History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 336,500 | +0 | 0.01% | 9,455,650 |
| 2025-10-13 | 2025-10-09 | 28.620 | 336,500 | +0 | 0.01% | 9,630,630 |
| 2025-10-10 | 2025-10-08 | 30.940 | 336,500 | +1,000 | 0.01% | 10,411,310 |
| 2025-10-06 | 2025-10-02 | 30.860 | 335,500 | +22,000 | 0.01% | 10,353,530 |
| 2025-10-03 | 2025-09-30 | 30.000 | 313,500 | +3,500 | 0.01% | 9,405,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 310,000 | -10,000 | 0.01% | 9,343,400 |
| 2025-09-30 | 2025-09-26 | 29.080 | 320,000 | +5,000 | 0.01% | 9,305,600 |
| 2025-09-29 | 2025-09-25 | 30.720 | 315,000 | +23,000 | 0.01% | 9,676,800 |
| 2025-09-26 | 2025-09-24 | 30.100 | 292,000 | +3,500 | 0.01% | 8,789,200 |
| 2025-09-25 | 2025-09-23 | 30.920 | 288,500 | -1,000 | 0.01% | 8,920,420 |
| 2025-09-24 | 2025-09-22 | 30.920 | 289,500 | -1,500 | 0.01% | 8,951,340 |
| 2025-09-23 | 2025-09-19 | 30.440 | 291,000 | +2,500 | 0.01% | 8,858,040 |
| 2025-09-22 | 2025-09-18 | 31.260 | 288,500 | -1,500 | 0.01% | 9,018,510 |
| 2025-09-19 | 2025-09-17 | 31.180 | 290,000 | +21,000 | 0.01% | 9,042,200 |
| 2025-09-18 | 2025-09-16 | 31.800 | 269,000 | +1,000 | 0.01% | 8,554,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 268,000 | +12,000 | 0.01% | 8,576,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 256,000 | -2,000 | 0.01% | 8,330,240 |
| 2025-09-15 | 2025-09-11 | 31.960 | 258,000 | -8,500 | 0.01% | 8,245,680 |
| 2025-09-12 | 2025-09-10 | 32.900 | 266,500 | +23,000 | 0.01% | 8,767,850 |
| 2025-09-11 | 2025-09-09 | 35.900 | 243,500 | +1,000 | 0.01% | 8,741,650 |
| 2025-09-10 | 2025-09-08 | 34.980 | 242,500 | +10,000 | 0.01% | 8,482,650 |
| 2025-09-09 | 2025-09-05 | 35.660 | 232,500 | -40,000 | 0.01% | 8,290,950 |
| 2025-09-08 | 2025-09-04 | 30.160 | 272,500 | -54,500 | 0.01% | 8,218,600 |
| 2025-09-05 | 2025-09-03 | 31.760 | 327,000 | +22,500 | 0.01% | 10,385,520 |
| 2025-09-04 | 2025-09-02 | 31.060 | 304,500 | +23,500 | 0.01% | 9,457,770 |
| 2025-09-02 | 2025-08-29 | 29.160 | 281,000 | +2,000 | 0.01% | 8,193,960 |
| 2025-08-29 | 2025-08-27 | 28.240 | 279,000 | +13,000 | 0.01% | 7,878,960 |
| 2025-08-28 | 2025-08-26 | 30.100 | 266,000 | +15,000 | 0.01% | 8,006,600 |
| 2025-08-27 | 2025-08-25 | 29.920 | 251,000 | +1,500 | 0.01% | 7,509,920 |
| 2025-08-26 | 2025-08-22 | 31.080 | 249,500 | +2,000 | 0.01% | 7,754,460 |
| 2025-08-25 | 2025-08-21 | 30.920 | 247,500 | +1,000 | 0.01% | 7,652,700 |
| 2025-08-21 | 2025-08-19 | 31.540 | 246,500 | +23,500 | 0.01% | 7,774,610 |
| 2025-08-20 | 2025-08-18 | 32.520 | 223,000 | -6,000 | 0.01% | 7,251,960 |
| 2025-08-19 | 2025-08-15 | 33.540 | 229,000 | -15,000 | 0.01% | 7,680,660 |
| 2025-08-18 | 2025-08-14 | 31.960 | 244,000 | -12,500 | 0.01% | 7,798,240 |
| 2025-08-15 | 2025-08-13 | 31.080 | 256,500 | +1,500 | 0.01% | 7,972,020 |
| 2025-08-13 | 2025-08-11 | 30.480 | 255,000 | +4,000 | 0.01% | 7,772,400 |
| 2025-08-12 | 2025-08-08 | 29.860 | 251,000 | +3,000 | 0.01% | 7,494,860 |
| 2025-08-11 | 2025-08-07 | 30.100 | 248,000 | +30,000 | 0.01% | 7,464,800 |
| 2025-08-08 | 2025-08-06 | 30.960 | 218,000 | +10,500 | 0.01% | 6,749,280 |
| 2025-08-07 | 2025-08-05 | 32.300 | 207,500 | +500 | 0.01% | 6,702,250 |
| 2025-08-05 | 2025-08-01 | 30.200 | 207,000 | -37,000 | 0.01% | 6,251,400 |
| 2025-08-04 | 2025-07-31 | 32.100 | 244,000 | +12,500 | 0.01% | 7,832,400 |
| 2025-08-01 | 2025-07-30 | 31.900 | 231,500 | -8,000 | 0.01% | 7,384,850 |
| 2025-07-31 | 2025-07-29 | 33.550 | 239,500 | -8,500 | 0.01% | 8,035,225 |
| 2025-07-30 | 2025-07-28 | 31.900 | 248,000 | +49,000 | 0.01% | 7,911,200 |
| 2025-07-29 | 2025-07-25 | 28.450 | 199,000 | +17,500 | 0.01% | 5,661,550 |
| 2025-07-25 | 2025-07-23 | 28.550 | 181,500 | -3,000 | 0.01% | 5,181,825 |
| 2025-07-24 | 2025-07-22 | 28.800 | 184,500 | +3,000 | 0.01% | 5,313,600 |
| 2025-07-22 | 2025-07-18 | 31.602 | 181,500 | -500 | 0.01% | 5,735,765 |
| 2025-07-21 | 2025-07-17 | 30.846 | 182,000 | -1,029 | 0.01% | 5,613,968 |
| 2025-07-18 | 2025-07-16 | 28.175 | 183,029 | -992 | 0.01% | 5,156,783 |
| 2025-07-16 | 2025-07-14 | 28.427 | 184,021 | -34,721 | 0.01% | 5,231,108 |
| 2025-07-15 | 2025-07-11 | 25.352 | 218,742 | -3,968 | 0.01% | 5,545,584 |
| 2025-07-10 | 2025-07-08 | 24.747 | 222,710 | +4,960 | 0.01% | 5,511,482 |
| 2025-07-09 | 2025-07-07 | 24.747 | 217,750 | -37,201 | 0.01% | 5,388,735 |
| 2025-07-08 | 2025-07-04 | 25.655 | 254,951 | +10,417 | 0.01% | 6,540,661 |
| 2025-07-04 | 2025-07-02 | 24.445 | 244,534 | +22,816 | 0.01% | 5,977,618 |
| 2025-07-02 | 2025-06-27 | 22.882 | 221,718 | +2,480 | 0.01% | 5,073,457 |
| 2025-06-26 | 2025-06-24 | 22.832 | 219,238 | +44,642 | 0.01% | 5,005,658 |
| 2025-06-19 | 2025-06-17 | 21.471 | 174,596 | +14,880 | 0.01% | 3,748,789 |
| 2025-06-17 | 2025-06-13 | 23.487 | 159,716 | -19,841 | 0.01% | 3,751,297 |
| 2025-06-16 | 2025-06-12 | 23.588 | 179,557 | +6,449 | 0.01% | 4,235,409 |
| 2025-06-13 | 2025-06-11 | 23.185 | 173,108 | +16,864 | 0.01% | 4,013,489 |
| 2025-06-12 | 2025-06-10 | 24.193 | 156,244 | +52,081 | 0.01% | 3,780,000 |
| 2025-06-11 | 2025-06-09 | 22.026 | 104,163 | -52,081 | 0.00% | 2,294,257 |
| 2025-06-10 | 2025-06-06 | 20.362 | 156,244 | +10,416 | 0.01% | 3,181,500 |
| 2025-06-06 | 2025-06-04 | 19.798 | 145,828 | +128,964 | 0.01% | 2,887,085 |
| 2025-06-05 | 2025-06-03 | 19.858 | 16,864 | -109,123 | 0.00% | 334,891 |
| 2025-06-03 | 2025-05-30 | 18.971 | 125,987 | +9,920 | 0.01% | 2,390,135 |
| 2025-06-02 | 2025-05-29 | 19.919 | 116,067 | -9,920 | 0.00% | 2,311,920 |
| 2025-05-30 | 2025-05-28 | 18.770 | 125,987 | -992 | 0.01% | 2,364,735 |
| 2025-05-29 | 2025-05-27 | 19.415 | 126,979 | -7,440 | 0.01% | 2,465,275 |
| 2025-05-28 | 2025-05-26 | 19.012 | 134,419 | +19,840 | 0.01% | 2,555,521 |
| 2025-05-26 | 2025-05-22 | 20.141 | 114,579 | +1,984 | 0.00% | 2,307,691 |
| 2025-05-23 | 2025-05-21 | 21.018 | 112,595 | -437,152 | 0.00% | 2,366,477 |
| 2025-05-22 | 2025-05-20 | 19.334 | 549,747 | +199,397 | 0.02% | 10,628,907 |
| 2025-05-20 | 2025-05-16 | 12.842 | 350,350 | -13,392 | 0.01% | 4,499,339 |
| 2025-05-13 | 2025-05-09 | 12.177 | 363,742 | -6,448 | 0.02% | 4,429,325 |
| 2025-05-12 | 2025-05-08 | 11.653 | 370,190 | +9,920 | 0.02% | 4,313,797 |
| 2025-05-09 | 2025-05-07 | 11.653 | 360,270 | +9,920 | 0.02% | 4,198,200 |
| 2025-04-29 | 2025-04-25 | 13.125 | 350,350 | -9,920 | 0.01% | 4,598,225 |
| 2025-04-02 | 2025-03-31 | 12.056 | 360,270 | -3,968 | 0.02% | 4,343,466 |
| 2025-04-01 | 2025-03-28 | 12.379 | 364,238 | -43,649 | 0.02% | 4,508,798 |
| 2025-03-31 | 2025-03-27 | 12.096 | 407,887 | -11,904 | 0.02% | 4,933,990 |
| 2025-03-28 | 2025-03-26 | 10.907 | 419,791 | -9,921 | 0.02% | 4,578,651 |
| 2025-03-25 | 2025-03-21 | 10.403 | 429,712 | -18,352 | 0.02% | 4,470,276 |
| 2025-03-24 | 2025-03-20 | 10.645 | 448,064 | -35,713 | 0.02% | 4,769,591 |
| 2025-03-20 | 2025-03-18 | 9.647 | 483,777 | -2,976 | 0.02% | 4,666,962 |
| 2025-03-18 | 2025-03-14 | 9.768 | 486,753 | -9,920 | 0.02% | 4,754,552 |
| 2025-03-14 | 2025-03-12 | 9.072 | 496,673 | -1,488 | 0.02% | 4,505,990 |
| 2025-03-11 | 2025-03-07 | 7.631 | 498,161 | +29,760 | 0.02% | 3,801,393 |
| 2025-03-05 | 2025-03-03 | 7.218 | 468,401 | -49,601 | 0.02% | 3,380,711 |
| 2025-03-04 | 2025-02-28 | 7.399 | 518,002 | -62,994 | 0.02% | 3,832,698 |
| 2025-03-03 | 2025-02-27 | 7.560 | 580,996 | +90,275 | 0.02% | 4,392,498 |
| 2025-02-28 | 2025-02-26 | 7.177 | 490,721 | -168,645 | 0.02% | 3,522,020 |
| 2025-02-27 | 2025-02-25 | 6.855 | 659,366 | -2,480 | 0.03% | 4,519,731 |
| 2025-02-18 | 2025-02-14 | 6.784 | 661,846 | -9,920 | 0.03% | 4,490,029 |
| 2025-02-13 | 2025-02-11 | 6.401 | 671,766 | -19,840 | 0.03% | 4,300,004 |
| 2024-12-17 | 2024-12-13 | 6.199 | 691,606 | -29,761 | 0.03% | 4,287,568 |
| 2024-12-12 | 2024-12-10 | 6.199 | 721,367 | +9,920 | 0.03% | 4,472,069 |
| 2024-12-10 | 2024-12-06 | 6.240 | 711,447 | -49,601 | 0.03% | 4,439,258 |
| 2024-12-09 | 2024-12-05 | 6.230 | 761,048 | -54,562 | 0.03% | 4,741,084 |
| 2024-12-05 | 2024-12-03 | 6.371 | 815,610 | -2,177,496 | 0.03% | 5,196,091 |
| 2024-12-04 | 2024-12-02 | 5.837 | 2,993,106 | +1,984 | 0.13% | 17,469,393 |
| 2024-11-14 | 2024-11-12 | 5.887 | 2,991,122 | +198,405 | 0.13% | 17,608,572 |
| 2024-11-13 | 2024-11-11 | 5.907 | 2,792,717 | +198,406 | 0.12% | 16,496,876 |
| 2024-11-11 | 2024-11-07 | 6.078 | 2,594,311 | -297,608 | 0.11% | 15,769,449 |
| 2024-11-07 | 2024-11-05 | 6.048 | 2,891,919 | +62,498 | 0.12% | 17,490,996 |
| 2024-11-04 | 2024-10-31 | 5.877 | 2,829,421 | +9,920 | 0.12% | 16,628,125 |
| 2024-11-01 | 2024-10-30 | 5.978 | 2,819,501 | +595,215 | 0.12% | 16,854,043 |
| 2024-10-31 | 2024-10-29 | 6.119 | 2,224,286 | +793,621 | 0.09% | 13,609,948 |
| 2024-10-30 | 2024-10-28 | 6.250 | 1,430,665 | +198,405 | 0.06% | 8,941,426 |
| 2024-10-28 | 2024-10-24 | 6.250 | 1,232,260 | +198,405 | 0.05% | 7,701,427 |
| 2024-10-25 | 2024-10-23 | 6.341 | 1,033,855 | +361,097 | 0.04% | 6,555,222 |
| 2024-10-24 | 2024-10-22 | 6.351 | 672,758 | -361,097 | 0.03% | 4,272,446 |
| 2024-10-23 | 2024-10-21 | 6.300 | 1,033,855 | +396,810 | 0.04% | 6,513,536 |
| 2024-10-22 | 2024-10-18 | 6.522 | 637,045 | -595,215 | 0.03% | 4,154,814 |
| 2024-10-18 | 2024-10-16 | 6.280 | 1,232,260 | +59,521 | 0.05% | 7,738,692 |
| 2024-10-17 | 2024-10-15 | 6.341 | 1,172,739 | +396,810 | 0.05% | 7,435,825 |
| 2024-10-16 | 2024-10-14 | 6.552 | 775,929 | +198,405 | 0.03% | 5,084,081 |
| 2024-10-14 | 2024-10-09 | 6.734 | 577,524 | +109,123 | 0.02% | 3,888,872 |
| 2024-08-28 | 2024-08-26 | 5.877 | 468,401 | -19,840 | 0.02% | 2,752,729 |
| 2024-08-27 | 2024-08-23 | 5.776 | 488,241 | +19,840 | 0.02% | 2,820,110 |
| 2024-07-22 | 2024-07-18 | 6.906 | 468,401 | +17,851 | 0.02% | 3,234,855 |
| 2024-06-28 | 2024-06-26 | 6.613 | 450,550 | -477,110 | 0.02% | 2,979,367 |
| 2024-06-25 | 2024-06-21 | 6.361 | 927,660 | +190,844 | 0.04% | 5,901,048 |
| 2024-06-24 | 2024-06-20 | 6.382 | 736,816 | +286,266 | 0.03% | 4,702,491 |
| 2024-06-21 | 2024-06-19 | 6.518 | 450,550 | -138,839 | 0.02% | 2,936,872 |
| 2024-06-20 | 2024-06-18 | 6.497 | 589,389 | +138,839 | 0.03% | 3,829,529 |
| 2024-06-17 | 2024-06-13 | 6.613 | 450,550 | -569,192 | 0.02% | 2,979,367 |
| 2024-06-14 | 2024-06-12 | 6.466 | 1,019,742 | -3,340 | 0.04% | 6,593,668 |
| 2024-06-13 | 2024-06-11 | 6.518 | 1,023,082 | +572,532 | 0.04% | 6,668,873 |
| 2024-06-06 | 2024-06-04 | 6.686 | 450,550 | -286,266 | 0.02% | 3,012,419 |
| 2024-06-04 | 2024-05-31 | 6.393 | 736,816 | +286,266 | 0.03% | 4,710,213 |
| 2024-05-29 | 2024-05-27 | 6.749 | 450,550 | -190,844 | 0.02% | 3,040,748 |
| 2024-05-27 | 2024-05-23 | 6.518 | 641,394 | +95,422 | 0.03% | 4,180,872 |
| 2024-05-21 | 2024-05-17 | 6.655 | 545,972 | +95,422 | 0.02% | 3,633,254 |
| 2024-05-06 | 2024-05-02 | 6.896 | 450,550 | -1,909 | 0.02% | 3,106,852 |
| 2024-04-18 | 2024-04-16 | 5.911 | 452,459 | -2,385 | 0.02% | 2,674,299 |
| 2024-04-15 | 2024-04-11 | 6.330 | 454,844 | -23,378 | 0.02% | 2,879,062 |
| 2024-03-28 | 2024-03-26 | 6.204 | 478,222 | -2,386 | 0.02% | 2,966,900 |
| 2024-03-20 | 2024-03-18 | 5.659 | 480,608 | -286,266 | 0.02% | 2,719,796 |
| 2024-03-15 | 2024-03-13 | 5.491 | 766,874 | -230,921 | 0.03% | 4,211,210 |
| 2024-03-14 | 2024-03-12 | 5.439 | 997,795 | -640,759 | 0.04% | 5,427,006 |
| 2024-03-13 | 2024-03-11 | 5.292 | 1,638,554 | +3,817 | 0.07% | 8,671,691 |
| 2024-03-11 | 2024-03-07 | 5.177 | 1,634,737 | +763,376 | 0.07% | 8,463,042 |
| 2024-03-07 | 2024-03-05 | 5.345 | 871,361 | +381,688 | 0.04% | 4,657,147 |
| 2024-02-20 | 2024-02-16 | 5.774 | 489,673 | -190,844 | 0.02% | 2,827,544 |
| 2024-02-19 | 2024-02-15 | 5.512 | 680,517 | +190,844 | 0.03% | 3,751,253 |
| 2024-01-16 | 2024-01-12 | 6.938 | 489,673 | -12,405 | 0.02% | 3,397,158 |
| 2024-01-04 | 2024-01-02 | 7.472 | 502,078 | +12,405 | 0.02% | 3,751,564 |
| 2023-12-05 | 2023-12-01 | 7.870 | 489,673 | -13,359 | 0.02% | 3,853,876 |
| 2023-11-23 | 2023-11-21 | 7.545 | 503,032 | -2,863 | 0.02% | 3,795,594 |
| 2023-11-10 | 2023-11-08 | 7.545 | 505,895 | +2,863 | 0.02% | 3,817,197 |
| 2023-11-02 | 2023-10-31 | 7.294 | 503,032 | +27,195 | 0.02% | 3,669,074 |
| 2023-10-10 | 2023-10-06 | 6.864 | 475,837 | -5,725 | 0.02% | 3,266,263 |
| 2023-10-04 | 2023-09-29 | 6.864 | 481,562 | +5,725 | 0.02% | 3,305,561 |
| 2023-08-10 | 2023-08-08 | 7.221 | 475,837 | -1,076,837 | 0.02% | 3,435,809 |
| 2023-08-09 | 2023-08-07 | 7.367 | 1,552,674 | +173,191 | 0.07% | 11,438,978 |
| 2023-08-08 | 2023-08-04 | 7.619 | 1,379,483 | -1,051,073 | 0.06% | 10,509,992 |
| 2023-08-07 | 2023-08-03 | 7.545 | 2,430,556 | -1,216,630 | 0.10% | 18,339,596 |
| 2023-08-03 | 2023-08-01 | 7.566 | 3,647,186 | -1,367,397 | 0.16% | 27,596,039 |
| 2023-08-02 | 2023-07-31 | 7.849 | 5,014,583 | -673,679 | 0.22% | 39,361,195 |
| 2023-08-01 | 2023-07-28 | 7.891 | 5,688,262 | -5,241,528 | 0.24% | 44,887,581 |
| 2023-07-31 | 2023-07-27 | 7.755 | 10,929,790 | -288,175 | 0.47% | 84,760,825 |
| 2023-07-28 | 2023-07-26 | 7.881 | 11,217,965 | -676,064 | 0.48% | 88,406,370 |
| 2023-07-27 | 2023-07-25 | 7.912 | 11,894,029 | -785,323 | 0.51% | 94,108,225 |
| 2023-07-26 | 2023-07-24 | 7.776 | 12,679,352 | -532,455 | 0.54% | 98,594,480 |
| 2023-07-25 | 2023-07-21 | 7.745 | 13,211,807 | -894,104 | 0.57% | 102,319,473 |
| 2023-07-24 | 2023-07-20 | 7.566 | 14,105,911 | -2,599,294 | 0.61% | 106,730,851 |
| 2023-07-21 | 2023-07-19 | 7.535 | 16,705,205 | -161,263 | 0.72% | 125,872,928 |
| 2023-07-20 | 2023-07-18 | 7.629 | 16,866,468 | -1,375,985 | 0.72% | 128,678,847 |
| 2023-07-19 | 2023-07-14 | 7.608 | 18,242,453 | -4,007,245 | 0.78% | 138,794,256 |
| 2023-07-18 | 2023-07-13 | 7.860 | 22,249,698 | -2,297,761 | 0.96% | 174,878,742 |
| 2023-07-14 | 2023-07-12 | 7.766 | 24,547,459 | -2,758,649 | 1.05% | 190,623,477 |
| 2023-07-13 | 2023-07-11 | 7.682 | 27,306,108 | +47,233 | 1.17% | 209,756,494 |
| 2023-07-12 | 2023-07-10 | 7.524 | 27,258,875 | -5,248 | 1.17% | 205,108,665 |
| 2023-07-10 | 2023-07-06 | 7.724 | 27,264,123 | -236,169 | 1.17% | 210,576,865 |
| 2023-07-06 | 2023-07-04 | 7.881 | 27,500,292 | -3,681,380 | 1.18% | 216,723,887 |
| 2023-06-27 | 2023-06-23 | 7.689 | 31,181,672 | +410,286 | 1.34% | 239,740,789 |
| 2023-06-26 | 2023-06-21 | 8.124 | 30,771,386 | +4,708 | 1.34% | 249,984,141 |
| 2023-06-05 | 2023-06-01 | 8.251 | 30,766,678 | -52,733 | 1.34% | 253,866,614 |
| 2023-06-02 | 2023-05-31 | 8.411 | 30,819,411 | -1,884 | 1.34% | 259,211,032 |
| 2023-05-17 | 2023-05-15 | 8.262 | 30,821,295 | -78,158 | 1.34% | 254,644,584 |
| 2023-05-03 | 2023-04-28 | 8.336 | 30,899,453 | -634,681 | 1.35% | 257,587,280 |
| 2023-05-02 | 2023-04-27 | 8.283 | 31,534,134 | -1,647,913 | 1.37% | 261,203,791 |
| 2023-04-25 | 2023-04-21 | 8.336 | 33,182,047 | +9,417 | 1.44% | 276,615,681 |
| 2023-04-24 | 2023-04-20 | 8.506 | 33,172,630 | -1,412,496 | 1.44% | 282,173,605 |
| 2023-04-20 | 2023-04-18 | 8.761 | 34,585,126 | -471 | 1.51% | 303,003,242 |
| 2023-04-19 | 2023-04-17 | 8.623 | 34,585,597 | -595,603 | 1.51% | 298,232,707 |
| 2023-04-14 | 2023-04-12 | 8.538 | 35,181,200 | -149,724 | 1.53% | 300,379,758 |
| 2023-04-12 | 2023-04-06 | 8.453 | 35,330,924 | -366,778 | 1.54% | 298,656,539 |
| 2023-04-11 | 2023-04-04 | 8.453 | 35,697,702 | -244,833 | 1.55% | 301,756,958 |
| 2023-04-06 | 2023-04-03 | 8.251 | 35,942,535 | +307,453 | 1.57% | 296,574,419 |
| 2023-04-03 | 2023-03-30 | 8.506 | 35,635,082 | +4,238 | 1.55% | 303,119,757 |
| 2023-03-28 | 2023-03-24 | 8.283 | 35,630,844 | +219,407 | 1.55% | 295,137,693 |
| 2023-03-27 | 2023-03-23 | 8.304 | 35,411,437 | +1,233,110 | 1.54% | 294,072,402 |
| 2023-03-24 | 2023-03-22 | 8.549 | 34,178,327 | -926,598 | 1.49% | 292,180,109 |
| 2023-03-23 | 2023-03-21 | 8.559 | 35,104,925 | +422,337 | 1.53% | 300,474,109 |
| 2023-03-22 | 2023-03-20 | 8.485 | 34,682,588 | +259,899 | 1.51% | 294,281,012 |
| 2023-03-20 | 2023-03-16 | 8.315 | 34,422,689 | +413,390 | 1.50% | 286,226,948 |
| 2023-03-17 | 2023-03-15 | 8.464 | 34,009,299 | +9,417 | 1.48% | 287,845,846 |
| 2023-03-16 | 2023-03-14 | 8.156 | 33,999,882 | +1,089,505 | 1.48% | 277,295,355 |
| 2023-03-15 | 2023-03-13 | 8.379 | 32,910,377 | +235,416 | 1.43% | 275,748,924 |
| 2023-03-14 | 2023-03-10 | 8.251 | 32,674,961 | +23,542 | 1.42% | 269,612,524 |
| 2023-03-13 | 2023-03-09 | 8.209 | 32,651,419 | +2,616,885 | 1.42% | 268,031,304 |
| 2023-03-10 | 2023-03-08 | 8.315 | 30,034,534 | +856,914 | 1.31% | 249,739,148 |
| 2023-03-09 | 2023-03-07 | 8.421 | 29,177,620 | +80,512 | 1.27% | 245,712,367 |
| 2023-03-08 | 2023-03-06 | 8.527 | 29,097,108 | +10,359 | 1.27% | 248,124,321 |
| 2023-03-07 | 2023-03-03 | 8.527 | 29,086,749 | +306,982 | 1.27% | 248,035,986 |
| 2023-03-06 | 2023-03-02 | 8.623 | 28,779,767 | +9,417 | 1.25% | 248,168,850 |
| 2023-03-03 | 2023-03-01 | 8.527 | 28,770,350 | +192,099 | 1.25% | 245,337,907 |
| 2023-03-02 | 2023-02-28 | 8.262 | 28,578,251 | +455,766 | 1.24% | 236,112,624 |
| 2023-03-01 | 2023-02-27 | 8.421 | 28,122,485 | +228,824 | 1.22% | 236,826,800 |
| 2023-02-28 | 2023-02-24 | 8.740 | 27,893,661 | +80,042 | 1.21% | 243,786,313 |
| 2023-02-27 | 2023-02-23 | 8.782 | 27,813,619 | +263,195 | 1.21% | 244,268,225 |
| 2023-02-24 | 2023-02-22 | 8.857 | 27,550,424 | +1,136,118 | 1.20% | 244,004,762 |
| 2023-02-23 | 2023-02-21 | 8.804 | 26,414,306 | +28,249 | 1.15% | 232,540,017 |
| 2023-02-22 | 2023-02-20 | 8.793 | 26,386,057 | +212,346 | 1.15% | 232,011,119 |
| 2023-02-21 | 2023-02-17 | 8.899 | 26,173,711 | +65,445 | 1.14% | 232,923,489 |
| 2023-02-20 | 2023-02-16 | 8.814 | 26,108,266 | +1,128,585 | 1.14% | 230,123,031 |
| 2023-02-17 | 2023-02-15 | 8.878 | 24,979,681 | +994,397 | 1.09% | 221,767,107 |
| 2023-02-16 | 2023-02-14 | 8.889 | 23,985,284 | +645,040 | 1.04% | 213,193,661 |
| 2023-02-15 | 2023-02-13 | 8.963 | 23,340,244 | +759,923 | 1.02% | 209,195,243 |
| 2023-02-14 | 2023-02-10 | 8.942 | 22,580,321 | +1,616,837 | 0.98% | 201,904,579 |
| 2023-02-13 | 2023-02-09 | 8.984 | 20,963,484 | +887,048 | 0.91% | 188,337,929 |
| 2023-02-10 | 2023-02-08 | 8.857 | 20,076,436 | +687,415 | 0.87% | 177,810,185 |
| 2023-02-09 | 2023-02-07 | 8.814 | 19,389,021 | +249,070 | 0.84% | 170,898,377 |
| 2023-02-08 | 2023-02-06 | 8.602 | 19,139,951 | +555,582 | 0.83% | 164,637,895 |
| 2023-02-07 | 2023-02-03 | 8.910 | 18,584,369 | +952,964 | 0.81% | 165,582,237 |
| 2023-02-06 | 2023-02-02 | 9.186 | 17,631,405 | +1,115,872 | 0.77% | 161,959,711 |
| 2023-02-03 | 2023-02-01 | 9.112 | 16,515,533 | +251,424 | 0.72% | 150,481,755 |
| 2023-02-02 | 2023-01-31 | 9.069 | 16,264,109 | +1,009,935 | 0.71% | 147,500,031 |
| 2023-02-01 | 2023-01-30 | 9.281 | 15,254,174 | +2,485,052 | 0.66% | 141,580,713 |
| 2023-01-31 | 2023-01-27 | 9.589 | 12,769,122 | +149,254 | 0.56% | 122,448,298 |
| 2023-01-30 | 2023-01-26 | 9.473 | 12,619,868 | +316,870 | 0.55% | 119,542,857 |
| 2023-01-27 | 2023-01-20 | 9.409 | 12,302,998 | +47,554 | 0.54% | 115,757,367 |
| 2023-01-26 | 2023-01-19 | 9.228 | 12,255,444 | +47,083 | 0.53% | 113,097,444 |
| 2023-01-20 | 2023-01-18 | 9.112 | 12,208,361 | +22,600 | 0.53% | 111,236,833 |
| 2023-01-18 | 2023-01-16 | 9.133 | 12,185,761 | +2,231,744 | 0.53% | 111,289,726 |
| 2023-01-11 | 2023-01-09 | 9.335 | 9,954,017 | +38,608 | 0.43% | 92,916,153 |
| 2022-12-28 | 2022-12-22 | 8.793 | 9,915,409 | +8,861,060 | 0.43% | 87,185,635 |
| 2022-12-20 | 2022-12-16 | 8.687 | 1,054,349 | -21,188 | 0.05% | 9,158,865 |
| 2022-11-29 | 2022-11-25 | 8.581 | 1,075,537 | +11,771 | 0.05% | 9,228,703 |
| 2022-11-21 | 2022-11-17 | 7.476 | 1,063,766 | -2,354 | 0.05% | 7,952,849 |
| 2022-11-18 | 2022-11-16 | 7.519 | 1,066,120 | -43,788 | 0.05% | 8,015,734 |
| 2022-11-16 | 2022-11-14 | 7.922 | 1,109,908 | +12,713 | 0.05% | 8,792,852 |
| 2022-11-11 | 2022-11-09 | 6.765 | 1,097,195 | -40,492 | 0.05% | 7,422,107 |
| 2022-11-09 | 2022-11-07 | 6.393 | 1,137,687 | +81,925 | 0.05% | 7,273,162 |
| 2022-10-31 | 2022-10-27 | 6.149 | 1,055,762 | +1,884 | 0.05% | 6,491,552 |
| 2022-10-28 | 2022-10-26 | 6.181 | 1,053,878 | +2,824 | 0.05% | 6,513,543 |
| 2022-10-17 | 2022-10-13 | 6.605 | 1,051,054 | -941 | 0.05% | 6,942,556 |
| 2022-10-14 | 2022-10-12 | 6.637 | 1,051,995 | -1,413 | 0.05% | 6,982,286 |
| 2022-10-10 | 2022-10-06 | 6.881 | 1,053,408 | -1,412 | 0.05% | 7,248,958 |
| 2022-10-03 | 2022-09-29 | 5.788 | 1,054,820 | -2,354 | 0.05% | 6,104,904 |
| 2022-09-27 | 2022-09-23 | 5.958 | 1,057,174 | +2,825 | 0.05% | 6,298,154 |
| 2022-09-26 | 2022-09-22 | 5.841 | 1,054,349 | -11,300 | 0.05% | 6,158,161 |
| 2022-09-23 | 2022-09-21 | 5.681 | 1,065,649 | -1,884 | 0.05% | 6,054,411 |
| 2022-09-21 | 2022-09-19 | 5.830 | 1,067,533 | -222,703 | 0.05% | 6,223,829 |
| 2022-09-20 | 2022-09-16 | 5.873 | 1,290,236 | +222,703 | 0.06% | 7,577,017 |
| 2022-09-15 | 2022-09-13 | 5.650 | 1,067,533 | -3,766 | 0.05% | 6,031,105 |
| 2022-08-23 | 2022-08-19 | 5.384 | 1,071,299 | -152,550 | 0.05% | 5,767,965 |
| 2022-08-09 | 2022-08-05 | 5.575 | 1,223,849 | -94,166 | 0.05% | 6,823,247 |
| 2022-08-08 | 2022-08-04 | 5.373 | 1,318,015 | +941 | 0.06% | 7,082,308 |
| 2022-08-04 | 2022-08-02 | 5.235 | 1,317,074 | +942 | 0.06% | 6,895,425 |
| 2022-08-03 | 2022-08-01 | 5.416 | 1,316,132 | +94,166 | 0.06% | 7,128,097 |
| 2022-08-01 | 2022-07-28 | 5.735 | 1,221,966 | +471 | 0.05% | 7,007,399 |
| 2022-07-29 | 2022-07-27 | 5.724 | 1,221,495 | +942 | 0.05% | 6,991,726 |
| 2022-07-20 | 2022-07-18 | 6.064 | 1,220,553 | +5,650 | 0.05% | 7,401,108 |
| 2022-07-13 | 2022-07-11 | 6.159 | 1,214,903 | -5,650 | 0.05% | 7,482,962 |
| 2022-06-29 | 2022-06-27 | 6.966 | 1,220,553 | +942 | 0.05% | 8,502,849 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,219,611 | +36,515 | 0.05% | 8,745,166 |
| 2022-06-24 | 2022-06-22 | 6.995 | 1,183,096 | +3,197 | 0.05% | 8,276,110 |
| 2022-06-23 | 2022-06-21 | 7.127 | 1,179,899 | +1,370 | 0.05% | 8,408,746 |
| 2022-06-21 | 2022-06-17 | 7.105 | 1,178,529 | -2,740 | 0.05% | 8,373,179 |
| 2022-06-14 | 2022-06-10 | 7.094 | 1,181,269 | -4,567 | 0.05% | 8,379,715 |
| 2022-06-08 | 2022-06-06 | 6.612 | 1,185,836 | -27,405 | 0.05% | 7,840,919 |
| 2022-06-06 | 2022-06-01 | 6.306 | 1,213,241 | +27,405 | 0.05% | 7,650,239 |
| 2022-06-02 | 2022-05-31 | 6.382 | 1,185,836 | -432,986 | 0.05% | 7,568,305 |
| 2022-06-01 | 2022-05-30 | 6.240 | 1,618,822 | -676,881 | 0.07% | 10,101,349 |
| 2022-05-30 | 2022-05-26 | 5.977 | 2,295,703 | +118,751 | 0.10% | 13,721,885 |
| 2022-05-27 | 2022-05-25 | 5.912 | 2,176,952 | +92,260 | 0.10% | 12,869,096 |
| 2022-05-26 | 2022-05-24 | 5.966 | 2,084,692 | +785,585 | 0.09% | 12,437,807 |
| 2022-05-24 | 2022-05-20 | 6.251 | 1,299,107 | -480,029 | 0.06% | 8,120,569 |
| 2022-05-20 | 2022-05-18 | 6.196 | 1,779,136 | -274,041 | 0.08% | 11,023,792 |
| 2022-05-13 | 2022-05-11 | 5.977 | 2,053,177 | +914 | 0.09% | 12,272,257 |
| 2022-05-04 | 2022-04-29 | 6.076 | 2,052,263 | +3,654 | 0.09% | 12,468,994 |
| 2022-05-03 | 2022-04-28 | 5.857 | 2,048,609 | +913 | 0.09% | 11,998,260 |
| 2022-04-22 | 2022-04-20 | 6.470 | 2,047,696 | +91,347 | 0.09% | 13,248,246 |
| 2022-04-21 | 2022-04-19 | 6.787 | 1,956,349 | +229,281 | 0.09% | 13,278,330 |
| 2022-04-20 | 2022-04-14 | 6.973 | 1,727,068 | -182,694 | 0.08% | 12,043,544 |
| 2022-04-19 | 2022-04-13 | 6.853 | 1,909,762 | +195,026 | 0.09% | 13,087,570 |
| 2022-04-14 | 2022-04-12 | 6.962 | 1,714,736 | -913 | 0.08% | 11,938,776 |
| 2022-04-12 | 2022-04-08 | 7.214 | 1,715,649 | -365,389 | 0.08% | 12,377,111 |
| 2022-04-11 | 2022-04-07 | 6.919 | 2,081,038 | +181,781 | 0.09% | 14,398,011 |
| 2022-04-08 | 2022-04-06 | 7.127 | 1,899,257 | -521,592 | 0.09% | 13,535,370 |
| 2022-04-07 | 2022-04-04 | 7.247 | 2,420,849 | -593,756 | 0.11% | 17,544,101 |
| 2022-04-06 | 2022-04-01 | 7.061 | 3,014,605 | -69,423 | 0.14% | 21,286,073 |
| 2022-04-04 | 2022-03-31 | 7.006 | 3,084,028 | -193,656 | 0.14% | 21,607,460 |
| 2022-04-01 | 2022-03-30 | 7.006 | 3,277,684 | -365,388 | 0.15% | 22,964,261 |
| 2022-03-31 | 2022-03-29 | 6.842 | 3,643,072 | -182,695 | 0.16% | 24,926,035 |
| 2022-03-29 | 2022-03-25 | 6.546 | 3,825,767 | +181,324 | 0.17% | 25,045,236 |
| 2022-03-28 | 2022-03-24 | 6.941 | 3,644,443 | -91,347 | 0.16% | 25,294,485 |
| 2022-03-17 | 2022-03-15 | 5.244 | 3,735,790 | -3,197 | 0.17% | 19,589,502 |
| 2022-02-24 | 2022-02-22 | 6.886 | 3,738,987 | +45,674 | 0.17% | 25,746,015 |
| 2022-02-22 | 2022-02-18 | 7.083 | 3,693,313 | +182,694 | 0.17% | 26,159,282 |
| 2022-02-18 | 2022-02-16 | 7.214 | 3,510,619 | +147,982 | 0.16% | 25,326,463 |
| 2022-02-14 | 2022-02-10 | 7.324 | 3,362,637 | -250,291 | 0.15% | 24,627,001 |
| 2022-02-11 | 2022-02-09 | 7.324 | 3,612,928 | -9,135 | 0.16% | 26,460,061 |
| 2022-02-10 | 2022-02-08 | 7.400 | 3,622,063 | -675,968 | 0.16% | 26,804,525 |
| 2022-02-04 | 2022-01-27 | 6.448 | 4,298,031 | -4,567 | 0.19% | 27,713,429 |
| 2022-01-27 | 2022-01-25 | 6.842 | 4,302,598 | +2,740 | 0.19% | 29,438,536 |
| 2022-01-26 | 2022-01-24 | 7.006 | 4,299,858 | +182,694 | 0.19% | 30,125,864 |
| 2022-01-25 | 2022-01-21 | 7.214 | 4,117,164 | +914 | 0.18% | 29,702,226 |
| 2022-01-24 | 2022-01-20 | 7.072 | 4,116,250 | +456,735 | 0.18% | 29,109,831 |
| 2022-01-21 | 2022-01-19 | 7.116 | 3,659,515 | +730,777 | 0.16% | 26,040,080 |
| 2022-01-20 | 2022-01-18 | 7.258 | 2,928,738 | -279,979 | 0.13% | 21,256,878 |
| 2022-01-17 | 2022-01-13 | 7.335 | 3,208,717 | -26,491 | 0.14% | 23,534,861 |
| 2022-01-14 | 2022-01-12 | 7.368 | 3,235,208 | -228,367 | 0.14% | 23,835,414 |
| 2022-01-13 | 2022-01-11 | 7.203 | 3,463,575 | -45,674 | 0.15% | 24,949,159 |
| 2022-01-12 | 2022-01-10 | 7.192 | 3,509,249 | +913 | 0.15% | 25,239,746 |
| 2022-01-11 | 2022-01-07 | 6.919 | 3,508,336 | -15,529 | 0.15% | 24,273,013 |
| 2022-01-10 | 2022-01-06 | 6.952 | 3,523,865 | +365,389 | 0.15% | 24,496,183 |
| 2022-01-07 | 2022-01-05 | 7.006 | 3,158,476 | +1,552,900 | 0.14% | 22,129,061 |
| 2022-01-06 | 2022-01-04 | 7.368 | 1,605,576 | +80,385 | 0.07% | 11,829,090 |
| 2022-01-05 | 2022-01-03 | 7.521 | 1,525,191 | -925,346 | 0.07% | 11,470,607 |
| 2022-01-04 | 2021-12-31 | 7.116 | 2,450,537 | +959,145 | 0.11% | 17,437,332 |
| 2022-01-03 | 2021-12-29 | 7.236 | 1,491,392 | +58,005 | 0.06% | 10,791,919 |
| 2021-12-30 | 2021-12-28 | 7.225 | 1,433,387 | +106,876 | 0.06% | 10,356,495 |
| 2021-12-17 | 2021-12-15 | 7.192 | 1,326,511 | +292,311 | 0.06% | 9,540,731 |
| 2021-12-16 | 2021-12-14 | 7.630 | 1,034,200 | -9,135 | 0.04% | 7,891,194 |
| 2021-12-15 | 2021-12-13 | 7.521 | 1,043,335 | -91,347 | 0.05% | 7,846,680 |
| 2021-12-13 | 2021-12-09 | 7.630 | 1,134,682 | -627,098 | 0.05% | 8,657,896 |
| 2021-12-10 | 2021-12-08 | 7.400 | 1,761,780 | +914 | 0.08% | 13,037,784 |
| 2021-12-08 | 2021-12-06 | 7.160 | 1,760,866 | +91,347 | 0.08% | 12,606,934 |
| 2021-12-07 | 2021-12-03 | 7.411 | 1,669,519 | -91,347 | 0.07% | 12,373,298 |
| 2021-12-06 | 2021-12-02 | 7.335 | 1,760,866 | -319,715 | 0.08% | 12,915,360 |
| 2021-12-03 | 2021-12-01 | 7.247 | 2,080,581 | +1,827 | 0.09% | 15,078,149 |
| 2021-11-25 | 2021-11-23 | 7.149 | 2,078,754 | +548,996 | 0.09% | 14,860,099 |
| 2021-11-24 | 2021-11-22 | 7.543 | 1,529,758 | +275,868 | 0.07% | 11,538,447 |
| 2021-11-23 | 2021-11-19 | 7.444 | 1,253,890 | +91,347 | 0.05% | 9,334,128 |
| 2021-11-22 | 2021-11-18 | 7.543 | 1,162,543 | +125,602 | 0.05% | 8,768,669 |
| 2021-11-12 | 2021-11-10 | 7.773 | 1,036,941 | -66,683 | 0.05% | 8,059,680 |
| 2021-11-09 | 2021-11-05 | 7.554 | 1,103,624 | +46,587 | 0.05% | 8,336,344 |
| 2021-11-04 | 2021-11-02 | 7.630 | 1,057,037 | +21,010 | 0.05% | 8,065,446 |
| 2021-11-03 | 2021-11-01 | 7.663 | 1,036,027 | +10,505 | 0.04% | 7,939,160 |
| 2021-10-28 | 2021-10-26 | 8.199 | 1,025,522 | -7,765 | 0.04% | 8,408,765 |
| 2021-10-20 | 2021-10-18 | 8.101 | 1,033,287 | -90,433 | 0.04% | 8,370,629 |
| 2021-10-18 | 2021-10-12 | 7.882 | 1,123,720 | +91,347 | 0.05% | 8,857,191 |
| 2021-10-08 | 2021-10-06 | 8.101 | 1,032,373 | +10,961 | 0.04% | 8,363,225 |
| 2021-10-05 | 2021-09-30 | 8.375 | 1,021,412 | +1,370 | 0.04% | 8,553,972 |
| 2021-09-24 | 2021-09-21 | 8.911 | 1,020,042 | -8,221 | 0.04% | 9,089,665 |
| 2021-09-20 | 2021-09-16 | 8.845 | 1,028,263 | -2,740 | 0.04% | 9,095,383 |
| 2021-09-16 | 2021-09-14 | 9.404 | 1,031,003 | -9,135 | 0.04% | 9,695,239 |
| 2021-09-15 | 2021-09-13 | 9.272 | 1,040,138 | -2,284 | 0.04% | 9,644,502 |
| 2021-09-14 | 2021-09-10 | 9.458 | 1,042,422 | -73,534 | 0.04% | 9,859,678 |
| 2021-09-03 | 2021-09-01 | 9.415 | 1,115,956 | -913 | 0.05% | 10,506,328 |
| 2021-09-02 | 2021-08-31 | 9.491 | 1,116,869 | -914 | 0.05% | 10,600,510 |
| 2021-09-01 | 2021-08-30 | 9.283 | 1,117,783 | -913 | 0.05% | 10,376,688 |
| 2021-08-31 | 2021-08-27 | 8.911 | 1,118,696 | -98,655 | 0.05% | 9,968,778 |
| 2021-08-30 | 2021-08-26 | 8.145 | 1,217,351 | -182,694 | 0.05% | 9,915,033 |
| 2021-08-26 | 2021-08-24 | 8.123 | 1,400,045 | -319,715 | 0.06% | 11,372,379 |
| 2021-08-25 | 2021-08-23 | 7.893 | 1,719,760 | -45,674 | 0.07% | 13,574,021 |
| 2021-08-24 | 2021-08-20 | 7.641 | 1,765,434 | +45,674 | 0.08% | 13,490,012 |
| 2021-08-23 | 2021-08-19 | 8.035 | 1,719,760 | -137,021 | 0.07% | 13,818,768 |
| 2021-08-20 | 2021-08-18 | 8.057 | 1,856,781 | -137,020 | 0.08% | 14,960,425 |
| 2021-08-19 | 2021-08-17 | 7.970 | 1,993,801 | +274,041 | 0.09% | 15,889,807 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,719,760 | -137,021 | 0.07% | 14,515,354 |
| 2021-08-17 | 2021-08-13 | 8.145 | 1,856,781 | -602,890 | 0.08% | 15,123,038 |
| 2021-08-16 | 2021-08-12 | 7.729 | 2,459,671 | +45,673 | 0.11% | 19,010,220 |
| 2021-08-13 | 2021-08-11 | 7.959 | 2,413,998 | -45,673 | 0.10% | 19,212,184 |
| 2021-08-06 | 2021-08-04 | 7.247 | 2,459,671 | -20,097 | 0.11% | 17,825,447 |
| 2021-08-05 | 2021-08-03 | 7.149 | 2,479,768 | +85,867 | 0.11% | 17,726,772 |
| 2021-08-04 | 2021-08-02 | 7.247 | 2,393,901 | +1,827 | 0.10% | 17,348,806 |
| 2021-08-02 | 2021-07-29 | 7.291 | 2,392,074 | +2,740 | 0.10% | 17,440,312 |
| 2021-07-30 | 2021-07-28 | 7.214 | 2,389,334 | +15,529 | 0.10% | 17,237,239 |
| 2021-07-29 | 2021-07-27 | 6.897 | 2,373,805 | +458,562 | 0.10% | 16,371,596 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,915,243 | +513,371 | 0.08% | 14,634,730 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,401,872 | +182,694 | 0.06% | 12,031,779 |
| 2021-07-26 | 2021-07-22 | 8.747 | 1,219,178 | +5,481 | 0.05% | 10,663,980 |
| 2021-07-23 | 2021-07-21 | 8.878 | 1,213,697 | +18,269 | 0.05% | 10,775,478 |
| 2021-07-22 | 2021-07-20 | 8.911 | 1,195,428 | +36,539 | 0.05% | 10,652,542 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,158,889 | -7,308 | 0.05% | 10,897,840 |
| 2021-07-16 | 2021-07-14 | 9.064 | 1,166,197 | +914 | 0.05% | 10,570,796 |
| 2021-07-14 | 2021-07-12 | 9.119 | 1,165,283 | +1,827 | 0.05% | 10,626,294 |
| 2021-07-13 | 2021-07-09 | 9.053 | 1,163,456 | +27,404 | 0.05% | 10,533,214 |
| 2021-07-12 | 2021-07-08 | 8.933 | 1,136,052 | +9,134 | 0.05% | 10,148,312 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,126,918 | -7,764 | 0.05% | 11,843,197 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,134,682 | -320,172 | 0.05% | 11,229,179 |
| 2021-06-29 | 2021-06-25 | 11.101 | 1,454,854 | -136,563 | 0.06% | 16,149,638 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,591,417 | +3,197 | 0.07% | 21,184,733 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,588,220 | -3,197 | 0.07% | 20,551,028 |
| 2021-06-24 | 2021-06-22 | 13.027 | 1,591,417 | -7,308 | 0.07% | 20,731,770 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,598,725 | +22,380 | 0.07% | 21,001,989 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,576,345 | -52,068 | 0.07% | 18,982,324 |
| 2021-06-21 | 2021-06-17 | 11.407 | 1,628,413 | -3,654 | 0.07% | 18,575,380 |
| 2021-06-18 | 2021-06-16 | 10.849 | 1,632,067 | +10,048 | 0.07% | 17,705,861 |
| 2021-06-17 | 2021-06-15 | 11.560 | 1,622,019 | +2,741 | 0.07% | 18,751,036 |
| 2021-06-16 | 2021-06-11 | 11.517 | 1,619,278 | +39,279 | 0.07% | 18,648,443 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,579,999 | +70,337 | 0.07% | 17,435,033 |
| 2021-06-11 | 2021-06-09 | 11.013 | 1,509,662 | -913 | 0.06% | 16,625,822 |
| 2021-06-09 | 2021-06-07 | 10.269 | 1,510,575 | -9,135 | 0.06% | 15,511,384 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,519,710 | -27,404 | 0.07% | 15,888,010 |
| 2021-06-04 | 2021-06-02 | 10.126 | 1,547,114 | -9,135 | 0.07% | 15,666,409 |
| 2021-06-03 | 2021-06-01 | 10.159 | 1,556,249 | -49,327 | 0.07% | 15,810,022 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,605,576 | -7,308 | 0.07% | 16,522,058 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,612,884 | -8,678 | 0.07% | 15,714,427 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,621,562 | -14,159 | 0.07% | 15,727,971 |
| 2021-05-28 | 2021-05-26 | 8.933 | 1,635,721 | +11,875 | 0.07% | 14,611,837 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,623,846 | +485,967 | 0.07% | 14,559,088 |
| 2021-05-24 | 2021-05-20 | 8.407 | 1,137,879 | -2,741 | 0.05% | 9,566,713 |
| 2021-05-18 | 2021-05-14 | 8.418 | 1,140,620 | -1,827 | 0.05% | 9,602,244 |
| 2021-05-17 | 2021-05-13 | 8.276 | 1,142,447 | -81,755 | 0.05% | 9,455,038 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,224,202 | -755,897 | 0.05% | 10,051,243 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,980,099 | -1,370 | 0.09% | 15,477,134 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,981,469 | +36,538 | 0.09% | 15,075,701 |
| 2021-05-07 | 2021-05-05 | 7.663 | 1,944,931 | +816,643 | 0.08% | 14,904,165 |
| 2021-05-06 | 2021-05-04 | 7.805 | 1,128,288 | +24,207 | 0.05% | 8,806,735 |
| 2021-05-05 | 2021-05-03 | 8.046 | 1,104,081 | -18,269 | 0.05% | 8,883,696 |
| 2021-04-29 | 2021-04-27 | 8.156 | 1,122,350 | +10,961 | 0.05% | 9,153,559 |
| 2021-04-27 | 2021-04-23 | 8.167 | 1,111,389 | -913 | 0.05% | 9,076,331 |
| 2021-04-26 | 2021-04-22 | 7.991 | 1,112,302 | -63,486 | 0.05% | 8,888,961 |
| 2021-04-23 | 2021-04-21 | 7.926 | 1,175,788 | -301,902 | 0.05% | 9,319,079 |
| 2021-04-22 | 2021-04-20 | 7.926 | 1,477,690 | -163,512 | 0.06% | 11,711,899 |
| 2021-04-21 | 2021-04-19 | 7.871 | 1,641,202 | -730,776 | 0.07% | 12,918,032 |
| 2021-04-19 | 2021-04-15 | 7.619 | 2,371,978 | +365,388 | 0.10% | 18,072,795 |
| 2021-04-16 | 2021-04-14 | 7.674 | 2,006,590 | +182,694 | 0.09% | 15,398,630 |
| 2021-04-15 | 2021-04-13 | 7.685 | 1,823,896 | +365,389 | 0.08% | 14,016,598 |
| 2021-04-14 | 2021-04-12 | 7.926 | 1,458,507 | -224,714 | 0.06% | 11,559,858 |
| 2021-04-12 | 2021-04-08 | 7.827 | 1,683,221 | -889,721 | 0.07% | 13,175,060 |
| 2021-04-09 | 2021-04-07 | 7.608 | 2,572,942 | +94,088 | 0.11% | 19,575,832 |
| 2021-04-07 | 2021-03-31 | 7.521 | 2,478,854 | +292,310 | 0.11% | 18,642,884 |
| 2021-03-31 | 2021-03-29 | 7.554 | 2,186,544 | +82,213 | 0.09% | 16,516,299 |
| 2021-03-30 | 2021-03-26 | 7.543 | 2,104,331 | +137,020 | 0.09% | 15,872,257 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,967,311 | +2,741 | 0.08% | 14,946,445 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,964,570 | +187,261 | 0.08% | 15,076,167 |
| 2021-03-25 | 2021-03-23 | 7.849 | 1,777,309 | +457,649 | 0.08% | 13,950,428 |
| 2021-03-24 | 2021-03-22 | 8.046 | 1,319,660 | +52,981 | 0.06% | 10,618,296 |
| 2021-03-23 | 2021-03-19 | 8.046 | 1,266,679 | +182,694 | 0.05% | 10,191,998 |
| 2021-03-18 | 2021-03-16 | 8.199 | 1,083,985 | -312,863 | 0.05% | 8,888,132 |
| 2021-03-15 | 2021-03-11 | 8.210 | 1,396,848 | -280,436 | 0.06% | 11,468,743 |
| 2021-03-12 | 2021-03-10 | 7.871 | 1,677,284 | +914 | 0.07% | 13,202,036 |
| 2021-03-11 | 2021-03-09 | 7.729 | 1,676,370 | +136,564 | 0.07% | 12,956,270 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,539,806 | +197,309 | 0.07% | 12,136,792 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,342,497 | +4,568 | 0.06% | 10,993,104 |
| 2021-03-08 | 2021-03-04 | 8.440 | 1,337,929 | +285,916 | 0.06% | 11,292,572 |
| 2021-03-05 | 2021-03-03 | 8.758 | 1,052,013 | +18,269 | 0.05% | 9,213,328 |
| 2021-03-03 | 2021-03-01 | 8.791 | 1,033,744 | +8,222 | 0.04% | 9,087,281 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,025,522 | +913 | 0.04% | 8,666,978 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,024,609 | -2,740 | 0.04% | 9,208,879 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,027,349 | -10,049 | 0.04% | 9,323,478 |
| 2021-02-25 | 2021-02-23 | 9.338 | 1,037,398 | +27,861 | 0.04% | 9,687,236 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,009,537 | +57,549 | 0.04% | 9,913,342 |
| 2021-02-23 | 2021-02-19 | 9.601 | 951,988 | +31,058 | 0.04% | 9,139,796 |
| 2021-02-22 | 2021-02-18 | 9.458 | 920,930 | -913 | 0.04% | 8,710,554 |
| 2021-02-19 | 2021-02-17 | 9.218 | 921,843 | +6,851 | 0.04% | 8,497,173 |
| 2021-02-18 | 2021-02-16 | 8.955 | 914,992 | -135,651 | 0.04% | 8,193,624 |
| 2021-02-10 | 2021-02-08 | 8.440 | 1,050,643 | +9,135 | 0.05% | 8,867,781 |
| 2021-02-08 | 2021-02-04 | 8.692 | 1,041,508 | +17,813 | 0.04% | 9,052,917 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,023,695 | -1,238,210 | 0.04% | 9,290,317 |
| 2021-02-04 | 2021-02-02 | 8.736 | 2,261,905 | -4,567 | 0.10% | 19,759,806 |
| 2021-02-03 | 2021-02-01 | 8.342 | 2,266,472 | -137,478 | 0.10% | 18,906,483 |
| 2021-02-02 | 2021-01-29 | 7.915 | 2,403,950 | +91,348 | 0.10% | 19,026,949 |
| 2021-02-01 | 2021-01-28 | 8.024 | 2,312,602 | +18,269 | 0.10% | 18,557,108 |
| 2021-01-29 | 2021-01-27 | 8.156 | 2,294,333 | -5,024 | 0.10% | 18,711,911 |
| 2021-01-28 | 2021-01-26 | 8.123 | 2,299,357 | +37,452 | 0.10% | 18,677,370 |
| 2021-01-27 | 2021-01-25 | 8.550 | 2,261,905 | +1,140,011 | 0.10% | 19,338,858 |
| 2021-01-25 | 2021-01-21 | 8.342 | 1,121,894 | -25,577 | 0.05% | 9,358,629 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,147,471 | -86,779 | 0.05% | 9,170,014 |
| 2021-01-21 | 2021-01-19 | 8.046 | 1,234,250 | -1,905,957 | 0.05% | 9,931,067 |
| 2021-01-19 | 2021-01-15 | 7.608 | 3,140,207 | -14,615 | 0.14% | 23,891,780 |
| 2021-01-18 | 2021-01-14 | 7.674 | 3,154,822 | -100,482 | 0.14% | 24,210,196 |
| 2021-01-15 | 2021-01-13 | 7.477 | 3,255,304 | +1,827 | 0.14% | 24,339,838 |
| 2021-01-14 | 2021-01-12 | 7.499 | 3,253,477 | +557,217 | 0.14% | 24,397,411 |
| 2021-01-13 | 2021-01-11 | 7.422 | 2,696,260 | +319,715 | 0.12% | 20,012,294 |
| 2021-01-12 | 2021-01-08 | 7.652 | 2,376,545 | +182,694 | 0.10% | 18,185,642 |
| 2021-01-11 | 2021-01-07 | 7.630 | 2,193,851 | +332,960 | 0.09% | 16,739,610 |
| 2021-01-08 | 2021-01-06 | 7.937 | 1,860,891 | +91,347 | 0.08% | 14,769,451 |
| 2021-01-07 | 2021-01-05 | 7.696 | 1,769,544 | +118,751 | 0.08% | 13,618,275 |
| 2021-01-05 | 2020-12-31 | 7.740 | 1,650,793 | +78,558 | 0.07% | 12,776,663 |
| 2020-12-30 | 2020-12-28 | 7.827 | 1,572,235 | +3,654 | 0.07% | 12,306,340 |
| 2020-12-29 | 2020-12-24 | 7.970 | 1,568,581 | +27,861 | 0.07% | 12,500,971 |
| 2020-12-22 | 2020-12-18 | 8.123 | 1,540,720 | +3,654 | 0.07% | 12,515,063 |
| 2020-12-21 | 2020-12-17 | 8.364 | 1,537,066 | -492,361 | 0.07% | 12,855,569 |
| 2020-12-17 | 2020-12-15 | 7.411 | 2,029,427 | -23,750 | 0.09% | 15,040,682 |
| 2020-12-15 | 2020-12-11 | 7.466 | 2,053,177 | -574,116 | 0.09% | 15,329,083 |
| 2020-12-14 | 2020-12-10 | 7.499 | 2,627,293 | +177,213 | 0.11% | 19,701,736 |
| 2020-12-11 | 2020-12-09 | 7.729 | 2,450,080 | +228,368 | 0.11% | 18,936,093 |
| 2020-11-30 | 2020-11-26 | 8.024 | 2,221,712 | +4,110 | 0.10% | 17,827,776 |
| 2020-11-26 | 2020-11-24 | 8.057 | 2,217,602 | +1,827 | 0.10% | 17,867,625 |
| 2020-11-24 | 2020-11-20 | 8.298 | 2,215,775 | -125,602 | 0.10% | 18,386,552 |
| 2020-11-23 | 2020-11-19 | 8.013 | 2,341,377 | -669,574 | 0.10% | 18,762,377 |
| 2020-11-20 | 2020-11-18 | 7.871 | 3,010,951 | +639,430 | 0.13% | 23,699,435 |
| 2020-11-19 | 2020-11-17 | 8.101 | 2,371,521 | +156,660 | 0.10% | 19,211,626 |
| 2020-11-16 | 2020-11-12 | 8.199 | 2,214,861 | -914 | 0.10% | 18,160,747 |
| 2020-11-13 | 2020-11-11 | 8.342 | 2,215,775 | +42,020 | 0.10% | 18,483,578 |
| 2020-11-12 | 2020-11-10 | 8.189 | 2,173,755 | -91,347 | 0.09% | 17,799,902 |
| 2020-11-11 | 2020-11-09 | 8.057 | 2,265,102 | +110,530 | 0.10% | 18,250,342 |
| 2020-11-10 | 2020-11-06 | 8.123 | 2,154,572 | +5,481 | 0.09% | 17,501,301 |
| 2020-11-09 | 2020-11-05 | 8.243 | 2,149,091 | +10,961 | 0.09% | 17,715,573 |
| 2020-11-05 | 2020-11-03 | 8.024 | 2,138,130 | +457 | 0.09% | 17,157,085 |
| 2020-11-03 | 2020-10-30 | 7.893 | 2,137,673 | -913 | 0.09% | 16,872,598 |
| 2020-11-02 | 2020-10-29 | 8.002 | 2,138,586 | -136,107 | 0.09% | 17,113,921 |
| 2020-10-20 | 2020-10-16 | 8.900 | 2,274,693 | +456 | 0.10% | 20,245,046 |
| 2020-10-14 | 2020-10-09 | 9.349 | 2,274,237 | -38,365 | 0.10% | 21,261,750 |
| 2020-10-09 | 2020-10-07 | 9.568 | 2,312,602 | -22,837 | 0.10% | 22,126,756 |
| 2020-09-23 | 2020-09-21 | 9.568 | 2,335,439 | -3,654 | 0.10% | 22,345,258 |
| 2020-09-21 | 2020-09-17 | 9.524 | 2,339,093 | -91,347 | 0.10% | 22,277,793 |
| 2020-09-18 | 2020-09-16 | 9.699 | 2,430,440 | -142,502 | 0.10% | 23,573,499 |
| 2020-09-16 | 2020-09-14 | 9.272 | 2,572,942 | +10,962 | 0.11% | 23,857,165 |
| 2020-09-09 | 2020-09-07 | 9.239 | 2,561,980 | -182,694 | 0.11% | 23,671,381 |
| 2020-09-01 | 2020-08-28 | 10.455 | 2,744,674 | -5,481 | 0.12% | 28,694,559 |
| 2020-08-31 | 2020-08-27 | 10.061 | 2,750,155 | +3,654 | 0.12% | 27,668,022 |
| 2020-08-28 | 2020-08-26 | 10.192 | 2,746,501 | -127,429 | 0.12% | 27,992,060 |
| 2020-08-26 | 2020-08-24 | 10.050 | 2,873,930 | +197,309 | 0.12% | 28,881,802 |
| 2020-08-25 | 2020-08-21 | 10.312 | 2,676,621 | +385,485 | 0.12% | 27,602,169 |
| 2020-08-24 | 2020-08-20 | 10.334 | 2,291,136 | +3,654 | 0.10% | 23,677,088 |
| 2020-08-20 | 2020-08-18 | 10.466 | 2,287,482 | +913 | 0.10% | 23,939,827 |
| 2020-08-13 | 2020-08-11 | 9.962 | 2,286,569 | -2,740 | 0.10% | 22,778,815 |
| 2020-08-12 | 2020-08-10 | 9.962 | 2,289,309 | -1,827 | 0.10% | 22,806,111 |
| 2020-08-11 | 2020-08-07 | 10.061 | 2,291,136 | +10,962 | 0.10% | 23,050,046 |
| 2020-08-10 | 2020-08-06 | 10.586 | 2,280,174 | -914 | 0.10% | 24,137,922 |
| 2020-08-07 | 2020-08-05 | 10.706 | 2,281,088 | +54,808 | 0.10% | 24,422,286 |
| 2020-08-06 | 2020-08-04 | 10.630 | 2,226,280 | +1,827 | 0.10% | 23,664,887 |
| 2020-08-05 | 2020-08-03 | 10.290 | 2,224,453 | +914 | 0.10% | 22,890,565 |
| 2020-08-04 | 2020-07-31 | 10.312 | 2,223,539 | +913 | 0.10% | 22,929,843 |
| 2020-08-03 | 2020-07-30 | 10.487 | 2,222,626 | +11,875 | 0.10% | 23,309,734 |
| 2020-07-29 | 2020-07-27 | 10.509 | 2,210,751 | +50,241 | 0.10% | 23,233,599 |
| 2020-07-28 | 2020-07-24 | 10.925 | 2,160,510 | -1,370 | 0.09% | 23,604,361 |
| 2020-07-27 | 2020-07-23 | 11.954 | 2,161,880 | +45,674 | 0.09% | 25,843,995 |
| 2020-07-24 | 2020-07-22 | 11.867 | 2,116,206 | -319,715 | 0.09% | 25,112,656 |
| 2020-07-23 | 2020-07-21 | 12.808 | 2,435,921 | +52,981 | 0.11% | 31,199,992 |
| 2020-07-22 | 2020-07-20 | 12.874 | 2,382,940 | +319,715 | 0.10% | 30,677,916 |
| 2020-07-21 | 2020-07-17 | 13.202 | 2,063,225 | +144,328 | 0.09% | 27,239,512 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,918,897 | -1,097,535 | 0.08% | 24,409,743 |
| 2020-07-17 | 2020-07-15 | 14.385 | 3,016,432 | -1,370 | 0.13% | 43,390,467 |
| 2020-07-16 | 2020-07-14 | 14.450 | 3,017,802 | +26,948 | 0.13% | 43,608,394 |
| 2020-07-15 | 2020-07-13 | 15.173 | 2,990,854 | +272,214 | 0.13% | 45,379,935 |
| 2020-07-14 | 2020-07-10 | 13.969 | 2,718,640 | +48,871 | 0.12% | 37,975,876 |
| 2020-07-13 | 2020-07-09 | 13.487 | 2,669,769 | +501,952 | 0.12% | 36,007,239 |
| 2020-07-10 | 2020-07-08 | 13.356 | 2,167,817 | +10,048 | 0.09% | 28,952,620 |
| 2020-07-08 | 2020-07-06 | 12.655 | 2,157,769 | -53,895 | 0.09% | 27,306,636 |
| 2020-07-07 | 2020-07-03 | 11.779 | 2,211,664 | +262,166 | 0.10% | 26,051,746 |
| 2020-07-06 | 2020-07-02 | 11.101 | 1,949,498 | +275,868 | 0.08% | 21,640,444 |
| 2020-07-03 | 2020-06-30 | 10.750 | 1,673,630 | +28,318 | 0.07% | 17,991,872 |
| 2020-07-02 | 2020-06-29 | 10.783 | 1,645,312 | -164,425 | 0.07% | 17,741,483 |
| 2020-06-30 | 2020-06-26 | 10.816 | 1,809,737 | -25,577 | 0.08% | 19,573,921 |
| 2020-06-29 | 2020-06-24 | 10.597 | 1,835,314 | +11,875 | 0.08% | 19,448,726 |
| 2020-06-26 | 2020-06-23 | 10.838 | 1,823,439 | +913 | 0.08% | 19,762,044 |
| 2020-06-24 | 2020-06-22 | 10.903 | 1,822,526 | -52,067 | 0.08% | 19,871,859 |
| 2020-06-23 | 2020-06-19 | 11.122 | 1,874,593 | -150,266 | 0.08% | 20,850,003 |
| 2020-06-22 | 2020-06-18 | 10.925 | 2,024,859 | -84,953 | 0.09% | 22,122,324 |
| 2020-06-19 | 2020-06-17 | 11.538 | 2,109,812 | +46,130 | 0.09% | 24,343,880 |
| 2020-06-18 | 2020-06-16 | 11.407 | 2,063,682 | +274,498 | 0.09% | 23,540,513 |
| 2020-06-17 | 2020-06-15 | 10.641 | 1,789,184 | -33,798 | 0.08% | 19,038,235 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,822,982 | -2,741 | 0.08% | 19,617,394 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,825,723 | +51,155 | 0.08% | 18,987,331 |
| 2020-06-11 | 2020-06-09 | 10.936 | 1,774,568 | -2,741 | 0.08% | 19,407,230 |
| 2020-06-10 | 2020-06-08 | 10.947 | 1,777,309 | +10,962 | 0.08% | 19,456,663 |
| 2020-06-09 | 2020-06-05 | 11.276 | 1,766,347 | -914 | 0.08% | 19,916,759 |
| 2020-06-08 | 2020-06-04 | 10.947 | 1,767,261 | -389,595 | 0.08% | 19,346,665 |
| 2020-06-05 | 2020-06-03 | 10.860 | 2,156,856 | +26,034 | 0.09% | 23,422,770 |
| 2020-06-04 | 2020-06-02 | 10.728 | 2,130,822 | +95,915 | 0.09% | 22,860,129 |
| 2020-06-03 | 2020-06-01 | 10.586 | 2,034,907 | -1,827 | 0.09% | 21,541,526 |
| 2020-06-02 | 2020-05-29 | 10.071 | 2,036,734 | -56,636 | 0.09% | 20,512,924 |
| 2020-06-01 | 2020-05-28 | 9.524 | 2,093,370 | +50,698 | 0.09% | 19,937,499 |
| 2020-05-28 | 2020-05-26 | 9.940 | 2,042,672 | +290,484 | 0.09% | 20,304,388 |
| 2020-05-27 | 2020-05-25 | 10.104 | 1,752,188 | +74,904 | 0.08% | 17,704,670 |
| 2020-05-26 | 2020-05-22 | 10.006 | 1,677,284 | +3,654 | 0.07% | 16,782,561 |
| 2020-05-25 | 2020-05-21 | 10.597 | 1,673,630 | -5,024 | 0.07% | 17,735,369 |
| 2020-05-22 | 2020-05-20 | 11.188 | 1,678,654 | +356,710 | 0.07% | 18,780,948 |
| 2020-05-20 | 2020-05-18 | 10.816 | 1,321,944 | +24,664 | 0.06% | 14,298,004 |
| 2020-05-19 | 2020-05-15 | 10.761 | 1,297,280 | +274,041 | 0.06% | 13,960,233 |
| 2020-05-15 | 2020-05-13 | 9.710 | 1,023,239 | +78,559 | 0.04% | 9,935,875 |
| 2020-05-13 | 2020-05-11 | 9.699 | 944,680 | +182,694 | 0.04% | 9,162,708 |
| 2020-05-12 | 2020-05-08 | 9.327 | 761,986 | +182,694 | 0.03% | 7,107,093 |
| 2020-05-11 | 2020-05-07 | 9.349 | 579,292 | -498,755 | 0.02% | 5,415,778 |
| 2020-05-08 | 2020-05-06 | 8.867 | 1,078,047 | +914 | 0.05% | 9,559,345 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,077,133 | -2,741 | 0.05% | 9,067,782 |
| 2020-05-06 | 2020-05-04 | 8.331 | 1,079,874 | -18,269 | 0.05% | 8,996,284 |
| 2020-05-05 | 2020-04-29 | 8.703 | 1,098,143 | +18,269 | 0.05% | 9,557,217 |
| 2020-05-04 | 2020-04-28 | 8.648 | 1,079,874 | +362,191 | 0.05% | 9,339,112 |
| 2020-04-28 | 2020-04-24 | 8.878 | 717,683 | +42,933 | 0.03% | 6,371,753 |
| 2020-04-27 | 2020-04-23 | 9.086 | 674,750 | +104,593 | 0.03% | 6,130,931 |
| 2020-04-24 | 2020-04-22 | 9.053 | 570,157 | +100,481 | 0.02% | 5,161,850 |
| 2020-04-21 | 2020-04-17 | 9.535 | 469,676 | -10,048 | 0.02% | 4,478,390 |
| 2020-04-15 | 2020-04-09 | 9.458 | 479,724 | -9,134 | 0.02% | 4,537,437 |
| 2020-04-09 | 2020-04-07 | 9.415 | 488,858 | -18,270 | 0.02% | 4,602,424 |
| 2020-04-08 | 2020-04-06 | 9.064 | 507,128 | -22,837 | 0.02% | 4,596,776 |
| 2020-04-07 | 2020-04-03 | 8.813 | 529,965 | +50,241 | 0.02% | 4,670,340 |
| 2020-04-03 | 2020-04-01 | 8.834 | 479,724 | +3,654 | 0.02% | 4,238,092 |
| 2020-03-31 | 2020-03-27 | 9.163 | 476,070 | +9,135 | 0.02% | 4,362,161 |
| 2020-03-30 | 2020-03-26 | 9.524 | 466,935 | -114,184 | 0.02% | 4,447,143 |
| 2020-03-26 | 2020-03-24 | 7.499 | 581,119 | +27,404 | 0.03% | 4,357,738 |
| 2020-03-25 | 2020-03-23 | 7.455 | 553,715 | +457 | 0.02% | 4,127,992 |
| 2020-03-20 | 2020-03-18 | 7.674 | 553,258 | +457 | 0.02% | 4,245,718 |
| 2020-03-18 | 2020-03-16 | 7.937 | 552,801 | +456 | 0.02% | 4,387,451 |
| 2020-03-17 | 2020-03-13 | 8.539 | 552,345 | -34,255 | 0.02% | 4,716,398 |
| 2020-03-13 | 2020-03-11 | 9.152 | 586,600 | +10,962 | 0.03% | 5,368,510 |
| 2020-03-11 | 2020-03-09 | 9.294 | 575,638 | -18,270 | 0.02% | 5,350,108 |
| 2020-03-10 | 2020-03-06 | 9.655 | 593,908 | +9,135 | 0.03% | 5,734,469 |
| 2020-03-09 | 2020-03-05 | 9.568 | 584,773 | +9,135 | 0.03% | 5,595,053 |
| 2020-03-05 | 2020-03-03 | 9.393 | 575,638 | +7,308 | 0.02% | 5,406,823 |
| 2020-03-04 | 2020-03-02 | 9.196 | 568,330 | -8,222 | 0.02% | 5,226,191 |
| 2020-03-03 | 2020-02-28 | 8.845 | 576,552 | +10,049 | 0.02% | 5,099,825 |
| 2020-03-02 | 2020-02-27 | 9.218 | 566,503 | +202,333 | 0.02% | 5,221,794 |
| 2020-02-21 | 2020-02-19 | 11.604 | 364,170 | -3,654 | 0.02% | 4,225,863 |
| 2020-02-14 | 2020-02-12 | 11.801 | 367,824 | +7,308 | 0.02% | 4,340,745 |
| 2020-02-11 | 2020-02-07 | 11.692 | 360,516 | +3,654 | 0.02% | 4,215,035 |
| 2020-02-10 | 2020-02-06 | 11.889 | 356,862 | -3,654 | 0.02% | 4,242,634 |
| 2020-01-30 | 2020-01-24 | 12.042 | 360,516 | +1,827 | 0.02% | 4,341,329 |
| 2020-01-23 | 2020-01-21 | 12.151 | 358,689 | -18,269 | 0.02% | 4,358,594 |
| 2020-01-22 | 2020-01-20 | 12.239 | 376,958 | +4,567 | 0.02% | 4,613,603 |
| 2020-01-21 | 2020-01-17 | 12.305 | 372,391 | +12,789 | 0.02% | 4,582,167 |
| 2020-01-20 | 2020-01-16 | 12.414 | 359,602 | +12,788 | 0.02% | 4,464,168 |
| 2020-01-17 | 2020-01-15 | 12.130 | 346,814 | -18,269 | 0.01% | 4,206,703 |
| 2020-01-15 | 2020-01-13 | 12.480 | 365,083 | -9,135 | 0.02% | 4,556,191 |
| 2020-01-14 | 2020-01-10 | 12.349 | 374,218 | -78,102 | 0.02% | 4,621,034 |
| 2020-01-13 | 2020-01-09 | 13.159 | 452,320 | +84,953 | 0.02% | 5,951,901 |
| 2020-01-10 | 2020-01-08 | 12.064 | 367,367 | -271,757 | 0.02% | 4,431,871 |
| 2020-01-09 | 2020-01-07 | 11.188 | 639,124 | -91,347 | 0.03% | 7,150,583 |
| 2020-01-08 | 2020-01-06 | 10.728 | 730,471 | -2,741 | 0.03% | 7,836,723 |
| 2020-01-03 | 2019-12-31 | 11.057 | 733,212 | -459,932 | 0.03% | 8,106,929 |
| 2020-01-02 | 2019-12-27 | 10.487 | 1,193,144 | +566,352 | 0.05% | 12,513,068 |
| 2019-12-30 | 2019-12-24 | 10.750 | 626,792 | +278,608 | 0.03% | 6,738,145 |
| 2019-12-17 | 2019-12-13 | 11.648 | 348,184 | -9,135 | 0.02% | 4,055,607 |
| 2019-12-16 | 2019-12-12 | 11.670 | 357,319 | +4,568 | 0.02% | 4,169,834 |
| 2019-12-11 | 2019-12-09 | 11.714 | 352,751 | -1,827 | 0.02% | 4,131,973 |
| 2019-12-09 | 2019-12-05 | 12.261 | 354,578 | +1,827 | 0.02% | 4,347,456 |
| 2019-12-03 | 2019-11-29 | 12.370 | 352,751 | +913 | 0.02% | 4,363,672 |
| 2019-11-26 | 2019-11-22 | 13.334 | 351,838 | +4,568 | 0.02% | 4,691,324 |
| 2019-11-22 | 2019-11-20 | 13.640 | 347,270 | -23,294 | 0.01% | 4,736,862 |
| 2019-11-21 | 2019-11-19 | 13.596 | 370,564 | +23,294 | 0.02% | 5,038,372 |
| 2019-11-20 | 2019-11-18 | 13.290 | 347,270 | +1,826 | 0.01% | 4,615,209 |
| 2019-11-12 | 2019-11-08 | 14.976 | 345,444 | -6,394 | 0.01% | 5,173,318 |
| 2019-11-05 | 2019-11-01 | 16.224 | 351,838 | -2,283 | 0.02% | 5,708,163 |
| 2019-10-17 | 2019-10-15 | 15.217 | 354,121 | -914 | 0.02% | 5,388,550 |
| 2019-10-16 | 2019-10-14 | 15.217 | 355,035 | +6,394 | 0.02% | 5,402,458 |
| 2019-10-10 | 2019-10-08 | 15.239 | 348,641 | -3,654 | 0.02% | 5,312,796 |
| 2019-10-02 | 2019-09-27 | 13.772 | 352,295 | -2,283 | 0.02% | 4,851,684 |
| 2019-09-16 | 2019-09-12 | 13.728 | 354,578 | -10,048 | 0.02% | 4,867,598 |
| 2019-09-06 | 2019-09-04 | 13.399 | 364,626 | -15,529 | 0.02% | 4,885,786 |
| 2019-09-05 | 2019-09-03 | 13.137 | 380,155 | +9,134 | 0.02% | 4,993,987 |
| 2019-09-04 | 2019-09-02 | 13.421 | 371,021 | -272,214 | 0.02% | 4,979,599 |
| 2019-09-03 | 2019-08-30 | 13.224 | 643,235 | -3,654 | 0.03% | 8,506,326 |
| 2019-09-02 | 2019-08-29 | 13.356 | 646,889 | +13,702 | 0.03% | 8,639,628 |
| 2019-08-29 | 2019-08-27 | 14.012 | 633,187 | -3,654 | 0.03% | 8,872,528 |
| 2019-08-27 | 2019-08-23 | 13.684 | 636,841 | -18,269 | 0.03% | 8,714,580 |
| 2019-08-26 | 2019-08-22 | 13.487 | 655,110 | +18,269 | 0.03% | 8,835,484 |
| 2019-08-22 | 2019-08-20 | 13.772 | 636,841 | +9,135 | 0.03% | 8,770,353 |
| 2019-08-19 | 2019-08-15 | 12.765 | 627,706 | -1,827 | 0.03% | 8,012,356 |
| 2019-08-08 | 2019-08-06 | 13.181 | 629,533 | +1,827 | 0.03% | 8,297,560 |
| 2019-07-30 | 2019-07-26 | 14.472 | 627,706 | -1,827 | 0.03% | 9,084,335 |
| 2019-07-26 | 2019-07-24 | 14.188 | 629,533 | +1,827 | 0.03% | 8,931,593 |
| 2019-07-25 | 2019-07-23 | 14.188 | 627,706 | +1,827 | 0.03% | 8,905,672 |
| 2019-07-23 | 2019-07-19 | 14.888 | 625,879 | -913 | 0.03% | 9,318,258 |
| 2019-07-22 | 2019-07-18 | 14.823 | 626,792 | +2,740 | 0.03% | 9,290,681 |
| 2019-07-19 | 2019-07-17 | 15.304 | 624,052 | -6,394 | 0.03% | 9,550,660 |
| 2019-07-17 | 2019-07-15 | 15.195 | 630,446 | -2,741 | 0.03% | 9,579,499 |
| 2019-07-16 | 2019-07-12 | 14.779 | 633,187 | +2,741 | 0.03% | 9,357,744 |
| 2019-07-05 | 2019-07-03 | 15.217 | 630,446 | +4,567 | 0.03% | 9,593,302 |
| 2019-07-03 | 2019-06-28 | 14.691 | 625,879 | +1,827 | 0.03% | 9,194,928 |
| 2019-06-26 | 2019-06-24 | 14.494 | 624,052 | -2,740 | 0.03% | 9,045,117 |
| 2019-06-25 | 2019-06-21 | 14.385 | 626,792 | +2,740 | 0.03% | 9,016,214 |
| 2019-06-06 | 2019-06-04 | 13.202 | 624,052 | +3,197 | 0.03% | 8,238,981 |
| 2019-06-05 | 2019-06-03 | 13.794 | 620,855 | -2,740 | 0.03% | 8,563,793 |
| 2019-06-04 | 2019-05-31 | 13.991 | 623,595 | +2,740 | 0.03% | 8,724,467 |
| 2019-05-29 | 2019-05-27 | 14.735 | 620,855 | -2,740 | 0.03% | 9,148,306 |
| 2019-05-28 | 2019-05-24 | 14.472 | 623,595 | +2,740 | 0.03% | 9,024,840 |
| 2019-05-27 | 2019-05-23 | 14.582 | 620,855 | +2,284 | 0.03% | 9,053,152 |
| 2019-05-08 | 2019-05-06 | 15.260 | 618,571 | +913 | 0.03% | 9,439,690 |
| 2019-04-30 | 2019-04-26 | 15.830 | 617,658 | -4,567 | 0.03% | 9,777,364 |
| 2019-04-29 | 2019-04-25 | 15.874 | 622,225 | +4,567 | 0.03% | 9,876,905 |
| 2019-04-25 | 2019-04-23 | 16.377 | 617,658 | +3,654 | 0.03% | 10,115,447 |
| 2019-04-24 | 2019-04-18 | 16.990 | 614,004 | -5,481 | 0.03% | 10,432,018 |
| 2019-04-12 | 2019-04-10 | 17.516 | 619,485 | -1,370 | 0.03% | 10,850,661 |
| 2019-04-11 | 2019-04-09 | 17.603 | 620,855 | +5,481 | 0.03% | 10,929,031 |
| 2019-03-25 | 2019-03-21 | 16.202 | 615,374 | -914 | 0.03% | 9,970,255 |
| 2019-03-08 | 2019-03-06 | 15.917 | 616,288 | -1,370 | 0.03% | 9,809,651 |
| 2019-03-01 | 2019-02-27 | 14.253 | 617,658 | -3,654 | 0.03% | 8,803,685 |
| 2019-02-28 | 2019-02-26 | 13.925 | 621,312 | -913 | 0.03% | 8,651,716 |
| 2019-02-25 | 2019-02-21 | 13.202 | 622,225 | -4,567 | 0.03% | 8,214,860 |
| 2019-02-22 | 2019-02-20 | 12.655 | 626,792 | +4,567 | 0.03% | 7,932,073 |
| 2019-02-19 | 2019-02-15 | 14.166 | 622,225 | -4,567 | 0.03% | 8,814,286 |
| 2019-02-11 | 2019-02-04 | 14.538 | 626,792 | -914 | 0.03% | 9,112,278 |
| 2019-02-01 | 2019-01-30 | 13.947 | 627,706 | -913 | 0.03% | 8,754,496 |
| 2019-01-23 | 2019-01-21 | 13.246 | 628,619 | -9,135 | 0.03% | 8,326,803 |
| 2019-01-22 | 2019-01-18 | 13.772 | 637,754 | +6,394 | 0.03% | 8,782,927 |
| 2019-01-18 | 2019-01-16 | 12.436 | 631,360 | -6,394 | 0.03% | 7,851,648 |
| 2019-01-17 | 2019-01-15 | 12.108 | 637,754 | +6,394 | 0.03% | 7,721,714 |
| 2019-01-14 | 2019-01-10 | 11.735 | 631,360 | -1,370 | 0.03% | 7,409,302 |
| 2019-01-08 | 2019-01-04 | 9.962 | 632,730 | -2,740 | 0.03% | 6,303,260 |
| 2019-01-07 | 2019-01-03 | 9.196 | 635,470 | +456 | 0.03% | 5,843,590 |
| 2019-01-04 | 2019-01-02 | 10.039 | 635,014 | +914 | 0.03% | 6,374,675 |
| 2018-12-27 | 2018-12-20 | 10.838 | 634,100 | -4,568 | 0.03% | 6,872,241 |
| 2018-12-21 | 2018-12-19 | 10.739 | 638,668 | -2,283 | 0.03% | 6,858,823 |
| 2018-12-20 | 2018-12-18 | 11.232 | 640,951 | +4,567 | 0.03% | 7,199,090 |
| 2018-12-12 | 2018-12-10 | 11.144 | 636,384 | -4,567 | 0.03% | 7,092,061 |
| 2018-12-11 | 2018-12-07 | 11.210 | 640,951 | +314,385 | 0.03% | 7,185,057 |
| 2018-12-10 | 2018-12-06 | 11.648 | 326,566 | -23,293 | 0.01% | 3,803,803 |
| 2018-12-06 | 2018-12-04 | 13.202 | 349,859 | +4,567 | 0.02% | 4,618,977 |
| 2018-12-04 | 2018-11-30 | 12.611 | 345,292 | -1,827 | 0.01% | 4,354,561 |
| 2018-12-03 | 2018-11-29 | 12.699 | 347,119 | +1,827 | 0.01% | 4,408,002 |
| 2018-11-19 | 2018-11-15 | 13.137 | 345,292 | +28,318 | 0.01% | 4,536,001 |
| 2018-11-16 | 2018-11-14 | 13.640 | 316,974 | +2,740 | 0.01% | 4,323,616 |
| 2018-11-15 | 2018-11-13 | 14.210 | 314,234 | -2,740 | 0.01% | 4,465,122 |
| 2018-11-14 | 2018-11-12 | 14.122 | 316,974 | +2,740 | 0.01% | 4,476,296 |
| 2018-11-13 | 2018-11-09 | 14.144 | 314,234 | -4,111 | 0.01% | 4,444,482 |
| 2018-11-12 | 2018-11-08 | 14.122 | 318,345 | -2,740 | 0.01% | 4,495,657 |
| 2018-11-09 | 2018-11-07 | 13.618 | 321,085 | +4,111 | 0.01% | 4,372,661 |
| 2018-10-23 | 2018-10-19 | 12.786 | 316,974 | -3,654 | 0.01% | 4,052,956 |
| 2018-10-19 | 2018-10-16 | 12.458 | 320,628 | +1,827 | 0.01% | 3,994,378 |
| 2018-10-16 | 2018-10-12 | 12.524 | 318,801 | +1,827 | 0.01% | 3,992,557 |
| 2018-10-15 | 2018-10-11 | 12.414 | 316,974 | +1,370 | 0.01% | 3,934,976 |
| 2018-10-03 | 2018-09-28 | 14.407 | 315,604 | +2,740 | 0.01% | 4,546,779 |
| 2018-09-28 | 2018-09-26 | 14.472 | 312,864 | -4,567 | 0.01% | 4,527,855 |
| 2018-09-27 | 2018-09-24 | 13.750 | 317,431 | +4,567 | 0.01% | 4,364,599 |
| 2018-09-26 | 2018-09-21 | 14.188 | 312,864 | -10,048 | 0.01% | 4,438,804 |
| 2018-09-24 | 2018-09-20 | 13.837 | 322,912 | +6,394 | 0.01% | 4,468,242 |
| 2018-09-21 | 2018-09-19 | 14.779 | 316,518 | +1,827 | 0.01% | 4,677,756 |
| 2018-09-19 | 2018-09-17 | 14.012 | 314,691 | +1,827 | 0.01% | 4,409,605 |
| 2018-09-17 | 2018-09-13 | 14.122 | 312,864 | -3,654 | 0.01% | 4,418,254 |
| 2018-09-14 | 2018-09-12 | 14.560 | 316,518 | -4,567 | 0.01% | 4,608,456 |
| 2018-09-13 | 2018-09-11 | 15.676 | 321,085 | +1,827 | 0.01% | 5,033,481 |
| 2018-08-31 | 2018-08-29 | 16.815 | 319,258 | +2,740 | 0.01% | 5,368,320 |
| 2018-08-30 | 2018-08-28 | 16.946 | 316,518 | -2,740 | 0.01% | 5,363,827 |
| 2018-08-28 | 2018-08-24 | 16.071 | 319,258 | -1,827 | 0.01% | 5,130,660 |
| 2018-08-27 | 2018-08-23 | 15.874 | 321,085 | -913 | 0.01% | 5,096,751 |
| 2018-08-23 | 2018-08-21 | 15.282 | 321,998 | +5,480 | 0.01% | 4,920,894 |
| 2018-08-22 | 2018-08-20 | 16.355 | 316,518 | -1,827 | 0.01% | 5,176,717 |
| 2018-08-21 | 2018-08-17 | 15.326 | 318,345 | +1,827 | 0.01% | 4,879,008 |
| 2018-08-10 | 2018-08-08 | 18.172 | 316,518 | -4,567 | 0.01% | 5,751,908 |
| 2018-08-08 | 2018-08-06 | 17.362 | 321,085 | +1,827 | 0.01% | 5,574,791 |
| 2018-08-06 | 2018-08-02 | 18.523 | 319,258 | +2,740 | 0.01% | 5,913,540 |
| 2018-08-03 | 2018-08-01 | 18.939 | 316,518 | -10,048 | 0.01% | 5,994,458 |
| 2018-08-02 | 2018-07-31 | 18.326 | 326,566 | -3,654 | 0.01% | 5,984,555 |
| 2018-08-01 | 2018-07-30 | 18.698 | 330,220 | +10,049 | 0.01% | 6,174,427 |
| 2018-07-27 | 2018-07-25 | 19.201 | 320,171 | -1,827 | 0.01% | 6,147,761 |
| 2018-07-26 | 2018-07-24 | 18.654 | 321,998 | +3,653 | 0.01% | 6,006,593 |
| 2018-07-20 | 2018-07-18 | 20.033 | 318,345 | -913 | 0.01% | 6,377,560 |
| 2018-07-18 | 2018-07-16 | 19.836 | 319,258 | -1,827 | 0.01% | 6,332,940 |
| 2018-07-16 | 2018-07-12 | 19.661 | 321,085 | -5,024 | 0.01% | 6,312,942 |
| 2018-07-13 | 2018-07-11 | 18.698 | 326,109 | +2,740 | 0.01% | 6,097,560 |
| 2018-07-12 | 2018-07-10 | 19.267 | 323,369 | +11,876 | 0.01% | 6,230,408 |
| 2018-07-11 | 2018-07-09 | 19.201 | 311,493 | +1,826 | 0.01% | 5,981,131 |
| 2018-07-04 | 2018-06-29 | 19.508 | 309,667 | +2,284 | 0.01% | 6,040,989 |
| 2018-06-29 | 2018-06-27 | 19.631 | 307,383 | +1,237 | 0.01% | 6,034,178 |
| 2018-06-22 | 2018-06-20 | 21.324 | 306,146 | -910 | 0.01% | 6,528,105 |
| 2018-06-21 | 2018-06-19 | 20.774 | 307,056 | -4,549 | 0.01% | 6,378,760 |
| 2018-06-15 | 2018-06-13 | 21.170 | 311,605 | -1,819 | 0.01% | 6,596,560 |
| 2018-06-14 | 2018-06-12 | 22.203 | 313,424 | +5,004 | 0.01% | 6,958,898 |
| 2018-06-13 | 2018-06-11 | 22.862 | 308,420 | -2,275 | 0.01% | 7,051,195 |
| 2018-06-12 | 2018-06-08 | 22.093 | 310,695 | +4,549 | 0.01% | 6,864,156 |
| 2018-06-11 | 2018-06-07 | 22.697 | 306,146 | +910 | 0.01% | 6,948,731 |
| 2018-06-08 | 2018-06-06 | 23.632 | 305,236 | +7,733 | 0.01% | 7,213,251 |
| 2018-06-07 | 2018-06-05 | 23.357 | 297,503 | +1,820 | 0.01% | 6,948,757 |
| 2018-06-04 | 2018-05-31 | 24.676 | 295,683 | +455 | 0.01% | 7,296,247 |
| 2018-06-01 | 2018-05-30 | 23.742 | 295,228 | -12,282 | 0.01% | 7,009,195 |
| 2018-05-31 | 2018-05-29 | 23.687 | 307,510 | +3,184 | 0.01% | 7,283,890 |
| 2018-05-30 | 2018-05-28 | 24.126 | 304,326 | -138,744 | 0.01% | 7,342,271 |
| 2018-05-23 | 2018-05-18 | 22.203 | 443,070 | -10,917 | 0.02% | 9,837,405 |
| 2018-05-18 | 2018-05-16 | 22.203 | 453,987 | -455 | 0.02% | 10,079,793 |
| 2018-05-17 | 2018-05-15 | 22.203 | 454,442 | +1,364 | 0.02% | 10,089,896 |
| 2018-05-16 | 2018-05-14 | 21.389 | 453,078 | +1,820 | 0.02% | 9,691,091 |
| 2018-05-15 | 2018-05-11 | 20.972 | 451,258 | -17,741 | 0.02% | 9,463,682 |
| 2018-05-10 | 2018-05-08 | 20.620 | 468,999 | -455 | 0.02% | 9,670,782 |
| 2018-05-09 | 2018-05-07 | 20.444 | 469,454 | +4,549 | 0.02% | 9,597,604 |
| 2018-05-08 | 2018-05-04 | 20.027 | 464,905 | -36,392 | 0.02% | 9,310,423 |
| 2018-05-04 | 2018-05-02 | 19.433 | 501,297 | +10,918 | 0.02% | 9,741,688 |
| 2018-05-02 | 2018-04-27 | 18.817 | 490,379 | -910 | 0.02% | 9,227,679 |
| 2018-04-27 | 2018-04-25 | 19.059 | 491,289 | -373,470 | 0.02% | 9,363,603 |
| 2018-04-26 | 2018-04-24 | 19.675 | 864,759 | -319,793 | 0.04% | 17,013,943 |
| 2018-04-24 | 2018-04-20 | 20.422 | 1,184,552 | +619,570 | 0.05% | 24,191,159 |
| 2018-04-20 | 2018-04-18 | 19.455 | 564,982 | -2,730 | 0.02% | 10,991,696 |
| 2018-04-17 | 2018-04-13 | 20.466 | 567,712 | -2,274 | 0.02% | 11,618,889 |
| 2018-04-16 | 2018-04-12 | 21.082 | 569,986 | -2,275 | 0.02% | 12,016,269 |
| 2018-04-12 | 2018-04-10 | 21.104 | 572,261 | +4,549 | 0.02% | 12,076,810 |
| 2018-04-11 | 2018-04-09 | 21.389 | 567,712 | +2,730 | 0.02% | 12,143,049 |
| 2018-04-10 | 2018-04-06 | 20.884 | 564,982 | +100,077 | 0.02% | 11,798,996 |
| 2018-04-06 | 2018-04-03 | 19.411 | 464,905 | -1,819 | 0.02% | 9,024,263 |
| 2018-04-03 | 2018-03-28 | 19.433 | 466,724 | +1,819 | 0.02% | 9,069,832 |
| 2018-03-29 | 2018-03-27 | 19.697 | 464,905 | -27,749 | 0.02% | 9,157,123 |
| 2018-03-28 | 2018-03-26 | 18.773 | 492,654 | -1,819 | 0.02% | 9,248,828 |
| 2018-03-27 | 2018-03-23 | 18.202 | 494,473 | +1,819 | 0.02% | 9,000,357 |
| 2018-03-23 | 2018-03-21 | 18.883 | 492,654 | +2,730 | 0.02% | 9,302,978 |
| 2018-03-22 | 2018-03-20 | 19.961 | 489,924 | -5,004 | 0.02% | 9,779,157 |
| 2018-03-21 | 2018-03-19 | 18.883 | 494,928 | -5,459 | 0.02% | 9,345,919 |
| 2018-03-20 | 2018-03-16 | 18.312 | 500,387 | -5,459 | 0.02% | 9,163,004 |
| 2018-03-19 | 2018-03-15 | 18.268 | 505,846 | -4,549 | 0.02% | 9,240,728 |
| 2018-03-16 | 2018-03-14 | 17.454 | 510,395 | +4,549 | 0.02% | 8,908,688 |
| 2018-03-14 | 2018-03-12 | 17.960 | 505,846 | +3,640 | 0.02% | 9,085,048 |
| 2018-03-13 | 2018-03-09 | 18.048 | 502,206 | -7,279 | 0.02% | 9,063,833 |
| 2018-03-12 | 2018-03-08 | 17.520 | 509,485 | -4,549 | 0.02% | 8,926,404 |
| 2018-03-09 | 2018-03-07 | 16.751 | 514,034 | -4,549 | 0.02% | 8,610,605 |
| 2018-03-08 | 2018-03-06 | 16.487 | 518,583 | -1,819 | 0.02% | 8,550,005 |
| 2018-03-06 | 2018-03-02 | 16.377 | 520,402 | -1,820 | 0.02% | 8,522,796 |
| 2018-03-02 | 2018-02-28 | 16.377 | 522,222 | -8,188 | 0.02% | 8,552,602 |
| 2018-03-01 | 2018-02-27 | 16.179 | 530,410 | +11,827 | 0.02% | 8,581,760 |
| 2018-02-28 | 2018-02-26 | 16.817 | 518,583 | -15,921 | 0.02% | 8,721,005 |
| 2018-02-27 | 2018-02-23 | 16.421 | 534,504 | +22,290 | 0.02% | 8,777,249 |
| 2018-02-23 | 2018-02-21 | 16.905 | 512,214 | -1,820 | 0.02% | 8,658,938 |
| 2018-02-22 | 2018-02-20 | 16.839 | 514,034 | -6,368 | 0.02% | 8,655,805 |
| 2018-02-20 | 2018-02-13 | 15.982 | 520,402 | -3,639 | 0.02% | 8,316,876 |
| 2018-02-12 | 2018-02-08 | 15.982 | 524,041 | -5,459 | 0.02% | 8,375,033 |
| 2018-02-09 | 2018-02-07 | 15.454 | 529,500 | +3,639 | 0.02% | 8,182,917 |
| 2018-02-08 | 2018-02-06 | 15.740 | 525,861 | -1,820 | 0.02% | 8,276,959 |
| 2018-02-07 | 2018-02-05 | 16.707 | 527,681 | -50,038 | 0.02% | 8,816,006 |
| 2018-02-06 | 2018-02-02 | 17.125 | 577,719 | -1,820 | 0.03% | 9,893,295 |
| 2018-02-02 | 2018-01-31 | 17.520 | 579,539 | -9,098 | 0.03% | 10,153,782 |
| 2018-01-31 | 2018-01-29 | 16.883 | 588,637 | +6,369 | 0.03% | 9,937,923 |
| 2018-01-30 | 2018-01-26 | 17.125 | 582,268 | -910 | 0.03% | 9,971,195 |
| 2018-01-29 | 2018-01-25 | 16.883 | 583,178 | -3,639 | 0.03% | 9,845,759 |
| 2018-01-26 | 2018-01-24 | 17.367 | 586,817 | -7,279 | 0.03% | 10,190,996 |
| 2018-01-25 | 2018-01-23 | 16.883 | 594,096 | +21,835 | 0.03% | 10,030,087 |
| 2018-01-24 | 2018-01-22 | 16.751 | 572,261 | +3,185 | 0.02% | 9,585,968 |
| 2018-01-23 | 2018-01-19 | 17.608 | 569,076 | +27,294 | 0.02% | 10,020,505 |
| 2018-01-22 | 2018-01-18 | 18.092 | 541,782 | -64,596 | 0.02% | 9,801,922 |
| 2018-01-19 | 2018-01-17 | 18.576 | 606,378 | +6,369 | 0.03% | 11,263,853 |
| 2018-01-18 | 2018-01-16 | 19.081 | 600,009 | +4,549 | 0.03% | 11,448,915 |
| 2018-01-17 | 2018-01-15 | 18.576 | 595,460 | +4,549 | 0.03% | 11,061,045 |
| 2018-01-16 | 2018-01-12 | 19.477 | 590,911 | +76,422 | 0.03% | 11,509,134 |
| 2018-01-15 | 2018-01-11 | 18.795 | 514,489 | -5,913 | 0.02% | 9,670,057 |
| 2018-01-12 | 2018-01-10 | 18.114 | 520,402 | +5,913 | 0.02% | 9,426,555 |
| 2018-01-11 | 2018-01-09 | 18.268 | 514,489 | -1,819 | 0.02% | 9,398,617 |
| 2018-01-10 | 2018-01-08 | 18.356 | 516,308 | -5,914 | 0.02% | 9,477,246 |
| 2018-01-09 | 2018-01-05 | 18.356 | 522,222 | -18,196 | 0.02% | 9,585,803 |
| 2018-01-08 | 2018-01-04 | 18.620 | 540,418 | +34,118 | 0.02% | 10,062,365 |
| 2018-01-05 | 2018-01-03 | 17.718 | 506,300 | +1,819 | 0.02% | 8,970,772 |
| 2018-01-04 | 2018-01-02 | 17.828 | 504,481 | -38,211 | 0.02% | 8,993,992 |
| 2017-12-19 | 2017-12-15 | 16.377 | 542,692 | +1,819 | 0.02% | 8,887,846 |
| 2017-12-14 | 2017-12-12 | 15.410 | 540,873 | +3,640 | 0.02% | 8,334,896 |
| 2017-12-11 | 2017-12-07 | 15.300 | 537,233 | +909 | 0.02% | 8,219,753 |
| 2017-12-08 | 2017-12-06 | 14.926 | 536,324 | -3,184 | 0.02% | 8,005,415 |
| 2017-12-07 | 2017-12-05 | 15.542 | 539,508 | -1,820 | 0.02% | 8,385,021 |
| 2017-12-05 | 2017-12-01 | 16.377 | 541,328 | +7,279 | 0.02% | 8,865,508 |
| 2017-11-29 | 2017-11-27 | 16.487 | 534,049 | +10,462 | 0.02% | 8,804,997 |
| 2017-11-24 | 2017-11-22 | 17.345 | 523,587 | -12,737 | 0.02% | 9,081,398 |
| 2017-11-17 | 2017-11-15 | 16.619 | 536,324 | -10,917 | 0.02% | 8,913,245 |
| 2017-11-16 | 2017-11-14 | 17.433 | 547,241 | +4,549 | 0.02% | 9,539,786 |
| 2017-11-14 | 2017-11-10 | 16.597 | 542,692 | -3,639 | 0.02% | 9,007,146 |
| 2017-11-13 | 2017-11-09 | 16.114 | 546,331 | -4,549 | 0.02% | 8,803,323 |
| 2017-11-10 | 2017-11-08 | 15.696 | 550,880 | +13,192 | 0.02% | 8,646,534 |
| 2017-11-09 | 2017-11-07 | 16.070 | 537,688 | -25,475 | 0.02% | 8,640,414 |
| 2017-11-08 | 2017-11-06 | 16.883 | 563,163 | +27,294 | 0.02% | 9,507,847 |
| 2017-11-02 | 2017-10-31 | 15.344 | 535,869 | +9,098 | 0.02% | 8,222,443 |
| 2017-10-23 | 2017-10-19 | 15.256 | 526,771 | -107,810 | 0.02% | 8,036,523 |
| 2017-10-18 | 2017-10-16 | 15.278 | 634,581 | -18,196 | 0.03% | 9,695,243 |
| 2017-10-16 | 2017-10-12 | 14.619 | 652,777 | -27,294 | 0.03% | 9,542,745 |
| 2017-10-12 | 2017-10-10 | 14.926 | 680,071 | +9,098 | 0.03% | 10,151,048 |
| 2017-10-11 | 2017-10-09 | 14.795 | 670,973 | -43,670 | 0.03% | 9,926,747 |
| 2017-10-10 | 2017-10-06 | 15.036 | 714,643 | -9,098 | 0.03% | 10,745,635 |
| 2017-10-06 | 2017-10-03 | 14.091 | 723,741 | +15,011 | 0.03% | 10,198,306 |
| 2017-09-29 | 2017-09-27 | 13.629 | 708,730 | -4,549 | 0.03% | 9,659,605 |
| 2017-09-28 | 2017-09-26 | 13.432 | 713,279 | +4,549 | 0.03% | 9,580,485 |
| 2017-09-26 | 2017-09-22 | 13.717 | 708,730 | -7,278 | 0.03% | 9,721,925 |
| 2017-09-25 | 2017-09-21 | 13.629 | 716,008 | +4,549 | 0.03% | 9,758,800 |
| 2017-09-21 | 2017-09-19 | 14.179 | 711,459 | -6,824 | 0.03% | 10,087,799 |
| 2017-09-11 | 2017-09-07 | 13.871 | 718,283 | -2,729 | 0.03% | 9,963,497 |
| 2017-09-08 | 2017-09-06 | 13.300 | 721,012 | -56,407 | 0.03% | 9,589,251 |
| 2017-09-07 | 2017-09-05 | 12.464 | 777,419 | -8,188 | 0.03% | 9,690,028 |
| 2017-09-06 | 2017-09-04 | 12.003 | 785,607 | -924,806 | 0.03% | 9,429,417 |
| 2017-09-05 | 2017-09-01 | 12.376 | 1,710,413 | +8,188 | 0.07% | 21,168,799 |
| 2017-09-04 | 2017-08-31 | 11.827 | 1,702,225 | -35,937 | 0.07% | 20,131,961 |
| 2017-08-31 | 2017-08-29 | 10.959 | 1,738,162 | +454,897 | 0.08% | 19,047,687 |
| 2017-08-29 | 2017-08-25 | 10.991 | 1,283,265 | +6,369 | 0.06% | 14,105,003 |
| 2017-08-25 | 2017-08-22 | 11.123 | 1,276,896 | -76,423 | 0.06% | 14,203,418 |
| 2017-08-18 | 2017-08-16 | 10.750 | 1,353,319 | -910 | 0.06% | 14,547,752 |
| 2017-08-15 | 2017-08-11 | 10.662 | 1,354,229 | +22,745 | 0.06% | 14,438,454 |
| 2017-08-10 | 2017-08-08 | 11.299 | 1,331,484 | +3,184 | 0.06% | 15,044,782 |
| 2017-08-08 | 2017-08-04 | 10.805 | 1,328,300 | +243,370 | 0.06% | 14,351,805 |
| 2017-08-04 | 2017-08-02 | 10.893 | 1,084,930 | -9,098 | 0.05% | 11,817,680 |
| 2017-08-03 | 2017-08-01 | 10.607 | 1,094,028 | +450,349 | 0.05% | 11,604,130 |
| 2017-08-02 | 2017-07-31 | 10.772 | 643,679 | +93,708 | 0.03% | 6,933,496 |
| 2017-08-01 | 2017-07-28 | 10.585 | 549,971 | -307,510 | 0.02% | 5,821,339 |
| 2017-07-31 | 2017-07-27 | 10.552 | 857,481 | -252,923 | 0.04% | 9,048,000 |
| 2017-07-27 | 2017-07-25 | 10.552 | 1,110,404 | -10,917 | 0.05% | 11,716,802 |
| 2017-07-26 | 2017-07-24 | 10.486 | 1,121,321 | +181,959 | 0.05% | 11,758,047 |
| 2017-07-24 | 2017-07-20 | 10.519 | 939,362 | -181,959 | 0.04% | 9,881,020 |
| 2017-07-21 | 2017-07-19 | 10.310 | 1,121,321 | +582,268 | 0.05% | 11,560,847 |
| 2017-07-20 | 2017-07-18 | 10.706 | 539,053 | +44,580 | 0.02% | 5,770,949 |
| 2017-07-18 | 2017-07-14 | 10.772 | 494,473 | +186,963 | 0.02% | 5,326,298 |
| 2017-07-17 | 2017-07-13 | 10.926 | 307,510 | +71,873 | 0.01% | 3,359,715 |
| 2017-07-12 | 2017-07-10 | 11.299 | 235,637 | +4,094 | 0.01% | 2,662,523 |
| 2017-07-07 | 2017-07-05 | 11.409 | 231,543 | -16,376 | 0.01% | 2,641,714 |
| 2017-07-06 | 2017-07-04 | 11.101 | 247,919 | +20,925 | 0.01% | 2,752,251 |
| 2017-06-15 | 2017-06-13 | 11.255 | 226,994 | +72,784 | 0.01% | 2,554,884 |
| 2017-06-05 | 2017-06-01 | 12.113 | 154,210 | -59,137 | 0.01% | 1,867,889 |
| 2017-05-31 | 2017-05-26 | 12.113 | 213,347 | +4,549 | 0.01% | 2,584,193 |
| 2017-05-24 | 2017-05-22 | 11.915 | 208,798 | -910 | 0.01% | 2,487,783 |
| 2017-05-11 | 2017-05-09 | 11.079 | 209,708 | -4,094 | 0.01% | 2,323,445 |
| 2017-04-18 | 2017-04-12 | 10.662 | 213,802 | -70,964 | 0.01% | 2,279,504 |
| 2017-04-13 | 2017-04-11 | 10.552 | 284,766 | -18,195 | 0.01% | 3,004,804 |
| 2017-04-12 | 2017-04-10 | 10.662 | 302,961 | -9,098 | 0.01% | 3,230,095 |
| 2017-04-06 | 2017-04-03 | 10.541 | 312,059 | +18,195 | 0.01% | 3,289,366 |
| 2017-03-29 | 2017-03-27 | 10.222 | 293,864 | -174,680 | 0.01% | 3,003,905 |
| 2017-03-27 | 2017-03-23 | 10.618 | 468,544 | +52,768 | 0.02% | 4,974,900 |
| 2017-03-23 | 2017-03-21 | 10.827 | 415,776 | +80,062 | 0.02% | 4,501,451 |
| 2017-03-22 | 2017-03-20 | 10.915 | 335,714 | +56,407 | 0.01% | 3,664,169 |
| 2017-03-16 | 2017-03-14 | 10.838 | 279,307 | -13,647 | 0.01% | 3,027,022 |
| 2017-03-09 | 2017-03-07 | 10.145 | 292,954 | +20,016 | 0.01% | 2,972,063 |
| 2017-03-07 | 2017-03-03 | 10.112 | 272,938 | +1,819 | 0.01% | 2,759,997 |
| 2017-03-01 | 2017-02-27 | 9.958 | 271,119 | -9,098 | 0.01% | 2,699,883 |
| 2017-02-28 | 2017-02-24 | 9.925 | 280,217 | -8,643 | 0.01% | 2,781,244 |
| 2017-02-27 | 2017-02-23 | 10.013 | 288,860 | +5,459 | 0.01% | 2,892,428 |
| 2017-02-03 | 2017-02-01 | 8.101 | 283,401 | -18,196 | 0.01% | 2,295,756 |
| 2017-01-24 | 2017-01-20 | 8.321 | 301,597 | -272,938 | 0.01% | 2,509,457 |
| 2017-01-23 | 2017-01-19 | 8.376 | 574,535 | -90,979 | 0.02% | 4,812,030 |
| 2017-01-18 | 2017-01-16 | 8.002 | 665,514 | +181,958 | 0.03% | 5,325,316 |
| 2017-01-17 | 2017-01-13 | 8.123 | 483,556 | +181,959 | 0.02% | 3,927,788 |
| 2017-01-09 | 2017-01-05 | 8.529 | 301,597 | -359,368 | 0.01% | 2,572,442 |
| 2017-01-06 | 2017-01-04 | 8.430 | 660,965 | -318,428 | 0.03% | 5,572,251 |
| 2016-12-21 | 2016-12-19 | 7.914 | 979,393 | +90,979 | 0.04% | 7,750,797 |
| 2016-12-15 | 2016-12-13 | 8.211 | 888,414 | +90,979 | 0.04% | 7,294,455 |
| 2016-12-14 | 2016-12-12 | 8.244 | 797,435 | +90,980 | 0.03% | 6,573,753 |
| 2016-12-13 | 2016-12-09 | 8.408 | 706,455 | +90,979 | 0.03% | 5,940,223 |
| 2016-12-12 | 2016-12-08 | 8.617 | 615,476 | +90,980 | 0.03% | 5,303,762 |
| 2016-12-08 | 2016-12-06 | 8.573 | 524,496 | +90,979 | 0.02% | 4,496,697 |
| 2016-12-07 | 2016-12-05 | 8.628 | 433,517 | +40,941 | 0.02% | 3,740,526 |
| 2016-12-06 | 2016-12-02 | 8.617 | 392,576 | +68,689 | 0.02% | 3,382,958 |
| 2016-11-30 | 2016-11-28 | 9.321 | 323,887 | -9,098 | 0.01% | 3,018,883 |
| 2016-11-24 | 2016-11-22 | 8.936 | 332,985 | +22,290 | 0.01% | 2,975,583 |
| 2016-11-16 | 2016-11-14 | 8.441 | 310,695 | +9,098 | 0.01% | 2,622,722 |
| 2016-11-10 | 2016-11-08 | 9.233 | 301,597 | -54,587 | 0.01% | 2,784,602 |
| 2016-11-09 | 2016-11-07 | 8.826 | 356,184 | -181,959 | 0.02% | 3,143,741 |
| 2016-11-08 | 2016-11-04 | 8.606 | 538,143 | -50,949 | 0.02% | 4,631,443 |
| 2016-11-04 | 2016-11-02 | 8.387 | 589,092 | -26,384 | 0.03% | 4,940,427 |
| 2016-10-28 | 2016-10-26 | 8.485 | 615,476 | +186,508 | 0.03% | 5,222,582 |
| 2016-10-27 | 2016-10-25 | 8.683 | 428,968 | +4,094 | 0.02% | 3,724,850 |
| 2016-10-25 | 2016-10-20 | 8.870 | 424,874 | -32,752 | 0.02% | 3,768,691 |
| 2016-10-24 | 2016-10-19 | 9.068 | 457,626 | -90,980 | 0.02% | 4,149,746 |
| 2016-10-18 | 2016-10-14 | 8.595 | 548,606 | +4,549 | 0.02% | 4,715,461 |
| 2016-10-17 | 2016-10-13 | 8.683 | 544,057 | +168,312 | 0.02% | 4,724,201 |
| 2016-10-14 | 2016-10-12 | 8.991 | 375,745 | +18,196 | 0.02% | 3,378,340 |
| 2016-10-07 | 2016-10-05 | 9.782 | 357,549 | +34,572 | 0.02% | 3,497,699 |
| 2016-09-14 | 2016-09-12 | 8.584 | 322,977 | -54,588 | 0.01% | 2,772,551 |
| 2016-09-13 | 2016-09-09 | 8.958 | 377,565 | +54,588 | 0.02% | 3,382,254 |
| 2016-09-12 | 2016-09-08 | 8.969 | 322,977 | -25,474 | 0.01% | 2,896,801 |
| 2016-09-07 | 2016-09-05 | 8.793 | 348,451 | -3,639 | 0.02% | 3,063,998 |
| 2016-09-02 | 2016-08-31 | 8.705 | 352,090 | -910 | 0.02% | 3,065,037 |
| 2016-09-01 | 2016-08-30 | 8.672 | 353,000 | +3,639 | 0.02% | 3,061,319 |
| 2016-08-31 | 2016-08-29 | 8.419 | 349,361 | -169,677 | 0.02% | 2,941,440 |
| 2016-08-30 | 2016-08-26 | 8.233 | 519,038 | +90,980 | 0.02% | 4,273,048 |
| 2016-08-29 | 2016-08-25 | 7.969 | 428,058 | +45,490 | 0.02% | 3,411,124 |
| 2016-08-26 | 2016-08-24 | 8.101 | 382,568 | +90,979 | 0.02% | 3,099,081 |
| 2016-08-25 | 2016-08-23 | 8.222 | 291,589 | -18,196 | 0.01% | 2,397,340 |
| 2016-08-23 | 2016-08-19 | 8.430 | 309,785 | -4,549 | 0.01% | 2,611,636 |
| 2016-08-22 | 2016-08-18 | 8.354 | 314,334 | +12,282 | 0.01% | 2,625,801 |
| 2016-08-17 | 2016-08-15 | 8.167 | 302,052 | +43,670 | 0.01% | 2,466,763 |
| 2016-08-12 | 2016-08-10 | 8.507 | 258,382 | -127,371 | 0.01% | 2,198,164 |
| 2016-08-08 | 2016-08-04 | 8.068 | 385,753 | +50,039 | 0.02% | 3,112,162 |
| 2016-08-05 | 2016-08-03 | 8.310 | 335,714 | -1,820 | 0.01% | 2,789,640 |
| 2016-08-04 | 2016-08-01 | 8.387 | 337,534 | +84,611 | 0.01% | 2,830,733 |
| 2016-08-03 | 2016-07-29 | 8.551 | 252,923 | -4,549 | 0.01% | 2,162,842 |
| 2016-07-29 | 2016-07-27 | 8.793 | 257,472 | +4,549 | 0.01% | 2,264,002 |
| 2016-06-30 | 2016-06-28 | 8.540 | 252,923 | -95,528 | 0.01% | 2,160,062 |
| 2016-06-28 | 2016-06-24 | 8.387 | 348,451 | -910 | 0.02% | 2,922,289 |
| 2016-06-24 | 2016-06-22 | 8.485 | 349,361 | -7,278 | 0.02% | 2,964,480 |
| 2016-06-23 | 2016-06-21 | 8.299 | 356,639 | -10,918 | 0.02% | 2,959,597 |
| 2016-06-15 | 2016-06-13 | 8.562 | 367,557 | +18,196 | 0.02% | 3,147,161 |
| 2016-06-13 | 2016-06-08 | 8.848 | 349,361 | -25,474 | 0.02% | 3,091,200 |
| 2016-06-10 | 2016-06-07 | 8.474 | 374,835 | -45,490 | 0.02% | 3,176,518 |
| 2016-06-08 | 2016-06-06 | 7.870 | 420,325 | +45,490 | 0.02% | 3,307,921 |
| 2016-06-07 | 2016-06-03 | 8.046 | 374,835 | +22,745 | 0.02% | 3,015,838 |
| 2016-06-06 | 2016-06-02 | 8.244 | 352,090 | +5,913 | 0.02% | 2,902,497 |
| 2016-06-03 | 2016-06-01 | 8.310 | 346,177 | -8,188 | 0.02% | 2,876,583 |
| 2016-06-02 | 2016-05-31 | 8.321 | 354,365 | +9,098 | 0.02% | 2,948,516 |
| 2016-06-01 | 2016-05-30 | 8.255 | 345,267 | +5,459 | 0.02% | 2,850,046 |
| 2016-05-24 | 2016-05-20 | 8.804 | 339,808 | +6,368 | 0.01% | 2,991,734 |
| 2016-05-23 | 2016-05-19 | 8.936 | 333,440 | +2,730 | 0.01% | 2,979,649 |
| 2016-05-20 | 2016-05-18 | 9.563 | 330,710 | +18,651 | 0.01% | 3,162,448 |
| 2016-05-17 | 2016-05-13 | 9.530 | 312,059 | +3,639 | 0.01% | 2,973,806 |
| 2016-05-09 | 2016-05-05 | 10.277 | 308,420 | -76,423 | 0.01% | 3,169,648 |
| 2016-05-06 | 2016-05-04 | 10.090 | 384,843 | -3,639 | 0.02% | 3,883,141 |
| 2016-05-05 | 2016-05-03 | 10.167 | 388,482 | -29,114 | 0.02% | 3,949,749 |
| 2016-04-28 | 2016-04-26 | 10.343 | 417,596 | -29,113 | 0.02% | 4,319,195 |
| 2016-04-26 | 2016-04-22 | 10.574 | 446,709 | +97,348 | 0.02% | 4,723,421 |
| 2016-04-20 | 2016-04-18 | 11.519 | 349,361 | -11,827 | 0.02% | 4,024,320 |
| 2016-04-18 | 2016-04-14 | 11.409 | 361,188 | -72,784 | 0.02% | 4,120,857 |
| 2016-04-07 | 2016-04-05 | 11.871 | 433,972 | +15,467 | 0.02% | 5,151,602 |
| 2016-04-06 | 2016-04-01 | 11.431 | 418,505 | -90,980 | 0.02% | 4,783,996 |
| 2016-04-05 | 2016-03-31 | 11.497 | 509,485 | -4,094 | 0.02% | 5,857,603 |
| 2016-03-21 | 2016-03-17 | 11.057 | 513,579 | +300,232 | 0.02% | 5,678,872 |
| 2016-03-11 | 2016-03-09 | 10.981 | 213,347 | -27,294 | 0.01% | 2,342,658 |
| 2016-03-10 | 2016-03-08 | 10.552 | 240,641 | +27,294 | 0.01% | 2,539,205 |
| 2016-03-09 | 2016-03-07 | 10.266 | 213,347 | -63,685 | 0.01% | 2,190,233 |
| 2016-03-07 | 2016-03-03 | 10.398 | 277,032 | -9,098 | 0.01% | 2,880,567 |
| 2016-03-04 | 2016-03-02 | 10.233 | 286,130 | -64,596 | 0.01% | 2,927,992 |
| 2016-02-23 | 2016-02-19 | 10.299 | 350,726 | +910 | 0.02% | 3,612,139 |
| 2016-02-22 | 2016-02-18 | 10.376 | 349,816 | +18,196 | 0.02% | 3,629,681 |
| 2016-02-15 | 2016-02-11 | 9.892 | 331,620 | -9,098 | 0.01% | 3,280,500 |
| 2016-02-11 | 2016-02-04 | 10.563 | 340,718 | +2,275 | 0.01% | 3,598,946 |
| 2016-02-04 | 2016-02-02 | 10.871 | 338,443 | +15,921 | 0.01% | 3,679,075 |
| 2016-02-02 | 2016-01-29 | 10.277 | 322,522 | -9,098 | 0.01% | 3,314,575 |
| 2016-02-01 | 2016-01-28 | 10.211 | 331,620 | +52,768 | 0.01% | 3,386,205 |
| 2016-01-28 | 2016-01-26 | 10.673 | 278,852 | +9,098 | 0.01% | 2,976,116 |
| 2016-01-27 | 2016-01-25 | 10.783 | 269,754 | -45,490 | 0.01% | 2,908,665 |
| 2016-01-26 | 2016-01-22 | 10.530 | 315,244 | +45,490 | 0.01% | 3,319,473 |
| 2016-01-20 | 2016-01-18 | 10.717 | 269,754 | +63,686 | 0.01% | 2,890,875 |
| 2016-01-11 | 2016-01-07 | 11.541 | 206,068 | -9,553 | 0.01% | 2,378,246 |
| 2015-12-29 | 2015-12-24 | 11.805 | 215,621 | -1,820 | 0.01% | 2,545,377 |
| 2015-12-14 | 2015-12-10 | 11.255 | 217,441 | -12,737 | 0.01% | 2,447,362 |
| 2015-12-11 | 2015-12-09 | 11.145 | 230,178 | -45,945 | 0.01% | 2,565,421 |
| 2015-12-10 | 2015-12-08 | 11.607 | 276,123 | -90,979 | 0.01% | 3,204,965 |
| 2015-12-08 | 2015-12-04 | 11.981 | 367,102 | -90,979 | 0.02% | 4,398,151 |
| 2015-12-07 | 2015-12-03 | 12.003 | 458,081 | -3,640 | 0.02% | 5,498,216 |
| 2015-12-04 | 2015-12-02 | 11.959 | 461,721 | -5,458 | 0.02% | 5,521,605 |
| 2015-12-03 | 2015-12-01 | 11.607 | 467,179 | +2,729 | 0.02% | 5,422,556 |
| 2015-12-02 | 2015-11-30 | 11.519 | 464,450 | -8,188 | 0.02% | 5,350,041 |
| 2015-12-01 | 2015-11-27 | 11.211 | 472,638 | -65,505 | 0.02% | 5,298,899 |
| 2015-11-30 | 2015-11-26 | 11.233 | 538,143 | -19,561 | 0.02% | 6,045,127 |
| 2015-11-27 | 2015-11-25 | 11.057 | 557,704 | -4,094 | 0.02% | 6,166,782 |
| 2015-11-26 | 2015-11-24 | 10.970 | 561,798 | -18,196 | 0.02% | 6,162,651 |
| 2015-11-25 | 2015-11-23 | 11.013 | 579,994 | -222,899 | 0.03% | 6,387,752 |
| 2015-11-24 | 2015-11-20 | 10.816 | 802,893 | +231,997 | 0.04% | 8,683,796 |
| 2015-11-23 | 2015-11-19 | 10.673 | 570,896 | -30,023 | 0.02% | 6,093,027 |
| 2015-11-20 | 2015-11-18 | 10.112 | 600,919 | -21,380 | 0.03% | 6,076,599 |
| 2015-11-12 | 2015-11-10 | 10.024 | 622,299 | +181,959 | 0.03% | 6,238,078 |
| 2015-11-10 | 2015-11-06 | 10.002 | 440,340 | -4,549 | 0.02% | 4,404,396 |
| 2015-11-09 | 2015-11-05 | 10.013 | 444,889 | -4,094 | 0.02% | 4,454,786 |
| 2015-11-06 | 2015-11-04 | 9.947 | 448,983 | -27,294 | 0.02% | 4,466,171 |
| 2015-11-04 | 2015-11-02 | 9.760 | 476,277 | -12,737 | 0.02% | 4,648,678 |
| 2015-10-28 | 2015-10-26 | 9.673 | 489,014 | +25,474 | 0.02% | 4,729,996 |
| 2015-10-27 | 2015-10-23 | 9.793 | 463,540 | -12,737 | 0.02% | 4,539,644 |
| 2015-10-23 | 2015-10-20 | 9.749 | 476,277 | -1,820 | 0.02% | 4,643,443 |
| 2015-10-15 | 2015-10-13 | 9.398 | 478,097 | +18,196 | 0.02% | 4,493,026 |
| 2015-10-14 | 2015-10-12 | 9.563 | 459,901 | +9,098 | 0.02% | 4,397,850 |
| 2015-10-06 | 2015-10-02 | 8.903 | 450,803 | -27,294 | 0.02% | 4,013,550 |
| 2015-10-02 | 2015-09-29 | 8.683 | 478,097 | -4,549 | 0.02% | 4,151,451 |
| 2015-09-08 | 2015-09-04 | 8.145 | 482,646 | -73,238 | 0.02% | 3,931,007 |
| 2015-09-07 | 2015-09-02 | 8.167 | 555,884 | -910 | 0.02% | 4,539,728 |
| 2015-09-01 | 2015-08-28 | 8.903 | 556,794 | +1,820 | 0.02% | 4,957,200 |
| 2015-08-28 | 2015-08-26 | 8.167 | 554,974 | +1,819 | 0.02% | 4,532,296 |
| 2015-08-24 | 2015-08-20 | 9.541 | 553,155 | -17,741 | 0.02% | 5,277,441 |
| 2015-08-21 | 2015-08-19 | 9.782 | 570,896 | +20,925 | 0.02% | 5,584,751 |
| 2015-08-19 | 2015-08-17 | 9.936 | 549,971 | -11,827 | 0.02% | 5,464,684 |
| 2015-08-14 | 2015-08-12 | 9.508 | 561,798 | -4,549 | 0.02% | 5,341,376 |
| 2015-08-13 | 2015-08-11 | 9.804 | 566,347 | +11,827 | 0.02% | 5,552,701 |
| 2015-08-07 | 2015-08-05 | 10.101 | 554,520 | -39,121 | 0.02% | 5,601,309 |
| 2015-08-05 | 2015-08-03 | 9.640 | 593,641 | +63,231 | 0.03% | 5,722,428 |
| 2015-08-04 | 2015-07-31 | 10.046 | 530,410 | -24,564 | 0.02% | 5,328,620 |
| 2015-07-31 | 2015-07-29 | 10.013 | 554,974 | -6,824 | 0.02% | 5,557,095 |
| 2015-07-30 | 2015-07-28 | 9.914 | 561,798 | -1,819 | 0.02% | 5,569,851 |
| 2015-07-29 | 2015-07-27 | 10.002 | 563,617 | +25,019 | 0.02% | 5,637,445 |
| 2015-07-27 | 2015-07-23 | 10.497 | 538,598 | -24,565 | 0.02% | 5,653,598 |
| 2015-07-24 | 2015-07-22 | 10.574 | 563,163 | +44,580 | 0.02% | 5,954,784 |
| 2015-07-23 | 2015-07-21 | 10.772 | 518,583 | -60,046 | 0.02% | 5,586,003 |
| 2015-07-22 | 2015-07-20 | 10.552 | 578,629 | -68,690 | 0.03% | 6,105,599 |
| 2015-07-21 | 2015-07-17 | 10.156 | 647,319 | +26,839 | 0.03% | 6,574,264 |
| 2015-07-17 | 2015-07-15 | 9.914 | 620,480 | +910 | 0.03% | 6,151,644 |
| 2015-07-15 | 2015-07-13 | 10.112 | 619,570 | +30,023 | 0.03% | 6,265,202 |
| 2015-07-14 | 2015-07-10 | 10.277 | 589,547 | -4,094 | 0.03% | 6,058,804 |
| 2015-07-13 | 2015-07-09 | 9.914 | 593,641 | +5,914 | 0.03% | 5,885,553 |
| 2015-07-10 | 2015-07-08 | 9.068 | 587,727 | -42,305 | 0.03% | 5,329,500 |
| 2015-07-09 | 2015-07-07 | 9.321 | 630,032 | -17,741 | 0.03% | 5,872,396 |
| 2015-07-08 | 2015-07-06 | 9.684 | 647,773 | +2,729 | 0.03% | 6,272,716 |
| 2015-07-07 | 2015-07-03 | 10.200 | 645,044 | +60,956 | 0.03% | 6,579,519 |
| 2015-07-06 | 2015-07-02 | 10.662 | 584,088 | -40,941 | 0.03% | 6,227,401 |
| 2015-07-03 | 2015-06-30 | 10.717 | 625,029 | -14,556 | 0.03% | 6,698,254 |
| 2015-07-02 | 2015-06-29 | 10.277 | 639,585 | +35,482 | 0.03% | 6,573,047 |
| 2015-06-30 | 2015-06-26 | 11.123 | 604,103 | -57,772 | 0.03% | 6,719,676 |
| 2015-06-29 | 2015-06-25 | 11.123 | 661,875 | -4,094 | 0.03% | 7,362,297 |
| 2015-06-26 | 2015-06-24 | 11.365 | 665,969 | -5,459 | 0.03% | 7,568,876 |
| 2015-06-25 | 2015-06-23 | 11.607 | 671,428 | -209,708 | 0.03% | 7,793,279 |
| 2015-06-24 | 2015-06-22 | 11.321 | 881,136 | +2,730 | 0.04% | 9,975,554 |
| 2015-06-23 | 2015-06-19 | 10.882 | 878,406 | +15,921 | 0.04% | 9,558,447 |
| 2015-06-22 | 2015-06-18 | 11.211 | 862,485 | +35,937 | 0.04% | 9,669,601 |
| 2015-06-19 | 2015-06-17 | 10.552 | 826,548 | -31,843 | 0.04% | 8,721,600 |
| 2015-06-18 | 2015-06-16 | 10.255 | 858,391 | +165,583 | 0.04% | 8,802,857 |
| 2015-06-17 | 2015-06-15 | 10.453 | 692,808 | -15,012 | 0.03% | 7,241,862 |
| 2015-06-16 | 2015-06-12 | 10.629 | 707,820 | -1,645,363 | 0.03% | 7,523,261 |
| 2015-06-15 | 2015-06-11 | 10.277 | 2,353,183 | 0.11% | 24,183,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy