2025-08-15 | 33.540 | 3,000 | -2,000 | 0.00% | 100,620 |
| 2025-08-18 | 2025-08-14 | 31.960 | 5,000 | +1,000 | 0.00% | 159,800 |
| 2025-08-15 | 2025-08-13 | 31.080 | 4,000 | -1,000 | 0.00% | 124,320 |
| 2025-08-14 | 2025-08-12 | 30.500 | 5,000 | +2,000 | 0.00% | 152,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 3,000 | -500 | 0.00% | 91,440 |
| 2025-08-12 | 2025-08-08 | 29.860 | 3,500 | +1,000 | 0.00% | 104,510 |
| 2025-08-07 | 2025-08-05 | 32.300 | 2,500 | -500 | 0.00% | 80,750 |
| 2025-08-05 | 2025-08-01 | 30.200 | 3,000 | +1,500 | 0.00% | 90,600 |
| 2025-08-04 | 2025-07-31 | 32.100 | 1,500 | +500 | 0.00% | 48,150 |
| 2025-07-30 | 2025-07-28 | 31.900 | 1,000 | -1,000 | 0.00% | 31,900 |
| 2025-07-29 | 2025-07-25 | 28.450 | 2,000 | +1,000 | 0.00% | 56,900 |
| 2025-07-28 | 2025-07-24 | 30.400 | 1,000 | -7,500 | 0.00% | 30,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 8,500 | +1,000 | 0.00% | 242,675 |
| 2025-07-24 | 2025-07-22 | 28.800 | 7,500 | +6,500 | 0.00% | 216,000 |
| 2025-07-21 | 2025-07-17 | 30.846 | 1,000 | +8 | 0.00% | 30,846 |
| 2025-07-18 | 2025-07-16 | 28.175 | 992 | -1,488 | 0.00% | 27,949 |
| 2025-07-16 | 2025-07-14 | 28.427 | 2,480 | -496 | 0.00% | 70,498 |
| 2025-07-15 | 2025-07-11 | 25.352 | 2,976 | -992 | 0.00% | 75,448 |
| 2025-07-14 | 2025-07-10 | 24.596 | 3,968 | +992 | 0.00% | 97,597 |
| 2025-07-11 | 2025-07-09 | 24.999 | 2,976 | +496 | 0.00% | 74,398 |
| 2025-07-08 | 2025-07-04 | 25.655 | 2,480 | -496 | 0.00% | 63,623 |
| 2025-06-23 | 2025-06-19 | 21.018 | 2,976 | -6,448 | 0.00% | 62,548 |
| 2025-06-19 | 2025-06-17 | 21.471 | 9,424 | +7,936 | 0.00% | 202,345 |
| 2025-06-16 | 2025-06-12 | 23.588 | 1,488 | -6,448 | 0.00% | 35,099 |
| 2025-06-13 | 2025-06-11 | 23.185 | 7,936 | +6,944 | 0.00% | 183,995 |
| 2025-06-11 | 2025-06-09 | 22.026 | 992 | -1,488 | 0.00% | 21,849 |
| 2025-06-06 | 2025-06-04 | 19.798 | 2,480 | +992 | 0.00% | 49,099 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,488 | +496 | 0.00% | 29,639 |
| 2025-05-28 | 2025-05-26 | 19.012 | 992 | -1,984 | 0.00% | 18,860 |
| 2025-05-27 | 2025-05-23 | 20.211 | 2,976 | -6,448 | 0.00% | 60,148 |
| 2025-05-26 | 2025-05-22 | 20.141 | 9,424 | +1,984 | 0.00% | 189,805 |
| 2025-05-23 | 2025-05-21 | 21.018 | 7,440 | +992 | 0.00% | 156,371 |
| 2025-05-22 | 2025-05-20 | 19.334 | 6,448 | +1,984 | 0.00% | 124,667 |
| 2025-05-21 | 2025-05-19 | 14.617 | 4,464 | -2,480 | 0.00% | 65,248 |
| 2025-05-20 | 2025-05-16 | 12.842 | 6,944 | -992 | 0.00% | 89,178 |
| 2025-05-14 | 2025-05-12 | 11.310 | 7,936 | +992 | 0.00% | 89,758 |
| 2025-05-12 | 2025-05-08 | 11.653 | 6,944 | +1,488 | 0.00% | 80,918 |
| 2025-05-08 | 2025-05-06 | 12.480 | 5,456 | +992 | 0.00% | 68,088 |
| 2025-05-07 | 2025-05-02 | 13.528 | 4,464 | -992 | 0.00% | 60,388 |
| 2025-05-06 | 2025-04-30 | 12.056 | 5,456 | +992 | 0.00% | 65,778 |
| 2025-05-02 | 2025-04-29 | 12.359 | 4,464 | -992 | 0.00% | 55,169 |
| 2025-04-30 | 2025-04-28 | 11.875 | 5,456 | +992 | 0.00% | 64,788 |
| 2025-04-28 | 2025-04-24 | 13.488 | 4,464 | -1,984 | 0.00% | 60,208 |
| 2025-03-18 | 2025-03-14 | 9.768 | 6,448 | -3,968 | 0.00% | 62,983 |
| 2025-03-14 | 2025-03-12 | 9.072 | 10,416 | -5,456 | 0.00% | 94,498 |
| 2025-03-12 | 2025-03-10 | 8.205 | 15,872 | +5,456 | 0.00% | 130,237 |
| 2024-10-02 | 2024-09-27 | 6.462 | 10,416 | -14,881 | 0.00% | 67,303 |
| 2024-07-22 | 2024-07-18 | 6.906 | 25,297 | +964 | 0.00% | 174,705 |
| 2023-06-27 | 2023-06-23 | 7.689 | 24,333 | +321 | 0.00% | 187,085 |
| 2023-03-29 | 2023-03-27 | 8.591 | 24,012 | -4,709 | 0.00% | 206,291 |
| 2023-03-09 | 2023-03-07 | 8.421 | 28,721 | -4,708 | 0.00% | 241,867 |
| 2022-11-23 | 2022-11-21 | 7.858 | 33,429 | -8,946 | 0.00% | 262,699 |
| 2022-11-14 | 2022-11-10 | 7.232 | 42,375 | -5,179 | 0.00% | 306,451 |
| 2022-10-05 | 2022-09-30 | 5.915 | 47,554 | -1,413 | 0.00% | 281,285 |
| 2022-09-15 | 2022-09-13 | 5.650 | 48,967 | -941 | 0.00% | 276,643 |
| 2022-09-09 | 2022-09-07 | 5.798 | 49,908 | +941 | 0.00% | 289,379 |
| 2022-07-15 | 2022-07-13 | 6.042 | 48,967 | +5,180 | 0.00% | 295,883 |
| 2022-06-27 | 2022-06-23 | 7.170 | 43,787 | -1,430 | 0.00% | 313,973 |
| 2022-06-13 | 2022-06-09 | 6.984 | 45,217 | -457 | 0.00% | 315,811 |
| 2022-04-22 | 2022-04-20 | 6.470 | 45,674 | +2,741 | 0.00% | 295,503 |
| 2022-04-07 | 2022-04-04 | 7.247 | 42,933 | -9,135 | 0.00% | 311,139 |
| 2022-03-07 | 2022-03-03 | 6.645 | 52,068 | +9,135 | 0.00% | 345,991 |
| 2022-02-21 | 2022-02-17 | 7.170 | 42,933 | -3,654 | 0.00% | 307,849 |
| 2022-02-17 | 2022-02-15 | 7.083 | 46,587 | +3,654 | 0.00% | 329,970 |
| 2022-02-11 | 2022-02-09 | 7.324 | 42,933 | -6,394 | 0.00% | 314,429 |
| 2022-02-10 | 2022-02-08 | 7.400 | 49,327 | -9,135 | 0.00% | 365,037 |
| 2022-02-09 | 2022-02-07 | 6.765 | 58,462 | +9,135 | 0.00% | 395,519 |
| 2022-02-07 | 2022-01-31 | 6.733 | 49,327 | -457 | 0.00% | 332,097 |
| 2022-01-28 | 2022-01-26 | 6.798 | 49,784 | -2,741 | 0.00% | 338,444 |
| 2022-01-27 | 2022-01-25 | 6.842 | 52,525 | +3,654 | 0.00% | 359,378 |
| 2022-01-26 | 2022-01-24 | 7.006 | 48,871 | -3,654 | 0.00% | 342,402 |
| 2022-01-25 | 2022-01-21 | 7.214 | 52,525 | +2,741 | 0.00% | 378,928 |
| 2022-01-21 | 2022-01-19 | 7.116 | 49,784 | +6,394 | 0.00% | 354,249 |
| 2022-01-17 | 2022-01-13 | 7.335 | 43,390 | -9,135 | 0.00% | 318,251 |
| 2022-01-14 | 2022-01-12 | 7.368 | 52,525 | -1,370 | 0.00% | 386,978 |
| 2022-01-12 | 2022-01-10 | 7.192 | 53,895 | +9,135 | 0.00% | 387,632 |
| 2022-01-11 | 2022-01-07 | 6.919 | 44,760 | +1,370 | 0.00% | 309,680 |
| 2021-11-10 | 2021-11-08 | 7.510 | 43,390 | +457 | 0.00% | 325,851 |
| 2021-10-22 | 2021-10-20 | 8.462 | 42,933 | -1,827 | 0.00% | 363,309 |
| 2021-10-18 | 2021-10-12 | 7.882 | 44,760 | +1,370 | 0.00% | 352,800 |
| 2021-10-07 | 2021-10-05 | 8.101 | 43,390 | -2,740 | 0.00% | 351,501 |
| 2021-09-30 | 2021-09-28 | 8.145 | 46,130 | +2,740 | 0.00% | 375,718 |
| 2021-09-27 | 2021-09-23 | 8.791 | 43,390 | +1,370 | 0.00% | 381,426 |
| 2021-09-14 | 2021-09-10 | 9.458 | 42,020 | -1,370 | 0.00% | 397,443 |
| 2021-09-09 | 2021-09-07 | 9.382 | 43,390 | +1,827 | 0.00% | 407,076 |
| 2021-08-30 | 2021-08-26 | 8.145 | 41,563 | -4,567 | 0.00% | 338,521 |
| 2021-08-24 | 2021-08-20 | 7.641 | 46,130 | -9,135 | 0.00% | 352,488 |
| 2021-08-23 | 2021-08-19 | 8.035 | 55,265 | -2,284 | 0.00% | 444,070 |
| 2021-08-19 | 2021-08-17 | 7.970 | 57,549 | -4,567 | 0.00% | 458,643 |
| 2021-08-18 | 2021-08-16 | 8.440 | 62,116 | +9,135 | 0.00% | 524,280 |
| 2021-08-17 | 2021-08-13 | 8.145 | 52,981 | -9,135 | 0.00% | 431,518 |
| 2021-08-16 | 2021-08-12 | 7.729 | 62,116 | -9,135 | 0.00% | 480,080 |
| 2021-08-12 | 2021-08-10 | 7.773 | 71,251 | +8,222 | 0.00% | 553,802 |
| 2021-08-10 | 2021-08-06 | 7.236 | 63,029 | -4,568 | 0.00% | 456,087 |
| 2021-08-09 | 2021-08-05 | 7.313 | 67,597 | +4,568 | 0.00% | 494,321 |
| 2021-08-06 | 2021-08-04 | 7.247 | 63,029 | +4,567 | 0.00% | 456,777 |
| 2021-08-05 | 2021-08-03 | 7.149 | 58,462 | +4,567 | 0.00% | 417,919 |
| 2021-08-04 | 2021-08-02 | 7.247 | 53,895 | -913 | 0.00% | 390,582 |
| 2021-07-29 | 2021-07-27 | 6.897 | 54,808 | +4,567 | 0.00% | 377,998 |
| 2021-07-28 | 2021-07-26 | 7.641 | 50,241 | +9,592 | 0.00% | 383,901 |
| 2021-07-23 | 2021-07-21 | 8.878 | 40,649 | -4,568 | 0.00% | 360,891 |
| 2021-07-12 | 2021-07-08 | 8.933 | 45,217 | +1,827 | 0.00% | 403,922 |
| 2021-07-08 | 2021-07-06 | 9.645 | 43,390 | +1,827 | 0.00% | 418,476 |
| 2021-07-07 | 2021-07-05 | 9.918 | 41,563 | -913 | 0.00% | 412,231 |
| 2021-07-06 | 2021-07-02 | 10.334 | 42,476 | -3,654 | 0.00% | 438,956 |
| 2021-07-02 | 2021-06-29 | 9.896 | 46,130 | +8,221 | 0.00% | 456,517 |
| 2021-06-30 | 2021-06-28 | 10.717 | 37,909 | -9,135 | 0.00% | 406,285 |
| 2021-06-29 | 2021-06-25 | 11.101 | 47,044 | +24,207 | 0.00% | 522,213 |
| 2021-06-23 | 2021-06-21 | 13.137 | 22,837 | -4,567 | 0.00% | 300,003 |
| 2021-06-16 | 2021-06-11 | 11.517 | 27,404 | -9,135 | 0.00% | 315,599 |
| 2021-06-11 | 2021-06-09 | 11.013 | 36,539 | -457 | 0.00% | 402,402 |
| 2021-06-07 | 2021-06-03 | 10.455 | 36,996 | -2,740 | 0.00% | 386,780 |
| 2021-06-03 | 2021-06-01 | 10.159 | 39,736 | -9,135 | 0.00% | 403,680 |
| 2021-06-02 | 2021-05-31 | 10.290 | 48,871 | +457 | 0.00% | 502,903 |
| 2021-05-31 | 2021-05-27 | 9.699 | 48,414 | -457 | 0.00% | 469,581 |
| 2021-05-26 | 2021-05-24 | 8.528 | 48,871 | -2,740 | 0.00% | 416,768 |
| 2021-05-14 | 2021-05-12 | 8.210 | 51,611 | -4,111 | 0.00% | 423,749 |
| 2021-05-13 | 2021-05-11 | 7.816 | 55,722 | -2,283 | 0.00% | 435,542 |
| 2021-05-12 | 2021-05-10 | 7.565 | 58,005 | +2,740 | 0.00% | 438,782 |
| 2021-05-07 | 2021-05-05 | 7.663 | 55,265 | +4,567 | 0.00% | 423,500 |
| 2021-05-04 | 2021-04-30 | 8.057 | 50,698 | +2,741 | 0.00% | 408,483 |
| 2021-04-30 | 2021-04-28 | 8.210 | 47,957 | -9,135 | 0.00% | 393,748 |
| 2021-04-29 | 2021-04-27 | 8.156 | 57,092 | -3,654 | 0.00% | 465,626 |
| 2021-04-21 | 2021-04-19 | 7.871 | 60,746 | +3,654 | 0.00% | 478,137 |
| 2021-04-16 | 2021-04-14 | 7.674 | 57,092 | -5,481 | 0.00% | 438,126 |
| 2021-04-13 | 2021-04-09 | 7.871 | 62,573 | -1,827 | 0.00% | 492,517 |
| 2021-04-12 | 2021-04-08 | 7.827 | 64,400 | -9,134 | 0.00% | 504,078 |
| 2021-04-09 | 2021-04-07 | 7.608 | 73,534 | +9,134 | 0.00% | 559,472 |
| 2021-04-07 | 2021-03-31 | 7.521 | 64,400 | -15,529 | 0.00% | 484,337 |
| 2021-03-31 | 2021-03-29 | 7.554 | 79,929 | +7,765 | 0.00% | 603,752 |
| 2021-03-30 | 2021-03-26 | 7.543 | 72,164 | +4,110 | 0.00% | 544,309 |
| 2021-03-26 | 2021-03-24 | 7.674 | 68,054 | +4,111 | 0.00% | 522,248 |
| 2021-03-24 | 2021-03-22 | 8.046 | 63,943 | +1,827 | 0.00% | 514,500 |
| 2021-03-23 | 2021-03-19 | 8.046 | 62,116 | +2,740 | 0.00% | 499,800 |
| 2021-03-18 | 2021-03-16 | 8.199 | 59,376 | +3,654 | 0.00% | 486,853 |
| 2021-03-16 | 2021-03-12 | 8.123 | 55,722 | +7,308 | 0.00% | 452,622 |
| 2021-03-15 | 2021-03-11 | 8.210 | 48,414 | -9,135 | 0.00% | 397,500 |
| 2021-03-12 | 2021-03-10 | 7.871 | 57,549 | +2,284 | 0.00% | 452,973 |
| 2021-03-11 | 2021-03-09 | 7.729 | 55,265 | -26,491 | 0.00% | 427,130 |
| 2021-03-09 | 2021-03-05 | 8.189 | 81,756 | -456 | 0.00% | 669,463 |
| 2021-03-08 | 2021-03-04 | 8.440 | 82,212 | +2,740 | 0.00% | 693,897 |
| 2021-03-05 | 2021-03-03 | 8.758 | 79,472 | -4,567 | 0.00% | 696,000 |
| 2021-03-04 | 2021-03-02 | 8.736 | 84,039 | -3,197 | 0.00% | 734,157 |
| 2021-03-02 | 2021-02-26 | 8.451 | 87,236 | -457 | 0.00% | 737,256 |
| 2021-03-01 | 2021-02-25 | 8.988 | 87,693 | -4,568 | 0.00% | 788,158 |
| 2021-02-26 | 2021-02-24 | 9.075 | 92,261 | -10,048 | 0.00% | 837,294 |
| 2021-02-25 | 2021-02-23 | 9.338 | 102,309 | -10,961 | 0.00% | 955,363 |
| 2021-02-24 | 2021-02-22 | 9.820 | 113,270 | +18,726 | 0.00% | 1,112,277 |
| 2021-02-23 | 2021-02-19 | 9.601 | 94,544 | +35,625 | 0.00% | 907,693 |
| 2021-02-22 | 2021-02-18 | 9.458 | 58,919 | +3,654 | 0.00% | 557,281 |
| 2021-02-19 | 2021-02-17 | 9.218 | 55,265 | +3,197 | 0.00% | 509,410 |
| 2021-02-18 | 2021-02-16 | 8.955 | 52,068 | -8,678 | 0.00% | 466,262 |
| 2021-02-17 | 2021-02-11 | 8.725 | 60,746 | -7,308 | 0.00% | 530,007 |
| 2021-02-10 | 2021-02-08 | 8.440 | 68,054 | +9,135 | 0.00% | 574,399 |
| 2021-02-09 | 2021-02-05 | 8.867 | 58,919 | -1,827 | 0.00% | 522,451 |
| 2021-02-08 | 2021-02-04 | 8.692 | 60,746 | +4,111 | 0.00% | 528,012 |
| 2021-02-05 | 2021-02-03 | 9.075 | 56,635 | +2,740 | 0.00% | 513,978 |
| 2021-02-04 | 2021-02-02 | 8.736 | 53,895 | +2,741 | 0.00% | 470,822 |
| 2021-02-02 | 2021-01-29 | 7.915 | 51,154 | -6,395 | 0.00% | 404,877 |
| 2021-02-01 | 2021-01-28 | 8.024 | 57,549 | +6,395 | 0.00% | 461,793 |
| 2021-01-27 | 2021-01-25 | 8.550 | 51,154 | +9,134 | 0.00% | 437,357 |
| 2021-01-22 | 2021-01-20 | 7.991 | 42,020 | -3,654 | 0.00% | 335,803 |
| 2021-01-18 | 2021-01-14 | 7.674 | 45,674 | -13,702 | 0.00% | 350,504 |
| 2021-01-15 | 2021-01-13 | 7.477 | 59,376 | -4,567 | 0.00% | 443,953 |
| 2021-01-13 | 2021-01-11 | 7.422 | 63,943 | -3,654 | 0.00% | 474,600 |
| 2021-01-12 | 2021-01-08 | 7.652 | 67,597 | +9,135 | 0.00% | 517,261 |
| 2021-01-11 | 2021-01-07 | 7.630 | 58,462 | +4,567 | 0.00% | 446,079 |
| 2021-01-06 | 2021-01-04 | 7.794 | 53,895 | -4,110 | 0.00% | 420,082 |
| 2021-01-05 | 2020-12-31 | 7.740 | 58,005 | +9,134 | 0.00% | 448,942 |
| 2020-12-23 | 2020-12-21 | 8.189 | 48,871 | +4,111 | 0.00% | 400,183 |
| 2020-12-22 | 2020-12-18 | 8.123 | 44,760 | -5,481 | 0.00% | 363,580 |
| 2020-12-21 | 2020-12-17 | 8.364 | 50,241 | -11,875 | 0.00% | 420,201 |
| 2020-12-17 | 2020-12-15 | 7.411 | 62,116 | +16,442 | 0.00% | 460,360 |
| 2020-12-14 | 2020-12-10 | 7.499 | 45,674 | -4,567 | 0.00% | 342,504 |
| 2020-12-04 | 2020-12-02 | 8.134 | 50,241 | +6,394 | 0.00% | 408,651 |
| 2020-12-03 | 2020-12-01 | 8.353 | 43,847 | +2,741 | 0.00% | 366,243 |
| 2020-11-26 | 2020-11-24 | 8.057 | 41,106 | -4,568 | 0.00% | 331,199 |
| 2020-11-25 | 2020-11-23 | 8.320 | 45,674 | +4,568 | 0.00% | 380,004 |
| 2020-11-23 | 2020-11-19 | 8.013 | 41,106 | -1,827 | 0.00% | 329,399 |
| 2020-11-20 | 2020-11-18 | 7.871 | 42,933 | +1,827 | 0.00% | 337,929 |
| 2020-11-13 | 2020-11-11 | 8.342 | 41,106 | -1,370 | 0.00% | 342,899 |
| 2020-11-12 | 2020-11-10 | 8.189 | 42,476 | -7,308 | 0.00% | 347,817 |
| 2020-11-10 | 2020-11-06 | 8.123 | 49,784 | +7,308 | 0.00% | 404,389 |
| 2020-11-09 | 2020-11-05 | 8.243 | 42,476 | +9,134 | 0.00% | 350,142 |
| 2020-11-06 | 2020-11-04 | 8.068 | 33,342 | -6,851 | 0.00% | 269,008 |
| 2020-11-05 | 2020-11-03 | 8.024 | 40,193 | -2,283 | 0.00% | 322,522 |
| 2020-11-03 | 2020-10-30 | 7.893 | 42,476 | -4,568 | 0.00% | 335,262 |
| 2020-11-02 | 2020-10-29 | 8.002 | 47,044 | +1,370 | 0.00% | 376,467 |
| 2020-10-29 | 2020-10-27 | 8.265 | 45,674 | -3,197 | 0.00% | 377,504 |
| 2020-10-27 | 2020-10-22 | 8.594 | 48,871 | +18,270 | 0.00% | 419,978 |
| 2020-10-23 | 2020-10-21 | 9.196 | 30,601 | -22,837 | 0.00% | 281,398 |
| 2020-10-22 | 2020-10-20 | 8.681 | 53,438 | +913 | 0.00% | 463,905 |
| 2020-10-19 | 2020-10-15 | 8.823 | 52,525 | -11,875 | 0.00% | 463,454 |
| 2020-10-15 | 2020-10-12 | 9.261 | 64,400 | +914 | 0.00% | 596,433 |
| 2020-10-14 | 2020-10-09 | 9.349 | 63,486 | +7,308 | 0.00% | 593,528 |
| 2020-10-12 | 2020-10-08 | 9.612 | 56,178 | +3,653 | 0.00% | 539,966 |
| 2020-10-09 | 2020-10-07 | 9.568 | 52,525 | +9,135 | 0.00% | 502,554 |
| 2020-09-30 | 2020-09-28 | 9.196 | 43,390 | -2,740 | 0.00% | 399,001 |
| 2020-09-29 | 2020-09-25 | 8.999 | 46,130 | -2,284 | 0.00% | 415,108 |
| 2020-09-28 | 2020-09-24 | 9.283 | 48,414 | +6,394 | 0.00% | 449,441 |
| 2020-09-23 | 2020-09-21 | 9.568 | 42,020 | +9,135 | 0.00% | 402,043 |
| 2020-09-22 | 2020-09-18 | 9.842 | 32,885 | -9,135 | 0.00% | 323,641 |
| 2020-09-21 | 2020-09-17 | 9.524 | 42,020 | +9,135 | 0.00% | 400,203 |
| 2020-09-18 | 2020-09-16 | 9.699 | 32,885 | -9,135 | 0.00% | 318,961 |
| 2020-09-17 | 2020-09-15 | 9.502 | 42,020 | +9,135 | 0.00% | 399,283 |
| 2020-09-09 | 2020-09-07 | 9.239 | 32,885 | -9,135 | 0.00% | 303,841 |
| 2020-09-08 | 2020-09-04 | 9.831 | 42,020 | +9,135 | 0.00% | 413,083 |
| 2020-09-07 | 2020-09-03 | 10.039 | 32,885 | -9,135 | 0.00% | 330,121 |
| 2020-09-03 | 2020-09-01 | 9.973 | 42,020 | -1,370 | 0.00% | 419,064 |
| 2020-09-01 | 2020-08-28 | 10.455 | 43,390 | -23,293 | 0.00% | 453,627 |
| 2020-08-31 | 2020-08-27 | 10.061 | 66,683 | +2,740 | 0.00% | 670,866 |
| 2020-08-27 | 2020-08-25 | 10.071 | 63,943 | -16,442 | 0.00% | 644,001 |
| 2020-08-26 | 2020-08-24 | 10.050 | 80,385 | +6,394 | 0.00% | 807,836 |
| 2020-08-25 | 2020-08-21 | 10.312 | 73,991 | +9,135 | 0.00% | 763,019 |
| 2020-08-20 | 2020-08-18 | 10.466 | 64,856 | +9,134 | 0.00% | 678,756 |
| 2020-08-18 | 2020-08-14 | 10.279 | 55,722 | -7,307 | 0.00% | 572,793 |
| 2020-08-17 | 2020-08-13 | 10.269 | 63,029 | +12,788 | 0.00% | 647,215 |
| 2020-08-14 | 2020-08-12 | 9.885 | 50,241 | -913 | 0.00% | 496,651 |
| 2020-08-13 | 2020-08-11 | 9.962 | 51,154 | -5,024 | 0.00% | 509,596 |
| 2020-08-11 | 2020-08-07 | 10.061 | 56,178 | +10,048 | 0.00% | 565,181 |
| 2020-08-10 | 2020-08-06 | 10.586 | 46,130 | +10,961 | 0.00% | 488,332 |
| 2020-08-07 | 2020-08-05 | 10.706 | 35,169 | +4,111 | 0.00% | 376,534 |
| 2020-08-06 | 2020-08-04 | 10.630 | 31,058 | -10,048 | 0.00% | 330,140 |
| 2020-08-05 | 2020-08-03 | 10.290 | 41,106 | -1,827 | 0.00% | 422,998 |
| 2020-08-03 | 2020-07-30 | 10.487 | 42,933 | +7,308 | 0.00% | 450,259 |
| 2020-07-31 | 2020-07-29 | 10.728 | 35,625 | +5,480 | 0.00% | 382,196 |
| 2020-07-30 | 2020-07-28 | 10.761 | 30,145 | -20,096 | 0.00% | 324,395 |
| 2020-07-28 | 2020-07-24 | 10.925 | 50,241 | +11,875 | 0.00% | 548,901 |
| 2020-07-27 | 2020-07-23 | 11.954 | 38,366 | -7,308 | 0.00% | 458,643 |
| 2020-07-24 | 2020-07-22 | 11.867 | 45,674 | +16,443 | 0.00% | 542,006 |
| 2020-07-23 | 2020-07-21 | 12.808 | 29,231 | +5,481 | 0.00% | 374,399 |
| 2020-07-22 | 2020-07-20 | 12.874 | 23,750 | +3,654 | 0.00% | 305,757 |
| 2020-07-21 | 2020-07-17 | 13.202 | 20,096 | -4,568 | 0.00% | 265,315 |
| 2020-07-20 | 2020-07-16 | 12.721 | 24,664 | -1,827 | 0.00% | 313,744 |
| 2020-07-17 | 2020-07-15 | 14.385 | 26,491 | -22,836 | 0.00% | 381,065 |
| 2020-07-16 | 2020-07-14 | 14.450 | 49,327 | +33,341 | 0.00% | 712,794 |
| 2020-07-14 | 2020-07-10 | 13.969 | 15,986 | +9,592 | 0.00% | 223,304 |
| 2020-07-13 | 2020-07-09 | 13.487 | 6,394 | +913 | 0.00% | 86,236 |
| 2020-07-08 | 2020-07-06 | 12.655 | 5,481 | +1,370 | 0.00% | 69,362 |
| 2020-07-07 | 2020-07-03 | 11.779 | 4,111 | -8,678 | 0.00% | 48,425 |
| 2020-07-06 | 2020-07-02 | 11.101 | 12,789 | -10,961 | 0.00% | 141,965 |
| 2020-07-03 | 2020-06-30 | 10.750 | 23,750 | -3,654 | 0.00% | 255,317 |
| 2020-07-02 | 2020-06-29 | 10.783 | 27,404 | -914 | 0.00% | 295,499 |
| 2020-06-30 | 2020-06-26 | 10.816 | 28,318 | -7,307 | 0.00% | 306,284 |
| 2020-06-29 | 2020-06-24 | 10.597 | 35,625 | +15,529 | 0.00% | 377,516 |
| 2020-06-26 | 2020-06-23 | 10.838 | 20,096 | +13,702 | 0.00% | 217,796 |
| 2020-06-24 | 2020-06-22 | 10.903 | 6,394 | +2,740 | 0.00% | 69,717 |
| 2020-06-23 | 2020-06-19 | 11.122 | 3,654 | -9,135 | 0.00% | 40,641 |
| 2020-06-22 | 2020-06-18 | 10.925 | 12,789 | +10,962 | 0.00% | 139,724 |
| 2020-06-18 | 2020-06-16 | 11.407 | 1,827 | -3,654 | 0.00% | 20,841 |
| 2020-06-17 | 2020-06-15 | 10.641 | 5,481 | -4,567 | 0.00% | 58,322 |
| 2020-06-16 | 2020-06-12 | 10.761 | 10,048 | -2,284 | 0.00% | 108,128 |
| 2020-06-15 | 2020-06-11 | 10.400 | 12,332 | +10,505 | 0.00% | 128,252 |
| 2020-06-11 | 2020-06-09 | 10.936 | 1,827 | -2,740 | 0.00% | 19,981 |
| 2020-06-09 | 2020-06-05 | 11.276 | 4,567 | -10,962 | 0.00% | 51,496 |
| 2020-06-03 | 2020-06-01 | 10.586 | 15,529 | -1,827 | 0.00% | 164,390 |
| 2020-05-28 | 2020-05-26 | 9.940 | 17,356 | +914 | 0.00% | 172,521 |
| 2020-05-26 | 2020-05-22 | 10.006 | 16,442 | +913 | 0.00% | 164,515 |
| 2020-05-25 | 2020-05-21 | 10.597 | 15,529 | +3,654 | 0.00% | 164,560 |
| 2020-05-22 | 2020-05-20 | 11.188 | 11,875 | -3,654 | 0.00% | 132,859 |
| 2020-05-19 | 2020-05-15 | 10.761 | 15,529 | -913 | 0.00% | 167,110 |
| 2020-05-13 | 2020-05-11 | 9.699 | 16,442 | -1,827 | 0.00% | 159,475 |
| 2020-05-12 | 2020-05-08 | 9.327 | 18,269 | -9,135 | 0.00% | 170,396 |
| 2020-05-08 | 2020-05-06 | 8.867 | 27,404 | -10,962 | 0.00% | 242,999 |
| 2020-05-07 | 2020-05-05 | 8.418 | 38,366 | -6,394 | 0.00% | 322,982 |
| 2020-05-06 | 2020-05-04 | 8.331 | 44,760 | +4,567 | 0.00% | 372,890 |
| 2020-05-04 | 2020-04-28 | 8.648 | 40,193 | +6,395 | 0.00% | 347,603 |
| 2020-04-29 | 2020-04-27 | 8.933 | 33,798 | -2,741 | 0.00% | 301,916 |
| 2020-04-27 | 2020-04-23 | 9.086 | 36,539 | +4,568 | 0.00% | 332,002 |
| 2020-04-24 | 2020-04-22 | 9.053 | 31,971 | +2,740 | 0.00% | 289,446 |
| 2020-04-23 | 2020-04-21 | 9.305 | 29,231 | +6,394 | 0.00% | 271,999 |
| 2020-04-22 | 2020-04-20 | 9.699 | 22,837 | -10,048 | 0.00% | 221,502 |
| 2020-04-21 | 2020-04-17 | 9.535 | 32,885 | +5,481 | 0.00% | 313,561 |
| 2020-04-20 | 2020-04-16 | 9.612 | 27,404 | -15,986 | 0.00% | 263,399 |
| 2020-04-17 | 2020-04-15 | 9.021 | 43,390 | +7,308 | 0.00% | 391,401 |
| 2020-04-16 | 2020-04-14 | 9.305 | 36,082 | +457 | 0.00% | 335,749 |
| 2020-04-08 | 2020-04-06 | 9.064 | 35,625 | -3,654 | 0.00% | 322,917 |
| 2020-04-07 | 2020-04-03 | 8.813 | 39,279 | +3,654 | 0.00% | 346,148 |
| 2020-04-06 | 2020-04-02 | 8.966 | 35,625 | +3,654 | 0.00% | 319,407 |
| 2020-04-03 | 2020-04-01 | 8.834 | 31,971 | -3,654 | 0.00% | 282,446 |
| 2020-03-31 | 2020-03-27 | 9.163 | 35,625 | +1,827 | 0.00% | 326,427 |
| 2020-03-30 | 2020-03-26 | 9.524 | 33,798 | -22,837 | 0.00% | 321,896 |
| 2020-03-27 | 2020-03-25 | 9.064 | 56,635 | -14,159 | 0.00% | 513,358 |
| 2020-03-26 | 2020-03-24 | 7.499 | 70,794 | +9,135 | 0.00% | 530,875 |
| 2020-03-24 | 2020-03-20 | 7.827 | 61,659 | +3,197 | 0.00% | 482,623 |
| 2020-03-20 | 2020-03-18 | 7.674 | 58,462 | -22,380 | 0.00% | 448,639 |
| 2020-03-16 | 2020-03-12 | 8.725 | 80,842 | -1,827 | 0.00% | 705,344 |
| 2020-03-13 | 2020-03-11 | 9.152 | 82,669 | -4,567 | 0.00% | 756,579 |
| 2020-03-12 | 2020-03-10 | 9.108 | 87,236 | +456 | 0.00% | 794,556 |
| 2020-03-11 | 2020-03-09 | 9.294 | 86,780 | -2,283 | 0.00% | 806,553 |
| 2020-03-10 | 2020-03-06 | 9.655 | 89,063 | +30,144 | 0.00% | 859,946 |
| 2020-03-06 | 2020-03-04 | 9.185 | 58,919 | -1,827 | 0.00% | 541,156 |
| 2020-03-05 | 2020-03-03 | 9.393 | 60,746 | -913 | 0.00% | 570,572 |
| 2020-03-04 | 2020-03-02 | 9.196 | 61,659 | -7,308 | 0.00% | 566,998 |
| 2020-03-03 | 2020-02-28 | 8.845 | 68,967 | +7,308 | 0.00% | 610,040 |
| 2020-03-02 | 2020-02-27 | 9.218 | 61,659 | +13,702 | 0.00% | 568,348 |
| 2020-02-27 | 2020-02-25 | 10.893 | 47,957 | +913 | 0.00% | 522,373 |
| 2020-02-26 | 2020-02-24 | 10.969 | 47,044 | -9,134 | 0.00% | 516,033 |
| 2020-02-25 | 2020-02-21 | 11.210 | 56,178 | +456 | 0.00% | 629,755 |
| 2020-02-24 | 2020-02-20 | 11.560 | 55,722 | -4,110 | 0.00% | 644,163 |
| 2020-02-21 | 2020-02-19 | 11.604 | 59,832 | +7,307 | 0.00% | 694,296 |
| 2020-02-20 | 2020-02-18 | 11.779 | 52,525 | +5,481 | 0.00% | 618,705 |
| 2020-02-17 | 2020-02-13 | 11.779 | 47,044 | -19,639 | 0.00% | 554,143 |
| 2020-02-10 | 2020-02-06 | 11.889 | 66,683 | +4,567 | 0.00% | 792,776 |
| 2020-02-07 | 2020-02-05 | 11.626 | 62,116 | +22,837 | 0.00% | 722,160 |
| 2020-01-23 | 2020-01-21 | 12.151 | 39,279 | -1,827 | 0.00% | 477,297 |
| 2020-01-22 | 2020-01-20 | 12.239 | 41,106 | +1,827 | 0.00% | 503,098 |
| 2020-01-21 | 2020-01-17 | 12.305 | 39,279 | -6,851 | 0.00% | 483,317 |
| 2020-01-20 | 2020-01-16 | 12.414 | 46,130 | +4,567 | 0.00% | 572,667 |
| 2020-01-17 | 2020-01-15 | 12.130 | 41,563 | +3,654 | 0.00% | 504,141 |
| 2020-01-16 | 2020-01-14 | 12.283 | 37,909 | -10,505 | 0.00% | 465,630 |
| 2020-01-15 | 2020-01-13 | 12.480 | 48,414 | -13,702 | 0.00% | 604,201 |
| 2020-01-14 | 2020-01-10 | 12.349 | 62,116 | +10,505 | 0.00% | 767,040 |
| 2020-01-13 | 2020-01-09 | 13.159 | 51,611 | +11,875 | 0.00% | 679,129 |
| 2020-01-10 | 2020-01-08 | 12.064 | 39,736 | -457 | 0.00% | 479,370 |
| 2020-01-09 | 2020-01-07 | 11.188 | 40,193 | +1,827 | 0.00% | 449,683 |
| 2020-01-08 | 2020-01-06 | 10.728 | 38,366 | -5,481 | 0.00% | 411,603 |
| 2020-01-07 | 2020-01-03 | 11.057 | 43,847 | -3,653 | 0.00% | 484,805 |
| 2020-01-06 | 2020-01-02 | 11.101 | 47,500 | +11,418 | 0.00% | 527,275 |
| 2020-01-03 | 2019-12-31 | 11.057 | 36,082 | -8,221 | 0.00% | 398,949 |
| 2020-01-02 | 2019-12-27 | 10.487 | 44,303 | +5,480 | 0.00% | 464,627 |
| 2019-12-30 | 2019-12-24 | 10.750 | 38,823 | +15,986 | 0.00% | 417,355 |
| 2019-12-27 | 2019-12-20 | 11.604 | 22,837 | -9,134 | 0.00% | 265,003 |
| 2019-12-20 | 2019-12-18 | 11.648 | 31,971 | +1,826 | 0.00% | 372,395 |
| 2019-12-19 | 2019-12-17 | 11.735 | 30,145 | +2,741 | 0.00% | 353,766 |
| 2019-12-18 | 2019-12-16 | 11.757 | 27,404 | -10,962 | 0.00% | 322,199 |
| 2019-12-17 | 2019-12-13 | 11.648 | 38,366 | +10,962 | 0.00% | 446,883 |
| 2019-12-16 | 2019-12-12 | 11.670 | 27,404 | -4,567 | 0.00% | 319,799 |
| 2019-12-13 | 2019-12-11 | 11.517 | 31,971 | -5,481 | 0.00% | 368,195 |
| 2019-12-10 | 2019-12-06 | 12.217 | 37,452 | +7,307 | 0.00% | 457,556 |
| 2019-12-09 | 2019-12-05 | 12.261 | 30,145 | +7,308 | 0.00% | 369,606 |
| 2019-12-03 | 2019-11-29 | 12.370 | 22,837 | +914 | 0.00% | 282,503 |
| 2019-11-28 | 2019-11-26 | 13.487 | 21,923 | -5,938 | 0.00% | 295,676 |
| 2019-11-26 | 2019-11-22 | 13.334 | 27,861 | +5,938 | 0.00% | 371,492 |
| 2019-11-22 | 2019-11-20 | 13.640 | 21,923 | -5,481 | 0.00% | 299,036 |
| 2019-11-21 | 2019-11-19 | 13.596 | 27,404 | +3,197 | 0.00% | 372,598 |
| 2019-11-13 | 2019-11-11 | 15.020 | 24,207 | -3,654 | 0.00% | 363,580 |
| 2019-11-11 | 2019-11-07 | 15.217 | 27,861 | +3,654 | 0.00% | 423,952 |
| 2019-11-08 | 2019-11-06 | 15.304 | 24,207 | +12,789 | 0.00% | 370,470 |
| 2019-11-07 | 2019-11-05 | 15.917 | 11,418 | +5,480 | 0.00% | 181,744 |
| 2019-11-04 | 2019-10-31 | 16.049 | 5,938 | -6,394 | 0.00% | 95,297 |
| 2019-11-01 | 2019-10-30 | 15.808 | 12,332 | +3,654 | 0.00% | 194,942 |
| 2019-10-31 | 2019-10-29 | 15.830 | 8,678 | +6,851 | 0.00% | 137,370 |
| 2019-10-09 | 2019-10-04 | 14.801 | 1,827 | -1,827 | 0.00% | 27,041 |
| 2019-10-03 | 2019-09-30 | 14.231 | 3,654 | -10,048 | 0.00% | 52,002 |
| 2019-10-02 | 2019-09-27 | 13.772 | 13,702 | +2,740 | 0.00% | 188,699 |
| 2019-09-30 | 2019-09-26 | 14.012 | 10,962 | -4,567 | 0.00% | 153,605 |
| 2019-09-27 | 2019-09-25 | 13.618 | 15,529 | +1,827 | 0.00% | 211,480 |
| 2019-09-25 | 2019-09-23 | 13.575 | 13,702 | -1,370 | 0.00% | 185,999 |
| 2019-09-24 | 2019-09-20 | 13.772 | 15,072 | -5,938 | 0.00% | 207,566 |
| 2019-09-23 | 2019-09-19 | 13.706 | 21,010 | +914 | 0.00% | 287,962 |
| 2019-09-20 | 2019-09-18 | 13.728 | 20,096 | +11,875 | 0.00% | 275,875 |
| 2019-09-18 | 2019-09-16 | 14.100 | 8,221 | -4,568 | 0.00% | 115,917 |
| 2019-09-16 | 2019-09-12 | 13.728 | 12,789 | -3,653 | 0.00% | 175,566 |
| 2019-09-13 | 2019-09-11 | 13.181 | 16,442 | +5,480 | 0.00% | 216,714 |
| 2019-09-11 | 2019-09-09 | 13.334 | 10,962 | -5,480 | 0.00% | 146,165 |
| 2019-09-10 | 2019-09-06 | 13.356 | 16,442 | +8,221 | 0.00% | 219,594 |
| 2019-09-09 | 2019-09-05 | 13.618 | 8,221 | -4,568 | 0.00% | 111,957 |
| 2019-09-06 | 2019-09-04 | 13.399 | 12,789 | +2,741 | 0.00% | 171,366 |
| 2019-09-05 | 2019-09-03 | 13.137 | 10,048 | +913 | 0.00% | 131,998 |
| 2019-09-04 | 2019-09-02 | 13.421 | 9,135 | -5,481 | 0.00% | 122,604 |
| 2019-09-03 | 2019-08-30 | 13.224 | 14,616 | +457 | 0.00% | 193,286 |
| 2019-09-02 | 2019-08-29 | 13.356 | 14,159 | +1,370 | 0.00% | 189,103 |
| 2019-08-30 | 2019-08-28 | 13.443 | 12,789 | +4,568 | 0.00% | 171,926 |
| 2019-08-29 | 2019-08-27 | 14.012 | 8,221 | -7,765 | 0.00% | 115,197 |
| 2019-08-28 | 2019-08-26 | 13.334 | 15,986 | -456 | 0.00% | 213,154 |
| 2019-08-26 | 2019-08-22 | 13.487 | 16,442 | +8,221 | 0.00% | 221,754 |
| 2019-08-23 | 2019-08-21 | 14.188 | 8,221 | +2,283 | 0.00% | 116,637 |
| 2019-08-01 | 2019-07-30 | 14.801 | 5,938 | -456 | 0.00% | 87,887 |
| 2019-07-31 | 2019-07-29 | 14.472 | 6,394 | -9,135 | 0.00% | 92,536 |
| 2019-07-29 | 2019-07-25 | 14.647 | 15,529 | +3,197 | 0.00% | 227,460 |
| 2019-07-26 | 2019-07-24 | 14.188 | 12,332 | +5,481 | 0.00% | 174,962 |
| 2019-07-25 | 2019-07-23 | 14.188 | 6,851 | -5,481 | 0.00% | 97,200 |
| 2019-07-24 | 2019-07-22 | 14.494 | 12,332 | +914 | 0.00% | 178,742 |
| 2019-07-23 | 2019-07-19 | 14.888 | 11,418 | -914 | 0.00% | 169,994 |
| 2019-07-22 | 2019-07-18 | 14.823 | 12,332 | +914 | 0.00% | 182,792 |
| 2019-07-19 | 2019-07-17 | 15.304 | 11,418 | -1,827 | 0.00% | 174,744 |
| 2019-07-16 | 2019-07-12 | 14.779 | 13,245 | +11,418 | 0.00% | 195,745 |
| 2019-07-12 | 2019-07-10 | 15.501 | 1,827 | -3,654 | 0.00% | 28,321 |
| 2019-07-05 | 2019-07-03 | 15.217 | 5,481 | -9,135 | 0.00% | 83,403 |
| 2019-07-04 | 2019-07-02 | 15.063 | 14,616 | +1,827 | 0.00% | 220,167 |
| 2019-07-03 | 2019-06-28 | 14.691 | 12,789 | +10,962 | 0.00% | 187,886 |
| 2019-06-28 | 2019-06-26 | 14.779 | 1,827 | -15,529 | 0.00% | 27,001 |
| 2019-06-25 | 2019-06-21 | 14.385 | 17,356 | +15,529 | 0.00% | 249,661 |
| 2019-06-20 | 2019-06-18 | 14.078 | 1,827 | -1,370 | 0.00% | 25,721 |
| 2019-06-18 | 2019-06-14 | 13.662 | 3,197 | -3,654 | 0.00% | 43,678 |
| 2019-06-14 | 2019-06-12 | 13.618 | 6,851 | +5,024 | 0.00% | 93,300 |
| 2019-06-13 | 2019-06-11 | 13.728 | 1,827 | -9,591 | 0.00% | 25,081 |
| 2019-06-12 | 2019-06-10 | 13.049 | 11,418 | +5,480 | 0.00% | 148,995 |
| 2019-06-10 | 2019-06-05 | 13.137 | 5,938 | -6,394 | 0.00% | 78,006 |
| 2019-06-05 | 2019-06-03 | 13.794 | 12,332 | +6,394 | 0.00% | 170,102 |
| 2019-06-04 | 2019-05-31 | 13.991 | 5,938 | -11,875 | 0.00% | 83,076 |
| 2019-06-03 | 2019-05-30 | 14.166 | 17,813 | +5,481 | 0.00% | 252,335 |
| 2019-05-31 | 2019-05-29 | 14.538 | 12,332 | +6,394 | 0.00% | 179,282 |
| 2019-05-30 | 2019-05-28 | 14.757 | 5,938 | +2,284 | 0.00% | 87,627 |
| 2019-05-29 | 2019-05-27 | 14.735 | 3,654 | -3,654 | 0.00% | 53,842 |
| 2019-05-28 | 2019-05-24 | 14.472 | 7,308 | +3,654 | 0.00% | 105,763 |
| 2019-05-24 | 2019-05-22 | 15.063 | 3,654 | -10,048 | 0.00% | 55,042 |
| 2019-05-23 | 2019-05-21 | 14.669 | 13,702 | +7,308 | 0.00% | 200,999 |
| 2019-05-20 | 2019-05-16 | 15.852 | 6,394 | +4,567 | 0.00% | 101,355 |
| 2019-05-17 | 2019-05-15 | 15.874 | 1,827 | -4,567 | 0.00% | 29,001 |
| 2019-05-15 | 2019-05-10 | 15.655 | 6,394 | -11,419 | 0.00% | 100,095 |
| 2019-05-14 | 2019-05-09 | 14.757 | 17,813 | +7,308 | 0.00% | 262,865 |
| 2019-05-06 | 2019-05-02 | 15.874 | 10,505 | -5,481 | 0.00% | 166,751 |
| 2019-05-03 | 2019-04-30 | 15.874 | 15,986 | -4,567 | 0.00% | 253,754 |
| 2019-05-02 | 2019-04-29 | 15.874 | 20,553 | +8,678 | 0.00% | 326,249 |
| 2019-04-30 | 2019-04-26 | 15.830 | 11,875 | -7,308 | 0.00% | 187,978 |
| 2019-04-25 | 2019-04-23 | 16.377 | 19,183 | +12,789 | 0.00% | 314,162 |
| 2019-04-24 | 2019-04-18 | 16.990 | 6,394 | -6,395 | 0.00% | 108,635 |
| 2019-04-23 | 2019-04-17 | 16.837 | 12,789 | +8,222 | 0.00% | 215,327 |
| 2019-04-17 | 2019-04-15 | 17.078 | 4,567 | +913 | 0.00% | 77,994 |
| 2019-04-16 | 2019-04-12 | 17.143 | 3,654 | -6,394 | 0.00% | 62,642 |
| 2019-04-12 | 2019-04-10 | 17.516 | 10,048 | +4,567 | 0.00% | 175,997 |
| 2019-04-11 | 2019-04-09 | 17.603 | 5,481 | -11,875 | 0.00% | 96,483 |
| 2019-04-10 | 2019-04-08 | 17.275 | 17,356 | +12,789 | 0.00% | 299,821 |
| 2019-04-09 | 2019-04-04 | 16.946 | 4,567 | -2,741 | 0.00% | 77,394 |
| 2019-04-08 | 2019-04-03 | 16.837 | 7,308 | -7,308 | 0.00% | 123,044 |
| 2019-04-04 | 2019-04-02 | 16.465 | 14,616 | +14,616 | 0.00% | 240,648 |
| 2019-03-29 | 2019-03-27 | 16.246 | 0 | -15,529 | ||
| 2019-03-28 | 2019-03-26 | 15.567 | 15,529 | -913 | 0.00% | 241,740 |
| 2019-03-26 | 2019-03-22 | 16.290 | 16,442 | +2,740 | 0.00% | 267,832 |
| 2019-03-25 | 2019-03-21 | 16.202 | 13,702 | -914 | 0.00% | 221,999 |
| 2019-03-22 | 2019-03-20 | 15.874 | 14,616 | -3,653 | 0.00% | 232,007 |
| 2019-03-21 | 2019-03-19 | 16.202 | 18,269 | +15,529 | 0.00% | 295,993 |
| 2019-03-19 | 2019-03-15 | 16.268 | 2,740 | +2,740 | 0.00% | 44,573 |
| 2019-03-15 | 2019-03-13 | 15.983 | 0 | -3,654 | ||
| 2019-03-14 | 2019-03-12 | 15.939 | 3,654 | -1,827 | 0.00% | 58,242 |
| 2019-03-13 | 2019-03-11 | 15.414 | 5,481 | -1,827 | 0.00% | 84,483 |
| 2019-03-12 | 2019-03-08 | 14.954 | 7,308 | +3,197 | 0.00% | 109,284 |
| 2019-03-08 | 2019-03-06 | 15.917 | 4,111 | -20,553 | 0.00% | 65,436 |
| 2019-03-07 | 2019-03-05 | 15.020 | 24,664 | +18,270 | 0.00% | 370,444 |
| 2019-03-06 | 2019-03-04 | 15.217 | 6,394 | -914 | 0.00% | 97,296 |
| 2019-03-05 | 2019-03-01 | 14.560 | 7,308 | -10,048 | 0.00% | 106,403 |
| 2019-03-01 | 2019-02-27 | 14.253 | 17,356 | -9,135 | 0.00% | 247,381 |
| 2019-02-28 | 2019-02-26 | 13.925 | 26,491 | +18,270 | 0.00% | 368,885 |
| 2019-02-26 | 2019-02-22 | 13.706 | 8,221 | +3,654 | 0.00% | 112,677 |
| 2019-02-21 | 2019-02-19 | 13.378 | 4,567 | +2,740 | 0.00% | 61,095 |
| 2019-02-15 | 2019-02-13 | 14.604 | 1,827 | +914 | 0.00% | 26,681 |
| 2019-02-14 | 2019-02-12 | 14.713 | 913 | -914 | 0.00% | 13,433 |
| 2019-02-13 | 2019-02-11 | 14.231 | 1,827 | +914 | 0.00% | 26,001 |
| 2019-01-31 | 2019-01-29 | 13.750 | 913 | -914 | 0.00% | 12,554 |
| 2019-01-29 | 2019-01-25 | 13.334 | 1,827 | -1,827 | 0.00% | 24,361 |
| 2019-01-25 | 2019-01-23 | 12.655 | 3,654 | +1,827 | 0.00% | 46,241 |
| 2019-01-24 | 2019-01-22 | 12.918 | 1,827 | -1,370 | 0.00% | 23,601 |
| 2019-01-23 | 2019-01-21 | 13.246 | 3,197 | +1,370 | 0.00% | 42,348 |
| 2019-01-22 | 2019-01-18 | 13.772 | 1,827 | -2,284 | 0.00% | 25,161 |
| 2019-01-21 | 2019-01-17 | 12.567 | 4,111 | +2,284 | 0.00% | 51,665 |
| 2019-01-18 | 2019-01-16 | 12.436 | 1,827 | -913 | 0.00% | 22,721 |
| 2019-01-16 | 2019-01-14 | 11.582 | 2,740 | +913 | 0.00% | 31,735 |
| 2019-01-10 | 2019-01-08 | 11.101 | 1,827 | -913 | 0.00% | 20,281 |
| 2019-01-08 | 2019-01-04 | 9.962 | 2,740 | -4,111 | 0.00% | 27,296 |
| 2019-01-07 | 2019-01-03 | 9.196 | 6,851 | +3,654 | 0.00% | 63,000 |
| 2019-01-04 | 2019-01-02 | 10.039 | 3,197 | +1,370 | 0.00% | 32,094 |
| 2018-12-27 | 2018-12-20 | 10.838 | 1,827 | -5,024 | 0.00% | 19,801 |
| 2018-12-21 | 2018-12-19 | 10.739 | 6,851 | +5,024 | 0.00% | 73,575 |
| 2018-11-30 | 2018-11-28 | 13.159 | 1,827 | +1,827 | 0.00% | 24,041 |
| 2018-11-23 | 2018-11-21 | 13.618 | 0 | -1,370 | ||
| 2018-11-22 | 2018-11-20 | 13.093 | 1,370 | +1,370 | 0.00% | 17,937 |
| 2018-11-21 | 2018-11-19 | 13.553 | 0 | -2,740 | ||
| 2018-11-19 | 2018-11-15 | 13.137 | 2,740 | +2,740 | 0.00% | 35,995 |
| 2018-10-29 | 2018-10-25 | 12.808 | 0 | -4,567 | ||
| 2018-10-25 | 2018-10-23 | 13.181 | 4,567 | +4,567 | 0.00% | 60,195 |
| 2018-09-26 | 2018-09-21 | 14.188 | 0 | -4,567 | ||
| 2018-09-24 | 2018-09-20 | 13.837 | 4,567 | -4,568 | 0.00% | 63,195 |
| 2018-09-18 | 2018-09-14 | 14.538 | 9,135 | +9,135 | 0.00% | 132,804 |
| 2018-09-03 | 2018-08-30 | 16.487 | 0 | -2,284 | ||
| 2018-08-14 | 2018-08-10 | 18.019 | 2,284 | -1,370 | 0.00% | 41,156 |
| 2018-08-09 | 2018-08-07 | 17.669 | 3,654 | +1,370 | 0.00% | 64,562 |
| 2018-07-25 | 2018-07-23 | 19.727 | 2,284 | -1,827 | 0.00% | 45,056 |
| 2018-07-23 | 2018-07-19 | 20.252 | 4,111 | -913 | 0.00% | 83,258 |
| 2018-07-12 | 2018-07-10 | 19.267 | 5,024 | -2,284 | 0.00% | 96,798 |
| 2018-07-11 | 2018-07-09 | 19.201 | 7,308 | +2,284 | 0.00% | 140,325 |
| 2018-07-09 | 2018-07-05 | 17.735 | 5,024 | -2,284 | 0.00% | 89,098 |
| 2018-07-04 | 2018-06-29 | 19.508 | 7,308 | -913 | 0.00% | 142,565 |
| 2018-07-03 | 2018-06-28 | 18.708 | 8,221 | +1,370 | 0.00% | 153,795 |
| 2018-06-29 | 2018-06-27 | 19.631 | 6,851 | +482 | 0.00% | 134,491 |
| 2018-06-26 | 2018-06-22 | 20.994 | 6,369 | +910 | 0.00% | 133,709 |
| 2018-06-15 | 2018-06-13 | 21.170 | 5,459 | +4,549 | 0.00% | 115,565 |
| 2018-06-14 | 2018-06-12 | 22.203 | 910 | -910 | 0.00% | 20,205 |
| 2018-06-13 | 2018-06-11 | 22.862 | 1,820 | +455 | 0.00% | 41,609 |
| 2018-06-12 | 2018-06-08 | 22.093 | 1,365 | +1,365 | 0.00% | 30,157 |
| 2018-06-08 | 2018-06-06 | 23.632 | 0 | -910 | ||
| 2018-06-07 | 2018-06-05 | 23.357 | 910 | +910 | 0.00% | 21,255 |
| 2018-06-04 | 2018-05-31 | 24.676 | 0 | -910 | ||
| 2018-06-01 | 2018-05-30 | 23.742 | 910 | +910 | 0.00% | 21,605 |
| 2018-05-29 | 2018-05-25 | 22.697 | 0 | -2,729 | ||
| 2018-05-17 | 2018-05-15 | 22.203 | 2,729 | -2,275 | 0.00% | 60,592 |
| 2018-05-09 | 2018-05-07 | 20.444 | 5,004 | -1,365 | 0.00% | 102,303 |
| 2018-05-08 | 2018-05-04 | 20.027 | 6,369 | -2,729 | 0.00% | 127,549 |
| 2018-05-07 | 2018-05-03 | 19.323 | 9,098 | +2,729 | 0.00% | 175,801 |
| 2018-05-02 | 2018-04-27 | 18.817 | 6,369 | +910 | 0.00% | 119,848 |
| 2018-04-27 | 2018-04-25 | 19.059 | 5,459 | +1,365 | 0.00% | 104,044 |
| 2018-04-24 | 2018-04-20 | 20.422 | 4,094 | -1,365 | 0.00% | 83,608 |
| 2018-04-17 | 2018-04-13 | 20.466 | 5,459 | -455 | 0.00% | 111,725 |
| 2018-04-12 | 2018-04-10 | 21.104 | 5,914 | +1,820 | 0.00% | 124,807 |
| 2018-04-11 | 2018-04-09 | 21.389 | 4,094 | +4,094 | 0.00% | 87,568 |
| 2018-04-09 | 2018-04-04 | 20.290 | 0 | -9,553 | ||
| 2018-04-03 | 2018-03-28 | 19.433 | 9,553 | +9,098 | 0.00% | 185,643 |
| 2018-03-13 | 2018-03-09 | 18.048 | 455 | -15,466 | 0.00% | 8,212 |
| 2018-03-12 | 2018-03-08 | 17.520 | 15,921 | -1,820 | 0.00% | 278,943 |
| 2018-03-09 | 2018-03-07 | 16.751 | 17,741 | -3,184 | 0.00% | 297,180 |
| 2018-03-07 | 2018-03-05 | 15.740 | 20,925 | +3,184 | 0.00% | 329,356 |
| 2018-03-05 | 2018-03-01 | 16.421 | 17,741 | -455 | 0.00% | 291,330 |
| 2018-03-02 | 2018-02-28 | 16.377 | 18,196 | -5,004 | 0.00% | 298,002 |
| 2018-03-01 | 2018-02-27 | 16.179 | 23,200 | +14,557 | 0.00% | 375,364 |
| 2018-02-28 | 2018-02-26 | 16.817 | 8,643 | -4,549 | 0.00% | 145,349 |
| 2018-02-27 | 2018-02-23 | 16.421 | 13,192 | +4,549 | 0.00% | 216,630 |
| 2018-02-06 | 2018-02-02 | 17.125 | 8,643 | -1,820 | 0.00% | 148,009 |
| 2018-02-02 | 2018-01-31 | 17.520 | 10,463 | +7,279 | 0.00% | 183,316 |
| 2018-01-30 | 2018-01-26 | 17.125 | 3,184 | -3,639 | 0.00% | 54,525 |
| 2018-01-26 | 2018-01-24 | 17.367 | 6,823 | +3,639 | 0.00% | 118,492 |
| 2018-01-24 | 2018-01-22 | 16.751 | 3,184 | +1,819 | 0.00% | 53,335 |
| 2018-01-22 | 2018-01-18 | 18.092 | 1,365 | -909 | 0.00% | 24,696 |
| 2018-01-18 | 2018-01-16 | 19.081 | 2,274 | +909 | 0.00% | 43,391 |
| 2017-12-18 | 2017-12-14 | 16.223 | 1,365 | -1,819 | 0.00% | 22,145 |
| 2017-12-12 | 2017-12-08 | 15.916 | 3,184 | -2,730 | 0.00% | 50,676 |
| 2017-12-11 | 2017-12-07 | 15.300 | 5,914 | +1,820 | 0.00% | 90,485 |
| 2017-11-24 | 2017-11-22 | 17.345 | 4,094 | -9,553 | 0.00% | 71,009 |
| 2017-11-23 | 2017-11-21 | 16.861 | 13,647 | -9,098 | 0.00% | 230,101 |
| 2017-11-22 | 2017-11-20 | 16.597 | 22,745 | +9,553 | 0.00% | 377,502 |
| 2017-11-16 | 2017-11-14 | 17.433 | 13,192 | +9,098 | 0.00% | 229,970 |
| 2017-11-13 | 2017-11-09 | 16.114 | 4,094 | -7,278 | 0.00% | 65,969 |
| 2017-11-10 | 2017-11-08 | 15.696 | 11,372 | -3,640 | 0.00% | 178,493 |
| 2017-11-09 | 2017-11-07 | 16.070 | 15,012 | +7,279 | 0.00% | 241,236 |
| 2017-11-06 | 2017-11-02 | 15.652 | 7,733 | +1,819 | 0.00% | 121,036 |
| 2017-10-30 | 2017-10-26 | 15.608 | 5,914 | +1,820 | 0.00% | 92,305 |
| 2017-10-20 | 2017-10-18 | 15.124 | 4,094 | -4,549 | 0.00% | 61,919 |
| 2017-10-18 | 2017-10-16 | 15.278 | 8,643 | -1,365 | 0.00% | 132,049 |
| 2017-10-03 | 2017-09-28 | 13.564 | 10,008 | -455 | 0.00% | 135,744 |
| 2017-09-28 | 2017-09-26 | 13.432 | 10,463 | +4,549 | 0.00% | 140,535 |
| 2017-09-12 | 2017-09-08 | 13.805 | 5,914 | +910 | 0.00% | 81,645 |
| 2017-08-25 | 2017-08-22 | 11.123 | 5,004 | -455 | 0.00% | 55,661 |
| 2017-08-21 | 2017-08-17 | 10.827 | 5,459 | -2,274 | 0.00% | 59,103 |
| 2017-08-17 | 2017-08-15 | 10.673 | 7,733 | -4,549 | 0.00% | 82,532 |
| 2017-08-15 | 2017-08-11 | 10.662 | 12,282 | -10,918 | 0.00% | 130,948 |
| 2017-08-14 | 2017-08-10 | 10.882 | 23,200 | +455 | 0.00% | 252,453 |
| 2017-08-10 | 2017-08-08 | 11.299 | 22,745 | +2,275 | 0.00% | 257,002 |
| 2017-08-08 | 2017-08-04 | 10.805 | 20,470 | +2,729 | 0.00% | 221,171 |
| 2017-08-02 | 2017-07-31 | 10.772 | 17,741 | +1,820 | 0.00% | 191,100 |
| 2017-07-26 | 2017-07-24 | 10.486 | 15,921 | +10,917 | 0.00% | 166,946 |
| 2017-07-25 | 2017-07-21 | 10.508 | 5,004 | -455 | 0.00% | 52,581 |
| 2017-07-24 | 2017-07-20 | 10.519 | 5,459 | -2,729 | 0.00% | 57,422 |
| 2017-07-21 | 2017-07-19 | 10.310 | 8,188 | +4,549 | 0.00% | 84,418 |
| 2017-07-17 | 2017-07-13 | 10.926 | 3,639 | +455 | 0.00% | 39,758 |
| 2017-07-07 | 2017-07-05 | 11.409 | 3,184 | -455 | 0.00% | 36,327 |
| 2017-07-06 | 2017-07-04 | 11.101 | 3,639 | +455 | 0.00% | 40,398 |
| 2017-06-23 | 2017-06-21 | 11.277 | 3,184 | -1,820 | 0.00% | 35,907 |
| 2017-06-19 | 2017-06-15 | 11.519 | 5,004 | -455 | 0.00% | 57,642 |
| 2017-06-16 | 2017-06-14 | 11.563 | 5,459 | +455 | 0.00% | 63,123 |
| 2017-06-05 | 2017-06-01 | 12.113 | 5,004 | -9,098 | 0.00% | 60,612 |
| 2017-06-02 | 2017-05-31 | 11.893 | 14,102 | +9,098 | 0.00% | 167,712 |
| 2017-04-28 | 2017-04-26 | 11.497 | 5,004 | -3,639 | 0.00% | 57,532 |
| 2017-04-25 | 2017-04-21 | 11.189 | 8,643 | +3,639 | 0.00% | 96,709 |
| 2017-04-18 | 2017-04-12 | 10.662 | 5,004 | -2,729 | 0.00% | 53,351 |
| 2017-04-12 | 2017-04-10 | 10.662 | 7,733 | -910 | 0.00% | 82,447 |
| 2017-04-10 | 2017-04-06 | 10.662 | 8,643 | -2,729 | 0.00% | 92,150 |
| 2017-04-07 | 2017-04-05 | 10.695 | 11,372 | -2,730 | 0.00% | 121,620 |
| 2017-04-06 | 2017-04-03 | 10.541 | 14,102 | +2,730 | 0.00% | 148,647 |
| 2017-03-30 | 2017-03-28 | 10.585 | 11,372 | -3,640 | 0.00% | 120,370 |
| 2017-03-29 | 2017-03-27 | 10.222 | 15,012 | +2,730 | 0.00% | 153,454 |
| 2017-03-24 | 2017-03-22 | 10.662 | 12,282 | -1,820 | 0.00% | 130,948 |
| 2017-03-23 | 2017-03-21 | 10.827 | 14,102 | +2,730 | 0.00% | 152,677 |
| 2017-03-20 | 2017-03-16 | 10.772 | 11,372 | -7,279 | 0.00% | 122,495 |
| 2017-03-17 | 2017-03-15 | 10.552 | 18,651 | -2,274 | 0.00% | 196,802 |
| 2017-03-16 | 2017-03-14 | 10.838 | 20,925 | +15,011 | 0.00% | 226,777 |
| 2017-03-15 | 2017-03-13 | 10.332 | 5,914 | -5,458 | 0.00% | 61,103 |
| 2017-02-28 | 2017-02-24 | 9.925 | 11,372 | -455 | 0.00% | 112,871 |
| 2017-02-27 | 2017-02-23 | 10.013 | 11,827 | -1,820 | 0.00% | 118,427 |
| 2017-02-20 | 2017-02-16 | 8.683 | 13,647 | +4,549 | 0.00% | 118,501 |
| 2017-02-07 | 2017-02-03 | 8.639 | 9,098 | -2,274 | 0.00% | 78,601 |
| 2017-01-18 | 2017-01-16 | 8.002 | 11,372 | +2,274 | 0.00% | 90,997 |
| 2016-12-22 | 2016-12-20 | 8.024 | 9,098 | -4,549 | 0.00% | 73,000 |
| 2016-12-21 | 2016-12-19 | 7.914 | 13,647 | +4,549 | 0.00% | 108,001 |
| 2016-12-19 | 2016-12-15 | 8.156 | 9,098 | -1,820 | 0.00% | 74,200 |
| 2016-12-16 | 2016-12-14 | 7.947 | 10,918 | +1,820 | 0.00% | 86,764 |
| 2016-11-29 | 2016-11-25 | 9.332 | 9,098 | -1,820 | 0.00% | 84,901 |
| 2016-11-22 | 2016-11-18 | 8.991 | 10,918 | -1,364 | 0.00% | 98,164 |
| 2016-11-11 | 2016-11-09 | 8.969 | 12,282 | +1,364 | 0.00% | 110,158 |
| 2016-10-19 | 2016-10-17 | 8.815 | 10,918 | -3,639 | 0.00% | 96,244 |
| 2016-10-13 | 2016-10-11 | 9.574 | 14,557 | +3,639 | 0.00% | 139,363 |
| 2016-09-12 | 2016-09-08 | 8.969 | 10,918 | -7,278 | 0.00% | 97,924 |
| 2016-09-09 | 2016-09-07 | 8.958 | 18,196 | -1,819 | 0.00% | 163,001 |
| 2016-09-07 | 2016-09-05 | 8.793 | 20,015 | +9,097 | 0.00% | 175,996 |
| 2016-08-15 | 2016-08-11 | 8.584 | 10,918 | -2,729 | 0.00% | 93,724 |
| 2016-08-05 | 2016-08-03 | 8.310 | 13,647 | -2,274 | 0.00% | 113,401 |
| 2016-06-24 | 2016-06-22 | 8.485 | 15,921 | -36,392 | 0.00% | 135,097 |
| 2016-06-17 | 2016-06-15 | 8.430 | 52,313 | +18,196 | 0.00% | 441,024 |
| 2016-06-16 | 2016-06-14 | 8.419 | 34,117 | +18,196 | 0.00% | 287,248 |
| 2016-06-15 | 2016-06-13 | 8.562 | 15,921 | -14,557 | 0.00% | 136,322 |
| 2016-06-13 | 2016-06-08 | 8.848 | 30,478 | +14,557 | 0.00% | 269,674 |
| 2016-06-10 | 2016-06-07 | 8.474 | 15,921 | -14,557 | 0.00% | 134,922 |
| 2016-06-08 | 2016-06-06 | 7.870 | 30,478 | -2,729 | 0.00% | 239,859 |
| 2016-06-07 | 2016-06-03 | 8.046 | 33,207 | +15,466 | 0.00% | 267,176 |
| 2016-06-02 | 2016-05-31 | 8.321 | 17,741 | +1,820 | 0.00% | 147,615 |
| 2016-05-30 | 2016-05-26 | 8.354 | 15,921 | -13,647 | 0.00% | 132,997 |
| 2016-05-27 | 2016-05-25 | 8.156 | 29,568 | +13,647 | 0.00% | 241,147 |
| 2016-05-18 | 2016-05-16 | 9.519 | 15,921 | +5,913 | 0.00% | 151,546 |
| 2016-05-17 | 2016-05-13 | 9.530 | 10,008 | +1,820 | 0.00% | 95,373 |
| 2016-03-29 | 2016-03-23 | 11.563 | 8,188 | -3,639 | 0.00% | 94,678 |
| 2016-02-17 | 2016-02-15 | 9.892 | 11,827 | -2,730 | 0.00% | 116,997 |
| 2016-02-15 | 2016-02-11 | 9.892 | 14,557 | +2,730 | 0.00% | 144,003 |
| 2016-02-04 | 2016-02-02 | 10.871 | 11,827 | -2,730 | 0.00% | 128,566 |
| 2016-02-01 | 2016-01-28 | 10.211 | 14,557 | +2,730 | 0.00% | 148,643 |
| 2016-01-29 | 2016-01-27 | 10.772 | 11,827 | -455 | 0.00% | 127,397 |
| 2016-01-05 | 2015-12-31 | 11.959 | 12,282 | -3,639 | 0.00% | 146,877 |
| 2015-12-16 | 2015-12-14 | 11.123 | 15,921 | -9,098 | 0.00% | 177,096 |
| 2015-12-15 | 2015-12-11 | 11.167 | 25,019 | -6,824 | 0.00% | 279,396 |
| 2015-12-14 | 2015-12-10 | 11.255 | 31,843 | +4,094 | 0.00% | 358,402 |
| 2015-12-11 | 2015-12-09 | 11.145 | 27,749 | +1,365 | 0.00% | 309,273 |
| 2015-12-09 | 2015-12-07 | 11.915 | 26,384 | +910 | 0.00% | 314,360 |
| 2015-12-08 | 2015-12-04 | 11.981 | 25,474 | +910 | 0.00% | 305,197 |
| 2015-12-07 | 2015-12-03 | 12.003 | 24,564 | +3,639 | 0.00% | 294,835 |
| 2015-12-04 | 2015-12-02 | 11.959 | 20,925 | +4,094 | 0.00% | 250,237 |
| 2015-12-03 | 2015-12-01 | 11.607 | 16,831 | -13,647 | 0.00% | 195,358 |
| 2015-12-02 | 2015-11-30 | 11.519 | 30,478 | +10,008 | 0.00% | 351,079 |
| 2015-12-01 | 2015-11-27 | 11.211 | 20,470 | -3,640 | 0.00% | 229,496 |
| 2015-11-27 | 2015-11-25 | 11.057 | 24,110 | +3,640 | 0.00% | 266,595 |
| 2015-11-26 | 2015-11-24 | 10.970 | 20,470 | +1,364 | 0.00% | 224,546 |
| 2015-11-25 | 2015-11-23 | 11.013 | 19,106 | -5,004 | 0.00% | 210,424 |
| 2015-11-23 | 2015-11-19 | 10.673 | 24,110 | +1,820 | 0.00% | 257,320 |
| 2015-11-19 | 2015-11-17 | 10.046 | 22,290 | -3,639 | 0.00% | 223,930 |
| 2015-11-13 | 2015-11-11 | 10.002 | 25,929 | +3,639 | 0.00% | 259,349 |
| 2015-11-11 | 2015-11-09 | 10.178 | 22,290 | -4,549 | 0.00% | 226,870 |
| 2015-11-10 | 2015-11-06 | 10.002 | 26,839 | +3,639 | 0.00% | 268,451 |
| 2015-11-09 | 2015-11-05 | 10.013 | 23,200 | -3,639 | 0.00% | 232,307 |
| 2015-11-04 | 2015-11-02 | 9.760 | 26,839 | -2,729 | 0.00% | 261,961 |
| 2015-10-23 | 2015-10-20 | 9.749 | 29,568 | +3,639 | 0.00% | 288,272 |
| 2015-10-22 | 2015-10-19 | 9.782 | 25,929 | -3,639 | 0.00% | 253,649 |
| 2015-10-20 | 2015-10-16 | 9.760 | 29,568 | -910 | 0.00% | 288,597 |
| 2015-08-28 | 2015-08-26 | 8.167 | 30,478 | -2,275 | 0.00% | 248,904 |
| 2015-08-26 | 2015-08-24 | 8.343 | 32,753 | -1,819 | 0.00% | 273,243 |
| 2015-08-11 | 2015-08-07 | 10.024 | 34,572 | -1,365 | 0.00% | 346,558 |
| 2015-08-04 | 2015-07-31 | 10.046 | 35,937 | -5,459 | 0.00% | 361,031 |
| 2015-07-23 | 2015-07-21 | 10.772 | 41,396 | -1,364 | 0.00% | 445,904 |
| 2015-07-21 | 2015-07-17 | 10.156 | 42,760 | +909 | 0.00% | 434,277 |
| 2015-07-17 | 2015-07-15 | 9.914 | 41,851 | -909 | 0.00% | 414,925 |
| 2015-07-13 | 2015-07-09 | 9.914 | 42,760 | -4,549 | 0.00% | 423,937 |
| 2015-07-10 | 2015-07-08 | 9.068 | 47,309 | -5,459 | 0.00% | 428,997 |
| 2015-07-09 | 2015-07-07 | 9.321 | 52,768 | -455 | 0.00% | 491,839 |
| 2015-07-08 | 2015-07-06 | 9.684 | 53,223 | -455 | 0.00% | 515,385 |
| 2015-07-06 | 2015-07-02 | 10.662 | 53,678 | -1,819 | 0.00% | 572,302 |
| 2015-07-03 | 2015-06-30 | 10.717 | 55,497 | -1,820 | 0.00% | 594,745 |
| 2015-07-02 | 2015-06-29 | 10.277 | 57,317 | +7,733 | 0.00% | 589,050 |
| 2015-06-30 | 2015-06-26 | 11.123 | 49,584 | +9,553 | 0.00% | 551,542 |
| 2015-06-29 | 2015-06-25 | 11.123 | 40,031 | +4,549 | 0.00% | 445,281 |
| 2015-06-26 | 2015-06-24 | 11.365 | 35,482 | -910 | 0.00% | 403,260 |
| 2015-06-25 | 2015-06-23 | 11.607 | 36,392 | -455 | 0.00% | 422,403 |
| 2015-06-24 | 2015-06-22 | 11.321 | 36,847 | -3,639 | 0.00% | 417,154 |
| 2015-06-23 | 2015-06-19 | 10.882 | 40,486 | -7,278 | 0.00% | 440,552 |
| 2015-06-22 | 2015-06-18 | 11.211 | 47,764 | +5,459 | 0.00% | 535,498 |
| 2015-06-19 | 2015-06-17 | 10.552 | 42,305 | -9,553 | 0.00% | 446,395 |
| 2015-06-18 | 2015-06-16 | 10.255 | 51,858 | +1,364 | 0.00% | 531,807 |
| 2015-06-17 | 2015-06-15 | 10.453 | 50,494 | +5,004 | 0.00% | 527,809 |
| 2015-06-16 | 2015-06-12 | 10.629 | 45,490 | -47,309 | 0.00% | 483,503 |
| 2015-06-15 | 2015-06-11 | 10.277 | 92,799 | 0.00% | 953,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy