History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 605,500 | +0 | 0.02% | 17,014,550 |
| 2025-10-13 | 2025-10-09 | 28.620 | 605,500 | +0 | 0.02% | 17,329,410 |
| 2025-10-10 | 2025-10-08 | 30.940 | 605,500 | +10,000 | 0.02% | 18,734,170 |
| 2025-10-09 | 2025-10-06 | 29.900 | 595,500 | -2,000 | 0.02% | 17,805,450 |
| 2025-10-08 | 2025-10-03 | 30.400 | 597,500 | -81,500 | 0.02% | 18,164,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 679,000 | +19,500 | 0.03% | 20,953,940 |
| 2025-10-03 | 2025-09-30 | 30.000 | 659,500 | -5,500 | 0.03% | 19,785,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 665,000 | -4,000 | 0.03% | 20,043,100 |
| 2025-09-30 | 2025-09-26 | 29.080 | 669,000 | +57,500 | 0.03% | 19,454,520 |
| 2025-09-29 | 2025-09-25 | 30.720 | 611,500 | +1,500 | 0.03% | 18,785,280 |
| 2025-09-26 | 2025-09-24 | 30.100 | 610,000 | -21,000 | 0.03% | 18,361,000 |
| 2025-09-25 | 2025-09-23 | 30.920 | 631,000 | +500 | 0.03% | 19,510,520 |
| 2025-09-24 | 2025-09-22 | 30.920 | 630,500 | +18,000 | 0.03% | 19,495,060 |
| 2025-09-23 | 2025-09-19 | 30.440 | 612,500 | +22,000 | 0.03% | 18,644,500 |
| 2025-09-22 | 2025-09-18 | 31.260 | 590,500 | -14,000 | 0.02% | 18,459,030 |
| 2025-09-19 | 2025-09-17 | 31.180 | 604,500 | +44,000 | 0.02% | 18,848,310 |
| 2025-09-18 | 2025-09-16 | 31.800 | 560,500 | +2,500 | 0.02% | 17,823,900 |
| 2025-09-17 | 2025-09-15 | 32.000 | 558,000 | +3,500 | 0.02% | 17,856,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 554,500 | +10,000 | 0.02% | 18,043,430 |
| 2025-09-15 | 2025-09-11 | 31.960 | 544,500 | -5,500 | 0.02% | 17,402,220 |
| 2025-09-12 | 2025-09-10 | 32.900 | 550,000 | +68,000 | 0.02% | 18,095,000 |
| 2025-09-11 | 2025-09-09 | 35.900 | 482,000 | -23,000 | 0.02% | 17,303,800 |
| 2025-09-10 | 2025-09-08 | 34.980 | 505,000 | +33,500 | 0.02% | 17,664,900 |
| 2025-09-09 | 2025-09-05 | 35.660 | 471,500 | -301,000 | 0.02% | 16,813,690 |
| 2025-09-08 | 2025-09-04 | 30.160 | 772,500 | +208,000 | 0.03% | 23,298,600 |
| 2025-09-05 | 2025-09-03 | 31.760 | 564,500 | -27,000 | 0.02% | 17,928,520 |
| 2025-09-04 | 2025-09-02 | 31.060 | 591,500 | -106,500 | 0.02% | 18,371,990 |
| 2025-09-03 | 2025-09-01 | 29.960 | 698,000 | +170,500 | 0.03% | 20,912,080 |
| 2025-09-02 | 2025-08-29 | 29.160 | 527,500 | +10,500 | 0.02% | 15,381,900 |
| 2025-09-01 | 2025-08-28 | 27.640 | 517,000 | -18,500 | 0.02% | 14,289,880 |
| 2025-08-29 | 2025-08-27 | 28.240 | 535,500 | +24,500 | 0.02% | 15,122,520 |
| 2025-08-28 | 2025-08-26 | 30.100 | 511,000 | +7,500 | 0.02% | 15,381,100 |
| 2025-08-27 | 2025-08-25 | 29.920 | 503,500 | +24,500 | 0.02% | 15,064,720 |
| 2025-08-26 | 2025-08-22 | 31.080 | 479,000 | +30,000 | 0.02% | 14,887,320 |
| 2025-08-25 | 2025-08-21 | 30.920 | 449,000 | +6,000 | 0.02% | 13,883,080 |
| 2025-08-22 | 2025-08-20 | 30.460 | 443,000 | +13,000 | 0.02% | 13,493,780 |
| 2025-08-21 | 2025-08-19 | 31.540 | 430,000 | -1,500 | 0.02% | 13,562,200 |
| 2025-08-20 | 2025-08-18 | 32.520 | 431,500 | +6,000 | 0.02% | 14,032,380 |
| 2025-08-19 | 2025-08-15 | 33.540 | 425,500 | -6,000 | 0.02% | 14,271,270 |
| 2025-08-18 | 2025-08-14 | 31.960 | 431,500 | +13,000 | 0.02% | 13,790,740 |
| 2025-08-14 | 2025-08-12 | 30.500 | 418,500 | -4,000 | 0.02% | 12,764,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 422,500 | -6,500 | 0.02% | 12,877,800 |
| 2025-08-12 | 2025-08-08 | 29.860 | 429,000 | -15,000 | 0.02% | 12,809,940 |
| 2025-08-11 | 2025-08-07 | 30.100 | 444,000 | -4,500 | 0.02% | 13,364,400 |
| 2025-08-08 | 2025-08-06 | 30.960 | 448,500 | -15,500 | 0.02% | 13,885,560 |
| 2025-08-07 | 2025-08-05 | 32.300 | 464,000 | +1,000 | 0.02% | 14,987,200 |
| 2025-08-06 | 2025-08-04 | 30.480 | 463,000 | +8,500 | 0.02% | 14,112,240 |
| 2025-08-05 | 2025-08-01 | 30.200 | 454,500 | +53,000 | 0.02% | 13,725,900 |
| 2025-08-04 | 2025-07-31 | 32.100 | 401,500 | -28,000 | 0.02% | 12,888,150 |
| 2025-08-01 | 2025-07-30 | 31.900 | 429,500 | -1,000 | 0.02% | 13,701,050 |
| 2025-07-31 | 2025-07-29 | 33.550 | 430,500 | -5,000 | 0.02% | 14,443,275 |
| 2025-07-30 | 2025-07-28 | 31.900 | 435,500 | -77,000 | 0.02% | 13,892,450 |
| 2025-07-29 | 2025-07-25 | 28.450 | 512,500 | +137,500 | 0.02% | 14,580,625 |
| 2025-07-28 | 2025-07-24 | 30.400 | 375,000 | +118,500 | 0.02% | 11,400,000 |
| 2025-07-25 | 2025-07-23 | 28.550 | 256,500 | +11,500 | 0.01% | 7,323,075 |
| 2025-07-24 | 2025-07-22 | 28.800 | 245,000 | -17,500 | 0.01% | 7,056,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 262,500 | -14,000 | 0.01% | 7,822,500 |
| 2025-07-22 | 2025-07-18 | 31.602 | 276,500 | -6,500 | 0.01% | 8,737,956 |
| 2025-07-21 | 2025-07-17 | 30.846 | 283,000 | +12,673 | 0.01% | 8,729,413 |
| 2025-07-18 | 2025-07-16 | 28.175 | 270,327 | +3,472 | 0.01% | 7,616,376 |
| 2025-07-17 | 2025-07-15 | 28.830 | 266,855 | +7,440 | 0.01% | 7,693,404 |
| 2025-07-16 | 2025-07-14 | 28.427 | 259,415 | -69,441 | 0.01% | 7,374,309 |
| 2025-07-15 | 2025-07-11 | 25.352 | 328,856 | +53,073 | 0.01% | 8,337,213 |
| 2025-07-14 | 2025-07-10 | 24.596 | 275,783 | -1,984 | 0.01% | 6,783,198 |
| 2025-07-10 | 2025-07-08 | 24.747 | 277,767 | +992 | 0.01% | 6,873,996 |
| 2025-07-09 | 2025-07-07 | 24.747 | 276,775 | +6,448 | 0.01% | 6,849,447 |
| 2025-07-08 | 2025-07-04 | 25.655 | 270,327 | -992 | 0.01% | 6,935,126 |
| 2025-07-07 | 2025-07-03 | 25.352 | 271,319 | -4,464 | 0.01% | 6,878,526 |
| 2025-07-04 | 2025-07-02 | 24.445 | 275,783 | -35,713 | 0.01% | 6,741,498 |
| 2025-07-03 | 2025-06-30 | 23.840 | 311,496 | -8,928 | 0.01% | 7,426,100 |
| 2025-07-02 | 2025-06-27 | 22.882 | 320,424 | +4,960 | 0.01% | 7,332,094 |
| 2025-06-30 | 2025-06-26 | 22.126 | 315,464 | +38,689 | 0.01% | 6,980,097 |
| 2025-06-27 | 2025-06-25 | 22.580 | 276,775 | -7,440 | 0.01% | 6,249,597 |
| 2025-06-26 | 2025-06-24 | 22.832 | 284,215 | +27,280 | 0.01% | 6,489,218 |
| 2025-06-25 | 2025-06-23 | 22.076 | 256,935 | -1,488 | 0.01% | 5,672,109 |
| 2025-06-24 | 2025-06-20 | 20.967 | 258,423 | +5,953 | 0.01% | 5,418,407 |
| 2025-06-23 | 2025-06-19 | 21.018 | 252,470 | -11,905 | 0.01% | 5,306,315 |
| 2025-06-20 | 2025-06-18 | 21.622 | 264,375 | +10,912 | 0.01% | 5,716,429 |
| 2025-06-19 | 2025-06-17 | 21.471 | 253,463 | +32,737 | 0.01% | 5,442,160 |
| 2025-06-18 | 2025-06-16 | 23.235 | 220,726 | -114,083 | 0.01% | 5,128,632 |
| 2025-06-17 | 2025-06-13 | 23.487 | 334,809 | +1,984 | 0.01% | 7,863,759 |
| 2025-06-16 | 2025-06-12 | 23.588 | 332,825 | +5,457 | 0.01% | 7,850,710 |
| 2025-06-13 | 2025-06-11 | 23.185 | 327,368 | -8,929 | 0.01% | 7,589,990 |
| 2025-06-12 | 2025-06-10 | 24.193 | 336,297 | -50,097 | 0.01% | 8,136,008 |
| 2025-06-11 | 2025-06-09 | 22.026 | 386,394 | +43,153 | 0.02% | 8,510,576 |
| 2025-06-10 | 2025-06-06 | 20.362 | 343,241 | +21,825 | 0.01% | 6,989,203 |
| 2025-06-09 | 2025-06-05 | 19.596 | 321,416 | -1,984 | 0.01% | 6,298,555 |
| 2025-06-06 | 2025-06-04 | 19.798 | 323,400 | +98,210 | 0.01% | 6,402,634 |
| 2025-06-05 | 2025-06-03 | 19.858 | 225,190 | -25,792 | 0.01% | 4,471,904 |
| 2025-06-04 | 2025-06-02 | 19.112 | 250,982 | +9,424 | 0.01% | 4,796,871 |
| 2025-06-03 | 2025-05-30 | 18.971 | 241,558 | +3,968 | 0.01% | 4,582,666 |
| 2025-06-02 | 2025-05-29 | 19.919 | 237,590 | +10,416 | 0.01% | 4,732,518 |
| 2025-05-30 | 2025-05-28 | 18.770 | 227,174 | -8,928 | 0.01% | 4,263,983 |
| 2025-05-29 | 2025-05-27 | 19.415 | 236,102 | -1,984 | 0.01% | 4,583,879 |
| 2025-05-28 | 2025-05-26 | 19.012 | 238,086 | -251,975 | 0.01% | 4,526,398 |
| 2025-05-27 | 2025-05-23 | 20.211 | 490,061 | -384,409 | 0.02% | 9,904,708 |
| 2025-05-26 | 2025-05-22 | 20.141 | 874,470 | +496 | 0.04% | 17,612,360 |
| 2025-05-23 | 2025-05-21 | 21.018 | 873,974 | +5,952 | 0.04% | 18,368,840 |
| 2025-05-22 | 2025-05-20 | 19.334 | 868,022 | +4,464 | 0.04% | 16,782,494 |
| 2025-05-21 | 2025-05-19 | 14.617 | 863,558 | -55,058 | 0.04% | 12,622,247 |
| 2025-05-20 | 2025-05-16 | 12.842 | 918,616 | +4,464 | 0.04% | 11,797,245 |
| 2025-05-19 | 2025-05-15 | 11.532 | 914,152 | -10,912 | 0.04% | 10,541,966 |
| 2025-05-16 | 2025-05-14 | 11.653 | 925,064 | +1,488 | 0.04% | 10,779,702 |
| 2025-05-15 | 2025-05-13 | 11.592 | 923,576 | -2,976 | 0.04% | 10,706,503 |
| 2025-05-14 | 2025-05-12 | 11.310 | 926,552 | +12,896 | 0.04% | 10,479,482 |
| 2025-05-13 | 2025-05-09 | 12.177 | 913,656 | -22,320 | 0.04% | 11,125,686 |
| 2025-05-12 | 2025-05-08 | 11.653 | 935,976 | +2,976 | 0.04% | 10,906,859 |
| 2025-05-09 | 2025-05-07 | 11.653 | 933,000 | +27,281 | 0.04% | 10,872,180 |
| 2025-05-08 | 2025-05-06 | 12.480 | 905,719 | +9,424 | 0.04% | 11,302,936 |
| 2025-05-07 | 2025-05-02 | 13.528 | 896,295 | -32,241 | 0.04% | 12,124,969 |
| 2025-05-06 | 2025-04-30 | 12.056 | 928,536 | -14,384 | 0.04% | 11,194,561 |
| 2025-05-02 | 2025-04-29 | 12.359 | 942,920 | -496 | 0.04% | 11,653,127 |
| 2025-04-30 | 2025-04-28 | 11.875 | 943,416 | +707,314 | 0.04% | 11,202,777 |
| 2025-04-29 | 2025-04-25 | 13.125 | 236,102 | +5,952 | 0.01% | 3,098,759 |
| 2025-04-28 | 2025-04-24 | 13.488 | 230,150 | +11,904 | 0.01% | 3,104,161 |
| 2025-04-25 | 2025-04-23 | 12.903 | 218,246 | +25,297 | 0.01% | 2,816,005 |
| 2025-04-24 | 2025-04-22 | 12.621 | 192,949 | -25,793 | 0.01% | 2,435,140 |
| 2025-04-23 | 2025-04-17 | 12.056 | 218,742 | -18,352 | 0.01% | 2,637,184 |
| 2025-04-22 | 2025-04-16 | 12.157 | 237,094 | +12,400 | 0.01% | 2,882,339 |
| 2025-04-17 | 2025-04-15 | 12.580 | 224,694 | +19,345 | 0.01% | 2,826,723 |
| 2025-04-16 | 2025-04-14 | 12.963 | 205,349 | -8,432 | 0.01% | 2,662,016 |
| 2025-04-15 | 2025-04-11 | 12.500 | 213,781 | +5,456 | 0.01% | 2,672,194 |
| 2025-04-14 | 2025-04-10 | 11.875 | 208,325 | -8,433 | 0.01% | 2,473,796 |
| 2025-04-11 | 2025-04-09 | 11.371 | 216,758 | +2,480 | 0.01% | 2,464,685 |
| 2025-04-10 | 2025-04-08 | 11.290 | 214,278 | +3,969 | 0.01% | 2,419,206 |
| 2025-04-09 | 2025-04-07 | 10.201 | 210,309 | +4,464 | 0.01% | 2,145,436 |
| 2025-04-08 | 2025-04-03 | 13.306 | 205,845 | -10,417 | 0.01% | 2,738,996 |
| 2025-04-07 | 2025-04-02 | 13.064 | 216,262 | -3,968 | 0.01% | 2,825,286 |
| 2025-04-03 | 2025-04-01 | 13.165 | 220,230 | +24,801 | 0.01% | 2,899,324 |
| 2025-04-02 | 2025-03-31 | 12.056 | 195,429 | -32,737 | 0.01% | 2,356,120 |
| 2025-04-01 | 2025-03-28 | 12.379 | 228,166 | +18,353 | 0.01% | 2,824,402 |
| 2025-03-31 | 2025-03-27 | 12.096 | 209,813 | -6,945 | 0.01% | 2,537,995 |
| 2025-03-28 | 2025-03-26 | 10.907 | 216,758 | +14,881 | 0.01% | 2,364,175 |
| 2025-03-27 | 2025-03-25 | 9.909 | 201,877 | -27,777 | 0.01% | 2,000,403 |
| 2025-03-26 | 2025-03-24 | 10.726 | 229,654 | +12,896 | 0.01% | 2,463,161 |
| 2025-03-25 | 2025-03-21 | 10.403 | 216,758 | -18,848 | 0.01% | 2,254,924 |
| 2025-03-24 | 2025-03-20 | 10.645 | 235,606 | +7,440 | 0.01% | 2,507,999 |
| 2025-03-21 | 2025-03-19 | 9.929 | 228,166 | -496 | 0.01% | 2,265,501 |
| 2025-03-19 | 2025-03-17 | 9.556 | 228,662 | -7,440 | 0.01% | 2,185,141 |
| 2025-03-18 | 2025-03-14 | 9.768 | 236,102 | +21,328 | 0.01% | 2,306,219 |
| 2025-03-14 | 2025-03-12 | 9.072 | 214,774 | -5,181,349 | 0.01% | 1,948,504 |
| 2025-03-13 | 2025-03-11 | 8.588 | 5,396,123 | -78,370 | 0.23% | 46,344,542 |
| 2025-03-12 | 2025-03-10 | 8.205 | 5,474,493 | -96,722 | 0.23% | 44,920,591 |
| 2025-03-11 | 2025-03-07 | 7.631 | 5,571,215 | -1,223,168 | 0.23% | 42,513,118 |
| 2025-03-10 | 2025-03-06 | 7.560 | 6,794,383 | -205,349 | 0.29% | 51,367,502 |
| 2025-03-07 | 2025-03-05 | 7.530 | 6,999,732 | -137,396 | 0.29% | 52,708,320 |
| 2025-03-06 | 2025-03-04 | 7.248 | 7,137,128 | +10,913 | 0.30% | 51,728,458 |
| 2025-03-05 | 2025-03-03 | 7.218 | 7,126,215 | -9,425 | 0.30% | 51,433,858 |
| 2025-03-04 | 2025-02-28 | 7.399 | 7,135,640 | -289,671 | 0.30% | 52,796,623 |
| 2025-03-03 | 2025-02-27 | 7.560 | 7,425,311 | -202,869 | 0.31% | 56,137,500 |
| 2025-02-28 | 2025-02-26 | 7.177 | 7,628,180 | +8,432 | 0.32% | 54,749,238 |
| 2025-02-25 | 2025-02-21 | 6.955 | 7,619,748 | +5,952 | 0.32% | 52,998,900 |
| 2025-02-24 | 2025-02-20 | 6.582 | 7,613,796 | -4,945,743 | 0.32% | 50,117,751 |
| 2025-02-21 | 2025-02-19 | 6.724 | 12,559,539 | +1,596,169 | 0.53% | 84,445,534 |
| 2025-02-20 | 2025-02-18 | 6.643 | 10,963,370 | -16,864 | 0.46% | 72,829,385 |
| 2025-02-19 | 2025-02-17 | 6.532 | 10,980,234 | -1,488 | 0.46% | 71,723,877 |
| 2025-02-18 | 2025-02-14 | 6.784 | 10,981,722 | +5,456 | 0.46% | 74,501,097 |
| 2025-02-17 | 2025-02-13 | 6.482 | 10,976,266 | +4,960 | 0.46% | 71,144,733 |
| 2025-02-12 | 2025-02-10 | 6.542 | 10,971,306 | -2,480 | 0.46% | 71,776,154 |
| 2025-02-11 | 2025-02-07 | 6.482 | 10,973,786 | +1,488 | 0.46% | 71,128,658 |
| 2025-02-10 | 2025-02-06 | 6.472 | 10,972,298 | +3,968 | 0.46% | 71,008,408 |
| 2025-02-07 | 2025-02-05 | 6.199 | 10,968,330 | +3,968 | 0.46% | 67,997,474 |
| 2025-02-05 | 2025-02-03 | 6.179 | 10,964,362 | -13,888 | 0.46% | 67,751,825 |
| 2025-02-04 | 2025-01-28 | 6.058 | 10,978,250 | -42,161 | 0.46% | 66,509,663 |
| 2025-02-03 | 2025-01-24 | 6.189 | 11,020,411 | +12,896 | 0.46% | 68,209,257 |
| 2025-01-27 | 2025-01-23 | 6.290 | 11,007,515 | -8,928 | 0.46% | 69,239,039 |
| 2025-01-24 | 2025-01-22 | 6.441 | 11,016,443 | +1,488 | 0.46% | 70,960,948 |
| 2025-01-23 | 2025-01-21 | 6.391 | 11,014,955 | -5,456 | 0.46% | 70,396,188 |
| 2025-01-21 | 2025-01-17 | 6.250 | 11,020,411 | -27,777 | 0.46% | 68,875,797 |
| 2025-01-20 | 2025-01-16 | 5.998 | 11,048,188 | -9,920 | 0.46% | 66,265,149 |
| 2025-01-13 | 2025-01-09 | 5.786 | 11,058,108 | -39,681 | 0.47% | 63,983,777 |
| 2025-01-10 | 2025-01-08 | 5.857 | 11,097,789 | -992 | 0.47% | 64,996,467 |
| 2025-01-08 | 2025-01-06 | 5.927 | 11,098,781 | +992 | 0.47% | 65,785,437 |
| 2025-01-07 | 2025-01-03 | 5.958 | 11,097,789 | -1,489 | 0.47% | 66,115,167 |
| 2025-01-06 | 2025-01-02 | 6.018 | 11,099,278 | -2,976 | 0.47% | 66,795,348 |
| 2025-01-03 | 2024-12-31 | 6.129 | 11,102,254 | +1,488 | 0.47% | 68,044,323 |
| 2025-01-02 | 2024-12-27 | 5.978 | 11,100,766 | -2,873,401 | 0.47% | 66,356,703 |
| 2024-12-18 | 2024-12-16 | 6.078 | 13,974,167 | +2,976 | 0.59% | 84,941,592 |
| 2024-12-17 | 2024-12-13 | 6.199 | 13,971,191 | +1,984 | 0.59% | 86,613,523 |
| 2024-12-16 | 2024-12-12 | 6.391 | 13,969,207 | +1,984 | 0.59% | 89,276,708 |
| 2024-12-13 | 2024-12-11 | 6.280 | 13,967,223 | +9,920 | 0.59% | 87,715,283 |
| 2024-12-11 | 2024-12-09 | 6.391 | 13,957,303 | -7,440 | 0.59% | 89,200,630 |
| 2024-12-10 | 2024-12-06 | 6.240 | 13,964,743 | +3,793,009 | 0.59% | 87,136,629 |
| 2024-12-06 | 2024-12-04 | 6.401 | 10,171,734 | -18,848 | 0.43% | 65,109,727 |
| 2024-12-05 | 2024-12-03 | 6.371 | 10,190,582 | +9,424 | 0.43% | 64,922,199 |
| 2024-12-03 | 2024-11-29 | 5.766 | 10,181,158 | +2,976 | 0.43% | 58,704,361 |
| 2024-12-02 | 2024-11-28 | 5.736 | 10,178,182 | -21,824 | 0.43% | 58,379,401 |
| 2024-11-28 | 2024-11-26 | 5.655 | 10,200,006 | +1,488 | 0.43% | 57,682,018 |
| 2024-11-27 | 2024-11-25 | 5.595 | 10,198,518 | +3,472 | 0.43% | 57,056,773 |
| 2024-11-26 | 2024-11-22 | 5.564 | 10,195,046 | -2,976 | 0.43% | 56,729,039 |
| 2024-11-22 | 2024-11-20 | 5.897 | 10,198,022 | -992 | 0.43% | 60,137,998 |
| 2024-11-20 | 2024-11-18 | 5.736 | 10,199,014 | +992 | 0.43% | 58,498,888 |
| 2024-11-19 | 2024-11-15 | 5.816 | 10,198,022 | +496 | 0.43% | 59,315,598 |
| 2024-11-18 | 2024-11-14 | 5.877 | 10,197,526 | +992 | 0.43% | 59,929,483 |
| 2024-11-15 | 2024-11-13 | 5.907 | 10,196,534 | +2,976 | 0.43% | 60,232,008 |
| 2024-11-14 | 2024-11-12 | 5.887 | 10,193,558 | +992 | 0.43% | 60,008,919 |
| 2024-11-13 | 2024-11-11 | 5.907 | 10,192,566 | +6,947,155 | 0.43% | 60,208,569 |
| 2024-11-11 | 2024-11-07 | 6.078 | 3,245,411 | -993 | 0.14% | 19,727,142 |
| 2024-11-07 | 2024-11-05 | 6.048 | 3,246,404 | -8,432 | 0.14% | 19,635,003 |
| 2024-11-06 | 2024-11-04 | 5.837 | 3,254,836 | +2,976 | 0.14% | 18,996,992 |
| 2024-11-05 | 2024-11-01 | 5.907 | 3,251,860 | -1,984 | 0.14% | 19,209,082 |
| 2024-11-04 | 2024-10-31 | 5.877 | 3,253,844 | -14,880 | 0.14% | 19,122,402 |
| 2024-11-01 | 2024-10-30 | 5.978 | 3,268,724 | +16,368 | 0.14% | 19,539,350 |
| 2024-10-31 | 2024-10-29 | 6.119 | 3,252,356 | +5,456 | 0.14% | 19,900,497 |
| 2024-10-30 | 2024-10-28 | 6.250 | 3,246,900 | -17,360 | 0.14% | 20,292,603 |
| 2024-10-29 | 2024-10-25 | 6.300 | 3,264,260 | +18,849 | 0.14% | 20,565,625 |
| 2024-10-28 | 2024-10-24 | 6.250 | 3,245,411 | +7,440 | 0.14% | 20,283,297 |
| 2024-10-24 | 2024-10-22 | 6.351 | 3,237,971 | -4,960 | 0.14% | 20,563,198 |
| 2024-10-23 | 2024-10-21 | 6.300 | 3,242,931 | -4,970,048 | 0.14% | 20,431,247 |
| 2024-10-22 | 2024-10-18 | 6.522 | 8,212,979 | +5,006,257 | 0.35% | 53,565,128 |
| 2024-10-15 | 2024-10-10 | 6.865 | 3,206,722 | -4,960,128 | 0.13% | 22,013,322 |
| 2024-10-14 | 2024-10-09 | 6.734 | 8,166,850 | +5,015,185 | 0.34% | 54,993,099 |
| 2024-10-10 | 2024-10-08 | 7.167 | 3,151,665 | -2,417,566 | 0.13% | 22,588,469 |
| 2024-10-09 | 2024-10-07 | 7.883 | 5,569,231 | -21,825 | 0.23% | 43,901,478 |
| 2024-10-08 | 2024-10-04 | 7.449 | 5,591,056 | -9,920 | 0.24% | 41,650,041 |
| 2024-10-07 | 2024-10-03 | 7.258 | 5,600,976 | -19,345 | 0.24% | 40,651,199 |
| 2024-10-04 | 2024-10-02 | 7.298 | 5,620,321 | +2,818,345 | 0.24% | 41,018,223 |
| 2024-10-03 | 2024-09-30 | 6.925 | 2,801,976 | -8,432 | 0.12% | 19,404,314 |
| 2024-10-02 | 2024-09-27 | 6.462 | 2,810,408 | +992 | 0.12% | 18,159,528 |
| 2024-09-30 | 2024-09-26 | 6.149 | 2,809,416 | -992 | 0.12% | 17,275,198 |
| 2024-09-25 | 2024-09-23 | 5.685 | 2,810,408 | +20,832 | 0.12% | 15,978,118 |
| 2024-09-24 | 2024-09-20 | 5.746 | 2,789,576 | +19,841 | 0.12% | 16,028,401 |
| 2024-09-12 | 2024-09-10 | 5.655 | 2,769,735 | +28,768 | 0.12% | 15,663,119 |
| 2024-09-10 | 2024-09-05 | 5.887 | 2,740,967 | -496 | 0.12% | 16,135,923 |
| 2024-09-09 | 2024-09-04 | 5.847 | 2,741,463 | +1,985 | 0.12% | 16,028,303 |
| 2024-08-30 | 2024-08-28 | 5.947 | 2,739,478 | -5,457 | 0.12% | 16,292,847 |
| 2024-08-28 | 2024-08-26 | 5.877 | 2,744,935 | -1,984 | 0.12% | 16,131,612 |
| 2024-08-27 | 2024-08-23 | 5.776 | 2,746,919 | +10,913 | 0.12% | 15,866,372 |
| 2024-08-20 | 2024-08-16 | 6.552 | 2,736,006 | +496,012 | 0.12% | 17,926,998 |
| 2024-08-19 | 2024-08-15 | 6.482 | 2,239,994 | -496 | 0.09% | 14,518,942 |
| 2024-08-15 | 2024-08-13 | 6.391 | 2,240,490 | +496 | 0.09% | 14,318,892 |
| 2024-07-29 | 2024-07-25 | 6.250 | 2,239,994 | -496 | 0.09% | 13,999,602 |
| 2024-07-24 | 2024-07-22 | 6.522 | 2,240,490 | -496 | 0.09% | 14,612,497 |
| 2024-07-23 | 2024-07-19 | 6.875 | 2,240,986 | -1,488 | 0.09% | 15,406,168 |
| 2024-07-22 | 2024-07-18 | 6.906 | 2,242,474 | +85,460 | 0.09% | 15,486,899 |
| 2024-07-19 | 2024-07-17 | 6.927 | 2,157,014 | -1,908 | 0.09% | 14,941,908 |
| 2024-07-18 | 2024-07-16 | 6.906 | 2,158,922 | +1,431 | 0.09% | 14,909,875 |
| 2024-07-17 | 2024-07-15 | 6.896 | 2,157,491 | +1,909 | 0.09% | 14,877,382 |
| 2024-07-16 | 2024-07-12 | 7.084 | 2,155,582 | -477 | 0.09% | 15,270,838 |
| 2024-07-12 | 2024-07-10 | 6.864 | 2,156,059 | -19,085 | 0.09% | 14,799,723 |
| 2024-07-05 | 2024-07-03 | 6.728 | 2,175,144 | -19,084 | 0.10% | 14,634,392 |
| 2024-07-04 | 2024-07-02 | 6.770 | 2,194,228 | -24,333 | 0.10% | 14,854,769 |
| 2024-07-02 | 2024-06-27 | 6.571 | 2,218,561 | -1,908,439 | 0.10% | 14,577,752 |
| 2024-06-26 | 2024-06-24 | 6.309 | 4,127,000 | -477 | 0.18% | 26,036,500 |
| 2024-06-14 | 2024-06-12 | 6.466 | 4,127,477 | -3,019,628 | 0.18% | 26,688,334 |
| 2024-06-13 | 2024-06-11 | 6.518 | 7,147,105 | +41,508 | 0.31% | 46,587,798 |
| 2024-06-12 | 2024-06-07 | 6.613 | 7,105,597 | +20,039 | 0.31% | 46,987,417 |
| 2024-06-11 | 2024-06-06 | 6.613 | 7,085,558 | +2,385 | 0.30% | 46,854,904 |
| 2024-05-27 | 2024-05-23 | 6.518 | 7,083,173 | -954 | 0.30% | 46,171,063 |
| 2024-05-21 | 2024-05-17 | 6.655 | 7,084,127 | -954 | 0.30% | 47,142,401 |
| 2024-05-20 | 2024-05-16 | 6.780 | 7,085,081 | -477 | 0.30% | 48,039,750 |
| 2024-05-14 | 2024-05-10 | 7.063 | 7,085,558 | +954 | 0.30% | 50,047,869 |
| 2024-05-13 | 2024-05-09 | 7.074 | 7,084,604 | +477 | 0.30% | 50,115,376 |
| 2024-05-10 | 2024-05-08 | 6.906 | 7,084,127 | -2,862 | 0.30% | 48,924,161 |
| 2024-05-08 | 2024-05-06 | 6.906 | 7,086,989 | +954 | 0.30% | 48,943,927 |
| 2024-05-07 | 2024-05-03 | 7.126 | 7,086,035 | -477 | 0.30% | 50,496,798 |
| 2024-05-06 | 2024-05-02 | 6.896 | 7,086,512 | +2,862 | 0.30% | 48,866,367 |
| 2024-05-03 | 2024-04-30 | 6.581 | 7,083,650 | -3,817 | 0.30% | 46,619,582 |
| 2024-05-02 | 2024-04-29 | 6.497 | 7,087,467 | -1,908 | 0.30% | 46,050,503 |
| 2024-04-30 | 2024-04-26 | 6.372 | 7,089,375 | -1,219,016 | 0.30% | 45,171,360 |
| 2024-04-29 | 2024-04-25 | 6.340 | 8,308,391 | -477 | 0.36% | 52,677,352 |
| 2024-04-22 | 2024-04-18 | 5.932 | 8,308,868 | +95,422 | 0.36% | 49,284,451 |
| 2024-04-19 | 2024-04-17 | 5.848 | 8,213,446 | +47,711 | 0.35% | 48,029,851 |
| 2024-04-18 | 2024-04-16 | 5.911 | 8,165,735 | +33,398 | 0.35% | 48,264,301 |
| 2024-04-17 | 2024-04-15 | 6.162 | 8,132,337 | +271,475 | 0.35% | 50,112,299 |
| 2024-04-16 | 2024-04-12 | 6.235 | 7,860,862 | -954 | 0.34% | 49,016,102 |
| 2024-04-15 | 2024-04-11 | 6.330 | 7,861,816 | +954 | 0.34% | 49,763,561 |
| 2024-04-12 | 2024-04-10 | 6.330 | 7,860,862 | +478,064 | 0.34% | 49,757,522 |
| 2024-04-11 | 2024-04-09 | 6.571 | 7,382,798 | +293,423 | 0.32% | 48,510,993 |
| 2024-04-10 | 2024-04-08 | 6.361 | 7,089,375 | -2,386 | 0.30% | 45,097,065 |
| 2024-04-08 | 2024-04-03 | 6.372 | 7,091,761 | -477 | 0.30% | 45,186,563 |
| 2024-04-05 | 2024-04-02 | 6.372 | 7,092,238 | +1,106,418 | 0.30% | 45,189,602 |
| 2024-04-03 | 2024-03-28 | 6.267 | 5,985,820 | +952,788 | 0.26% | 37,512,540 |
| 2024-04-02 | 2024-03-27 | 6.015 | 5,033,032 | +957,083 | 0.22% | 30,275,632 |
| 2024-03-28 | 2024-03-26 | 6.204 | 4,075,949 | +954 | 0.18% | 25,287,278 |
| 2024-03-27 | 2024-03-25 | 6.256 | 4,074,995 | -1,160,331 | 0.18% | 25,494,884 |
| 2024-03-26 | 2024-03-22 | 6.225 | 5,235,326 | -268,613 | 0.22% | 32,589,809 |
| 2024-03-22 | 2024-03-20 | 5.764 | 5,503,939 | -168,897 | 0.24% | 31,724,000 |
| 2024-03-20 | 2024-03-18 | 5.659 | 5,672,836 | -6,679 | 0.24% | 32,103,000 |
| 2024-03-18 | 2024-03-14 | 5.565 | 5,679,515 | -955 | 0.24% | 31,605,117 |
| 2024-03-15 | 2024-03-13 | 5.491 | 5,680,470 | +4,771 | 0.24% | 31,193,722 |
| 2024-03-14 | 2024-03-12 | 5.439 | 5,675,699 | -4,294 | 0.24% | 30,870,122 |
| 2024-03-12 | 2024-03-08 | 5.198 | 5,679,993 | -954 | 0.24% | 29,524,402 |
| 2024-03-11 | 2024-03-07 | 5.177 | 5,680,947 | +12,882 | 0.24% | 29,410,291 |
| 2024-03-08 | 2024-03-06 | 5.429 | 5,668,065 | -1,908 | 0.24% | 30,769,201 |
| 2024-03-07 | 2024-03-05 | 5.345 | 5,669,973 | +7,633 | 0.24% | 30,304,199 |
| 2024-03-06 | 2024-03-04 | 5.869 | 5,662,340 | +4,772 | 0.24% | 33,230,403 |
| 2024-03-05 | 2024-03-01 | 5.890 | 5,657,568 | -23,379 | 0.24% | 33,320,978 |
| 2024-03-04 | 2024-02-29 | 5.418 | 5,680,947 | +5,726 | 0.24% | 30,779,596 |
| 2024-03-01 | 2024-02-28 | 5.429 | 5,675,221 | +19,084 | 0.24% | 30,808,047 |
| 2024-02-29 | 2024-02-27 | 5.701 | 5,656,137 | -9,542 | 0.24% | 32,245,600 |
| 2024-02-28 | 2024-02-26 | 5.575 | 5,665,679 | -477 | 0.24% | 31,587,498 |
| 2024-02-27 | 2024-02-23 | 5.638 | 5,666,156 | +9,542 | 0.24% | 31,946,438 |
| 2024-02-26 | 2024-02-22 | 5.722 | 5,656,614 | -477 | 0.24% | 32,366,879 |
| 2024-02-23 | 2024-02-21 | 5.711 | 5,657,091 | +954 | 0.24% | 32,310,323 |
| 2024-02-20 | 2024-02-16 | 5.774 | 5,656,137 | -463,274 | 0.24% | 32,660,525 |
| 2024-02-19 | 2024-02-15 | 5.512 | 6,119,411 | -844,007 | 0.26% | 33,732,381 |
| 2024-02-16 | 2024-02-14 | 5.512 | 6,963,418 | -4,021,559 | 0.30% | 38,384,850 |
| 2024-02-15 | 2024-02-09 | 5.953 | 10,984,977 | -585,891 | 0.47% | 65,388,161 |
| 2024-02-14 | 2024-02-07 | 6.120 | 11,570,868 | +582,551 | 0.50% | 70,815,842 |
| 2024-02-08 | 2024-02-06 | 6.141 | 10,988,317 | +798,682 | 0.47% | 67,480,833 |
| 2024-02-07 | 2024-02-05 | 5.911 | 10,189,635 | +56,776 | 0.44% | 60,226,742 |
| 2024-02-06 | 2024-02-02 | 6.089 | 10,132,859 | +463,274 | 0.44% | 61,696,392 |
| 2024-02-05 | 2024-02-01 | 6.309 | 9,669,585 | +197,523 | 0.42% | 61,003,670 |
| 2024-02-02 | 2024-01-31 | 6.152 | 9,472,062 | +1,034,375 | 0.41% | 58,268,558 |
| 2024-02-01 | 2024-01-30 | 6.089 | 8,437,687 | +1,431 | 0.36% | 51,374,922 |
| 2024-01-31 | 2024-01-29 | 6.162 | 8,436,256 | +1,908 | 0.36% | 51,985,079 |
| 2024-01-30 | 2024-01-26 | 6.194 | 8,434,348 | -28,626 | 0.36% | 52,238,492 |
| 2024-01-29 | 2024-01-25 | 6.340 | 8,462,974 | -4,752,014 | 0.36% | 53,657,449 |
| 2024-01-26 | 2024-01-24 | 6.319 | 13,214,988 | +9,542 | 0.57% | 83,509,469 |
| 2024-01-24 | 2024-01-22 | 5.953 | 13,205,446 | +41,509 | 0.57% | 78,605,520 |
| 2024-01-23 | 2024-01-19 | 6.298 | 13,163,937 | +27,195 | 0.57% | 82,910,952 |
| 2024-01-19 | 2024-01-17 | 6.529 | 13,136,742 | +857,366 | 0.56% | 85,768,409 |
| 2024-01-18 | 2024-01-16 | 6.812 | 12,279,376 | +1,521,026 | 0.53% | 83,645,251 |
| 2024-01-17 | 2024-01-15 | 6.906 | 10,758,350 | -477 | 0.46% | 74,298,957 |
| 2024-01-16 | 2024-01-12 | 6.938 | 10,758,827 | -3,419,923 | 0.46% | 74,640,502 |
| 2024-01-15 | 2024-01-11 | 7.074 | 14,178,750 | +477 | 0.61% | 100,298,250 |
| 2024-01-12 | 2024-01-10 | 7.242 | 14,178,273 | -67,272 | 0.61% | 102,672,235 |
| 2024-01-11 | 2024-01-09 | 7.179 | 14,245,545 | -291,515 | 0.61% | 102,263,647 |
| 2024-01-10 | 2024-01-08 | 6.959 | 14,537,060 | -594,955 | 0.62% | 101,157,083 |
| 2024-01-09 | 2024-01-05 | 7.336 | 15,132,015 | +477 | 0.65% | 111,005,996 |
| 2024-01-08 | 2024-01-04 | 7.577 | 15,131,538 | -954,220 | 0.65% | 114,649,722 |
| 2024-01-04 | 2024-01-02 | 7.472 | 16,085,758 | -606,884 | 0.69% | 120,193,975 |
| 2024-01-03 | 2023-12-29 | 7.881 | 16,692,642 | -490,946 | 0.72% | 131,551,122 |
| 2024-01-02 | 2023-12-28 | 7.619 | 17,183,588 | -403,158 | 0.74% | 130,918,162 |
| 2023-12-29 | 2023-12-27 | 7.283 | 17,586,746 | +68,227 | 0.76% | 128,091,978 |
| 2023-12-27 | 2023-12-21 | 7.105 | 17,518,519 | -477 | 0.75% | 124,474,021 |
| 2023-12-22 | 2023-12-20 | 7.137 | 17,518,996 | +954 | 0.75% | 125,028,195 |
| 2023-12-13 | 2023-12-11 | 7.336 | 17,518,042 | +954 | 0.75% | 128,509,502 |
| 2023-12-12 | 2023-12-08 | 7.504 | 17,517,088 | -1,583,050 | 0.75% | 131,439,703 |
| 2023-12-11 | 2023-12-07 | 7.420 | 19,100,138 | +1,908 | 0.82% | 141,716,820 |
| 2023-12-07 | 2023-12-05 | 7.483 | 19,098,230 | +1,909 | 0.82% | 142,903,533 |
| 2023-12-06 | 2023-12-04 | 7.786 | 19,096,321 | +954 | 0.82% | 148,692,874 |
| 2023-12-05 | 2023-12-01 | 7.870 | 19,095,367 | -1,431 | 0.82% | 150,286,366 |
| 2023-11-28 | 2023-11-24 | 7.839 | 19,096,798 | -477 | 0.82% | 149,697,238 |
| 2023-11-27 | 2023-11-23 | 7.755 | 19,097,275 | -2,386 | 0.82% | 148,099,898 |
| 2023-11-24 | 2023-11-22 | 7.504 | 19,099,661 | +477 | 0.82% | 143,314,561 |
| 2023-11-22 | 2023-11-20 | 7.451 | 19,099,184 | +477 | 0.82% | 142,310,207 |
| 2023-11-21 | 2023-11-17 | 7.430 | 19,098,707 | -46,756 | 0.82% | 141,906,353 |
| 2023-11-17 | 2023-11-15 | 7.545 | 19,145,463 | -4,294 | 0.82% | 144,460,797 |
| 2023-11-16 | 2023-11-14 | 7.189 | 19,149,757 | +1,431 | 0.82% | 137,669,907 |
| 2023-11-15 | 2023-11-13 | 7.189 | 19,148,326 | +4,294 | 0.82% | 137,659,619 |
| 2023-11-14 | 2023-11-10 | 7.346 | 19,144,032 | -954 | 0.82% | 140,638,124 |
| 2023-11-10 | 2023-11-08 | 7.545 | 19,144,986 | +4,771 | 0.82% | 144,457,198 |
| 2023-11-08 | 2023-11-06 | 7.839 | 19,140,215 | +37,214 | 0.82% | 150,037,578 |
| 2023-10-20 | 2023-10-18 | 6.843 | 19,103,001 | +9,543 | 0.82% | 130,727,337 |
| 2023-10-19 | 2023-10-17 | 7.189 | 19,093,458 | -2,863 | 0.82% | 137,265,167 |
| 2023-10-16 | 2023-10-12 | 7.105 | 19,096,321 | -4,773,007 | 0.82% | 135,684,749 |
| 2023-10-11 | 2023-10-09 | 6.980 | 23,869,328 | -50,096 | 1.03% | 166,596,571 |
| 2023-10-10 | 2023-10-06 | 6.864 | 23,919,424 | +50,096 | 1.03% | 164,188,847 |
| 2023-10-05 | 2023-10-03 | 6.791 | 23,869,328 | -107,350 | 1.03% | 162,093,961 |
| 2023-10-04 | 2023-09-29 | 6.864 | 23,976,678 | +109,259 | 1.03% | 164,581,853 |
| 2023-09-28 | 2023-09-26 | 6.948 | 23,867,419 | -128,820 | 1.03% | 165,832,872 |
| 2023-09-27 | 2023-09-25 | 6.927 | 23,996,239 | -954 | 1.03% | 166,224,974 |
| 2023-09-25 | 2023-09-21 | 6.927 | 23,997,193 | +123,571 | 1.03% | 166,231,583 |
| 2023-09-18 | 2023-09-14 | 7.273 | 23,873,622 | -153,629 | 1.03% | 173,631,861 |
| 2023-09-14 | 2023-09-12 | 7.325 | 24,027,251 | -152,198 | 1.03% | 176,008,198 |
| 2023-09-12 | 2023-09-07 | 7.000 | 24,179,449 | -1,432 | 1.04% | 169,267,858 |
| 2023-09-06 | 2023-09-04 | 7.116 | 24,180,881 | +307,259 | 1.04% | 172,065,393 |
| 2023-09-04 | 2023-08-30 | 6.948 | 23,873,622 | -1,908 | 1.03% | 165,875,971 |
| 2023-08-23 | 2023-08-21 | 7.021 | 23,875,530 | -477 | 1.03% | 167,640,698 |
| 2023-08-22 | 2023-08-18 | 7.147 | 23,876,007 | -478 | 1.03% | 170,646,627 |
| 2023-08-21 | 2023-08-17 | 7.273 | 23,876,485 | -414,608 | 1.03% | 173,652,683 |
| 2023-08-17 | 2023-08-15 | 7.304 | 24,291,093 | +414,608 | 1.04% | 177,431,805 |
| 2023-08-16 | 2023-08-14 | 7.252 | 23,876,485 | -411,745 | 1.03% | 173,152,243 |
| 2023-08-15 | 2023-08-11 | 7.357 | 24,288,230 | +411,745 | 1.04% | 178,683,568 |
| 2023-08-09 | 2023-08-07 | 7.367 | 23,876,485 | -395,524 | 1.03% | 175,904,663 |
| 2023-08-07 | 2023-08-03 | 7.545 | 24,272,009 | +395,524 | 1.04% | 183,142,803 |
| 2023-08-04 | 2023-08-02 | 7.378 | 23,876,485 | +7,634 | 1.03% | 176,154,883 |
| 2023-08-03 | 2023-08-01 | 7.566 | 23,868,851 | -1,431 | 1.03% | 180,601,082 |
| 2023-08-02 | 2023-07-31 | 7.849 | 23,870,282 | -357,355 | 1.03% | 187,366,094 |
| 2023-08-01 | 2023-07-28 | 7.891 | 24,227,637 | +14,083,328 | 1.04% | 191,186,697 |
| 2023-07-28 | 2023-07-26 | 7.881 | 10,144,309 | -326,821 | 0.44% | 79,945,118 |
| 2023-07-27 | 2023-07-25 | 7.912 | 10,471,130 | +1,432 | 0.45% | 82,849,929 |
| 2023-07-24 | 2023-07-20 | 7.566 | 10,469,698 | +292,468 | 0.45% | 79,217,839 |
| 2023-07-21 | 2023-07-19 | 7.535 | 10,177,230 | +477 | 0.44% | 76,684,946 |
| 2023-07-19 | 2023-07-14 | 7.608 | 10,176,753 | -168,897 | 0.44% | 77,427,902 |
| 2023-07-13 | 2023-07-11 | 7.682 | 10,345,650 | +168,897 | 0.44% | 79,471,863 |
| 2023-07-04 | 2023-06-30 | 8.248 | 10,176,753 | -3,817 | 0.44% | 83,933,552 |
| 2023-06-27 | 2023-06-23 | 7.689 | 10,180,570 | +135,839 | 0.44% | 78,273,477 |
| 2023-06-26 | 2023-06-21 | 8.124 | 10,044,731 | +5,650 | 0.44% | 81,602,546 |
| 2023-06-20 | 2023-06-16 | 7.901 | 10,039,081 | +470 | 0.44% | 79,317,836 |
| 2023-06-16 | 2023-06-14 | 7.689 | 10,038,611 | +1,884 | 0.44% | 77,182,023 |
| 2023-06-14 | 2023-06-12 | 7.858 | 10,036,727 | +941 | 0.44% | 78,872,898 |
| 2023-06-09 | 2023-06-07 | 8.230 | 10,035,786 | +2,355 | 0.44% | 82,595,628 |
| 2023-06-07 | 2023-06-05 | 8.336 | 10,033,431 | +941 | 0.44% | 83,641,746 |
| 2023-06-05 | 2023-06-01 | 8.251 | 10,032,490 | +942 | 0.44% | 82,781,582 |
| 2023-05-30 | 2023-05-25 | 8.570 | 10,031,548 | -4,708 | 0.44% | 85,969,709 |
| 2023-05-25 | 2023-05-23 | 8.421 | 10,036,256 | -942 | 0.44% | 84,517,936 |
| 2023-05-16 | 2023-05-12 | 7.890 | 10,037,198 | +942 | 0.44% | 79,196,369 |
| 2023-05-10 | 2023-05-08 | 8.443 | 10,036,256 | -6,591,649 | 0.44% | 84,731,096 |
| 2023-05-09 | 2023-05-05 | 8.506 | 16,627,905 | -829,772 | 0.72% | 141,440,576 |
| 2023-05-05 | 2023-05-03 | 8.294 | 17,457,677 | +941 | 0.76% | 144,790,962 |
| 2023-05-02 | 2023-04-27 | 8.283 | 17,456,736 | +471 | 0.76% | 144,597,776 |
| 2023-04-28 | 2023-04-26 | 8.379 | 17,456,265 | -2,825 | 0.76% | 146,262,265 |
| 2023-04-26 | 2023-04-24 | 8.379 | 17,459,090 | +942 | 0.76% | 146,285,935 |
| 2023-04-25 | 2023-04-21 | 8.336 | 17,458,148 | +471 | 0.76% | 145,536,455 |
| 2023-04-21 | 2023-04-19 | 8.729 | 17,457,677 | +16,347,289 | 0.76% | 152,392,024 |
| 2023-04-17 | 2023-04-13 | 8.666 | 1,110,388 | -2,824,992 | 0.05% | 9,622,078 |
| 2023-04-14 | 2023-04-12 | 8.538 | 3,935,380 | -1,412,496 | 0.17% | 33,600,573 |
| 2023-04-12 | 2023-04-06 | 8.453 | 5,347,876 | -1,413 | 0.23% | 45,206,237 |
| 2023-04-04 | 2023-03-31 | 8.304 | 5,349,289 | +9,417 | 0.23% | 44,422,887 |
| 2023-03-29 | 2023-03-27 | 8.591 | 5,339,872 | -9,417 | 0.23% | 45,875,767 |
| 2023-03-28 | 2023-03-24 | 8.283 | 5,349,289 | -2,825 | 0.23% | 44,309,274 |
| 2023-03-17 | 2023-03-15 | 8.464 | 5,352,114 | -8,475 | 0.23% | 45,298,899 |
| 2023-03-13 | 2023-03-09 | 8.209 | 5,360,589 | +8,946 | 0.23% | 44,004,386 |
| 2023-03-02 | 2023-02-28 | 8.262 | 5,351,643 | +13,183 | 0.23% | 44,215,109 |
| 2023-03-01 | 2023-02-27 | 8.421 | 5,338,460 | +7,534 | 0.23% | 44,956,568 |
| 2023-02-28 | 2023-02-24 | 8.740 | 5,330,926 | -942 | 0.23% | 46,591,474 |
| 2023-02-27 | 2023-02-23 | 8.782 | 5,331,868 | +29,191 | 0.23% | 46,826,194 |
| 2023-02-24 | 2023-02-22 | 8.857 | 5,302,677 | -941 | 0.23% | 46,964,012 |
| 2023-02-22 | 2023-02-20 | 8.793 | 5,303,618 | -1,873,912 | 0.23% | 46,634,416 |
| 2023-02-21 | 2023-02-17 | 8.899 | 7,177,530 | -471 | 0.31% | 63,873,836 |
| 2023-02-20 | 2023-02-16 | 8.814 | 7,178,001 | +471 | 0.31% | 63,268,214 |
| 2023-02-15 | 2023-02-13 | 8.963 | 7,177,530 | +471 | 0.31% | 64,331,167 |
| 2023-02-10 | 2023-02-08 | 8.857 | 7,177,059 | -329,582 | 0.31% | 63,564,778 |
| 2023-02-08 | 2023-02-06 | 8.602 | 7,506,641 | +1,883 | 0.33% | 64,570,572 |
| 2023-02-06 | 2023-02-02 | 9.186 | 7,504,758 | -4,237,489 | 0.33% | 68,937,696 |
| 2023-02-02 | 2023-01-31 | 9.069 | 11,742,247 | -305,099 | 0.51% | 106,491,035 |
| 2023-02-01 | 2023-01-30 | 9.281 | 12,047,346 | -122,416 | 0.52% | 111,816,728 |
| 2023-01-30 | 2023-01-26 | 9.473 | 12,169,762 | -115,354 | 0.53% | 115,279,187 |
| 2023-01-27 | 2023-01-20 | 9.409 | 12,285,116 | -1,884 | 0.53% | 115,589,118 |
| 2023-01-26 | 2023-01-19 | 9.228 | 12,287,000 | -2,354 | 0.54% | 113,388,654 |
| 2023-01-18 | 2023-01-16 | 9.133 | 12,289,354 | -1,883 | 0.54% | 112,235,817 |
| 2023-01-17 | 2023-01-13 | 9.005 | 12,291,237 | -47,083 | 0.54% | 110,686,693 |
| 2023-01-16 | 2023-01-12 | 8.942 | 12,338,320 | -112,058 | 0.54% | 110,324,530 |
| 2023-01-13 | 2023-01-11 | 9.112 | 12,450,378 | +2,825 | 0.54% | 113,441,978 |
| 2023-01-12 | 2023-01-10 | 9.122 | 12,447,553 | +941 | 0.54% | 113,548,425 |
| 2023-01-11 | 2023-01-09 | 9.335 | 12,446,612 | +11,507,136 | 0.54% | 116,183,376 |
| 2023-01-10 | 2023-01-06 | 9.090 | 939,476 | -1,883 | 0.04% | 8,540,109 |
| 2023-01-09 | 2023-01-05 | 9.133 | 941,359 | +86,162 | 0.04% | 8,597,213 |
| 2023-01-03 | 2022-12-29 | 8.761 | 855,197 | -56,970 | 0.04% | 7,492,454 |
| 2022-12-28 | 2022-12-22 | 8.793 | 912,167 | -1,884 | 0.04% | 8,020,633 |
| 2022-12-21 | 2022-12-19 | 8.506 | 914,051 | -1,412 | 0.04% | 7,775,117 |
| 2022-12-20 | 2022-12-16 | 8.687 | 915,463 | -6,592 | 0.04% | 7,952,397 |
| 2022-12-14 | 2022-12-12 | 8.984 | 922,055 | -16,103,869 | 0.04% | 8,283,830 |
| 2022-12-12 | 2022-12-08 | 8.814 | 17,025,924 | -471 | 0.74% | 150,069,608 |
| 2022-12-09 | 2022-12-07 | 8.432 | 17,026,395 | -1,883 | 0.74% | 143,564,536 |
| 2022-12-08 | 2022-12-06 | 8.443 | 17,028,278 | +18,362 | 0.74% | 143,761,245 |
| 2022-12-07 | 2022-12-05 | 8.379 | 17,009,916 | -42,846 | 0.74% | 142,522,403 |
| 2022-12-06 | 2022-12-02 | 8.634 | 17,052,762 | +689,769 | 0.74% | 147,227,603 |
| 2022-12-05 | 2022-12-01 | 8.782 | 16,362,993 | -2,825 | 0.71% | 143,705,113 |
| 2022-12-02 | 2022-11-30 | 8.761 | 16,365,818 | +5,650 | 0.71% | 143,382,329 |
| 2022-12-01 | 2022-11-29 | 8.612 | 16,360,168 | -18,833 | 0.71% | 140,900,514 |
| 2022-11-29 | 2022-11-25 | 8.581 | 16,379,001 | -11,300 | 0.71% | 140,540,902 |
| 2022-11-28 | 2022-11-24 | 8.517 | 16,390,301 | -4,708 | 0.71% | 139,593,521 |
| 2022-11-25 | 2022-11-23 | 8.432 | 16,395,009 | +1,412 | 0.71% | 138,240,765 |
| 2022-11-24 | 2022-11-22 | 8.283 | 16,393,597 | -1,883 | 0.71% | 135,791,574 |
| 2022-11-23 | 2022-11-21 | 7.858 | 16,395,480 | -471 | 0.71% | 128,842,701 |
| 2022-11-22 | 2022-11-18 | 7.306 | 16,395,951 | +2,825 | 0.71% | 119,792,331 |
| 2022-11-18 | 2022-11-16 | 7.519 | 16,393,126 | +28,250 | 0.71% | 123,253,426 |
| 2022-11-15 | 2022-11-11 | 7.742 | 16,364,876 | -23,542 | 0.71% | 126,690,547 |
| 2022-11-14 | 2022-11-10 | 7.232 | 16,388,418 | -5,179 | 0.71% | 118,519,036 |
| 2022-11-11 | 2022-11-09 | 6.765 | 16,393,597 | -19,304 | 0.71% | 110,896,452 |
| 2022-11-09 | 2022-11-07 | 6.393 | 16,412,901 | -6,121 | 0.71% | 104,926,650 |
| 2022-11-08 | 2022-11-04 | 6.266 | 16,419,022 | -12,712 | 0.71% | 102,873,440 |
| 2022-11-03 | 2022-11-01 | 6.159 | 16,431,734 | -8,004 | 0.72% | 101,208,119 |
| 2022-10-31 | 2022-10-27 | 6.149 | 16,439,738 | -4,709 | 0.72% | 101,082,837 |
| 2022-10-28 | 2022-10-26 | 6.181 | 16,444,447 | +4,709 | 0.72% | 101,635,686 |
| 2022-10-27 | 2022-10-25 | 5.979 | 16,439,738 | -3,766,657 | 0.72% | 98,289,529 |
| 2022-10-26 | 2022-10-24 | 5.926 | 20,206,395 | +3,767 | 0.88% | 119,736,622 |
| 2022-10-25 | 2022-10-21 | 6.170 | 20,202,628 | -18,176,002 | 0.88% | 124,648,761 |
| 2022-10-24 | 2022-10-20 | 6.064 | 38,378,630 | +1,884 | 1.67% | 232,717,767 |
| 2022-10-19 | 2022-10-17 | 6.202 | 38,376,746 | +13,654 | 1.67% | 238,004,386 |
| 2022-10-18 | 2022-10-14 | 6.382 | 38,363,092 | -471 | 1.67% | 244,845,451 |
| 2022-10-17 | 2022-10-13 | 6.605 | 38,363,563 | +1,412 | 1.67% | 253,403,894 |
| 2022-10-14 | 2022-10-12 | 6.637 | 38,362,151 | +3,296 | 1.67% | 254,616,728 |
| 2022-10-13 | 2022-10-11 | 7.147 | 38,358,855 | -2,354 | 1.67% | 274,147,737 |
| 2022-10-12 | 2022-10-10 | 6.998 | 38,361,209 | -2,825 | 1.67% | 268,461,286 |
| 2022-10-11 | 2022-10-07 | 6.966 | 38,364,034 | -942 | 1.67% | 267,258,835 |
| 2022-10-10 | 2022-10-06 | 6.881 | 38,364,976 | +942 | 1.67% | 264,006,064 |
| 2022-10-07 | 2022-10-05 | 6.627 | 38,364,034 | -7,062 | 1.67% | 254,221,819 |
| 2022-10-06 | 2022-10-03 | 6.361 | 38,371,096 | -16,009 | 1.67% | 244,081,572 |
| 2022-10-03 | 2022-09-29 | 5.788 | 38,387,105 | +1,413 | 1.67% | 222,170,211 |
| 2022-09-30 | 2022-09-28 | 5.873 | 38,385,692 | -471 | 1.67% | 225,423,127 |
| 2022-09-29 | 2022-09-27 | 5.883 | 38,386,163 | +1,413 | 1.67% | 225,833,535 |
| 2022-09-28 | 2022-09-26 | 5.862 | 38,384,750 | -6,121 | 1.67% | 225,009,969 |
| 2022-09-26 | 2022-09-22 | 5.841 | 38,390,871 | +941 | 1.67% | 224,230,466 |
| 2022-09-23 | 2022-09-21 | 5.681 | 38,389,930 | -9,416 | 1.67% | 218,109,744 |
| 2022-09-22 | 2022-09-20 | 5.766 | 38,399,346 | +941 | 1.67% | 221,425,494 |
| 2022-09-20 | 2022-09-16 | 5.873 | 38,398,405 | +3,767 | 1.67% | 225,497,786 |
| 2022-09-19 | 2022-09-15 | 5.819 | 38,394,638 | +942 | 1.67% | 223,437,005 |
| 2022-09-16 | 2022-09-14 | 5.745 | 38,393,696 | +2,825 | 1.67% | 220,577,471 |
| 2022-09-15 | 2022-09-13 | 5.650 | 38,390,871 | +38,046,693 | 1.67% | 216,892,015 |
| 2022-09-14 | 2022-09-09 | 6.053 | 344,178 | +10,829 | 0.01% | 2,083,349 |
| 2022-09-09 | 2022-09-07 | 5.798 | 333,349 | +942 | 0.01% | 1,932,839 |
| 2022-09-08 | 2022-09-06 | 5.522 | 332,407 | +2,825 | 0.01% | 1,835,598 |
| 2022-09-06 | 2022-09-02 | 5.713 | 329,582 | +3,766 | 0.01% | 1,882,997 |
| 2022-09-05 | 2022-09-01 | 5.650 | 325,816 | +942 | 0.01% | 1,840,721 |
| 2022-09-02 | 2022-08-31 | 5.554 | 324,874 | -471 | 0.01% | 1,804,349 |
| 2022-09-01 | 2022-08-30 | 5.522 | 325,345 | -471 | 0.01% | 1,796,600 |
| 2022-08-29 | 2022-08-25 | 5.427 | 325,816 | +4,709 | 0.01% | 1,768,061 |
| 2022-08-26 | 2022-08-24 | 5.427 | 321,107 | +9,416 | 0.01% | 1,742,507 |
| 2022-08-24 | 2022-08-22 | 5.448 | 311,691 | +5,179 | 0.01% | 1,698,031 |
| 2022-08-18 | 2022-08-16 | 5.469 | 306,512 | +471 | 0.01% | 1,676,327 |
| 2022-08-12 | 2022-08-10 | 5.490 | 306,041 | -471 | 0.01% | 1,680,251 |
| 2022-08-10 | 2022-08-08 | 5.543 | 306,512 | -1,412 | 0.01% | 1,699,112 |
| 2022-08-03 | 2022-08-01 | 5.416 | 307,924 | +941 | 0.01% | 1,667,699 |
| 2022-08-02 | 2022-07-29 | 5.543 | 306,983 | +4,709 | 0.01% | 1,701,723 |
| 2022-07-19 | 2022-07-15 | 5.947 | 302,274 | +941 | 0.01% | 1,797,599 |
| 2022-07-15 | 2022-07-13 | 6.042 | 301,333 | -881,397 | 0.01% | 1,820,803 |
| 2022-07-13 | 2022-07-11 | 6.159 | 1,182,730 | +3,766 | 0.05% | 7,284,799 |
| 2022-07-11 | 2022-07-07 | 6.510 | 1,178,964 | -1,883 | 0.05% | 7,674,763 |
| 2022-07-08 | 2022-07-06 | 6.457 | 1,180,847 | +1,883 | 0.05% | 7,624,321 |
| 2022-07-05 | 2022-06-30 | 6.627 | 1,178,964 | -1,883 | 0.05% | 7,812,483 |
| 2022-06-30 | 2022-06-28 | 7.073 | 1,180,847 | -942 | 0.05% | 8,351,641 |
| 2022-06-28 | 2022-06-24 | 7.313 | 1,181,789 | -5,649 | 0.05% | 8,642,151 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,187,438 | +38,749 | 0.05% | 8,514,471 |
| 2022-06-23 | 2022-06-21 | 7.127 | 1,148,689 | -5,024 | 0.05% | 8,186,323 |
| 2022-06-21 | 2022-06-17 | 7.105 | 1,153,713 | -2,741 | 0.05% | 8,196,867 |
| 2022-06-20 | 2022-06-16 | 6.995 | 1,156,454 | -5,481 | 0.05% | 8,089,741 |
| 2022-06-17 | 2022-06-15 | 7.039 | 1,161,935 | +1,827 | 0.05% | 8,178,963 |
| 2022-06-16 | 2022-06-14 | 6.919 | 1,160,108 | -1,827 | 0.05% | 8,026,402 |
| 2022-06-15 | 2022-06-13 | 6.809 | 1,161,935 | +1,827 | 0.05% | 7,911,843 |
| 2022-06-14 | 2022-06-10 | 7.094 | 1,160,108 | -913 | 0.05% | 8,229,602 |
| 2022-06-10 | 2022-06-08 | 6.831 | 1,161,021 | +457 | 0.05% | 7,931,039 |
| 2022-06-02 | 2022-05-31 | 6.382 | 1,160,564 | -914 | 0.05% | 7,407,012 |
| 2022-05-26 | 2022-05-24 | 5.966 | 1,161,478 | -457 | 0.05% | 6,929,676 |
| 2022-05-24 | 2022-05-20 | 6.251 | 1,161,935 | -58,462 | 0.05% | 7,263,122 |
| 2022-05-20 | 2022-05-18 | 6.196 | 1,220,397 | +457 | 0.05% | 7,561,762 |
| 2022-05-17 | 2022-05-13 | 6.021 | 1,219,940 | +913 | 0.05% | 7,345,250 |
| 2022-05-16 | 2022-05-12 | 5.868 | 1,219,027 | -9,134 | 0.05% | 7,152,923 |
| 2022-05-13 | 2022-05-11 | 5.977 | 1,228,161 | +9,591 | 0.06% | 7,340,969 |
| 2022-04-28 | 2022-04-26 | 5.780 | 1,218,570 | +914 | 0.05% | 7,043,521 |
| 2022-04-27 | 2022-04-25 | 5.791 | 1,217,656 | +913 | 0.05% | 7,051,568 |
| 2022-04-26 | 2022-04-22 | 6.087 | 1,216,743 | -18,269 | 0.05% | 7,405,921 |
| 2022-04-22 | 2022-04-20 | 6.470 | 1,235,012 | +4,110 | 0.06% | 7,990,318 |
| 2022-04-12 | 2022-04-08 | 7.214 | 1,230,902 | +3,198 | 0.06% | 8,880,028 |
| 2022-04-11 | 2022-04-07 | 6.919 | 1,227,704 | -2,741 | 0.06% | 8,494,077 |
| 2022-04-08 | 2022-04-06 | 7.127 | 1,230,445 | +913,471 | 0.06% | 8,768,971 |
| 2022-04-07 | 2022-04-04 | 7.247 | 316,974 | -7,765 | 0.01% | 2,297,138 |
| 2022-03-28 | 2022-03-24 | 6.941 | 324,739 | -9,135 | 0.01% | 2,253,871 |
| 2022-03-23 | 2022-03-21 | 6.546 | 333,874 | +15,529 | 0.01% | 2,185,693 |
| 2022-03-21 | 2022-03-17 | 6.525 | 318,345 | -1,826 | 0.01% | 2,077,063 |
| 2022-03-18 | 2022-03-16 | 5.704 | 320,171 | -15,986 | 0.01% | 1,826,102 |
| 2022-03-17 | 2022-03-15 | 5.244 | 336,157 | -914 | 0.02% | 1,762,719 |
| 2022-03-16 | 2022-03-14 | 5.627 | 337,071 | -4,110 | 0.02% | 1,896,662 |
| 2022-03-11 | 2022-03-09 | 6.065 | 341,181 | +456 | 0.02% | 2,069,188 |
| 2022-03-10 | 2022-03-08 | 6.098 | 340,725 | +457 | 0.02% | 2,077,613 |
| 2022-03-09 | 2022-03-07 | 6.240 | 340,268 | -1,370 | 0.02% | 2,123,251 |
| 2022-03-07 | 2022-03-03 | 6.645 | 341,638 | +913 | 0.02% | 2,270,180 |
| 2022-02-25 | 2022-02-23 | 7.061 | 340,725 | -456 | 0.02% | 2,405,853 |
| 2022-02-24 | 2022-02-22 | 6.886 | 341,181 | +1,370 | 0.02% | 2,349,313 |
| 2022-02-22 | 2022-02-18 | 7.083 | 339,811 | +913 | 0.02% | 2,406,840 |
| 2022-02-16 | 2022-02-14 | 7.061 | 338,898 | -3,653 | 0.02% | 2,392,953 |
| 2022-02-15 | 2022-02-11 | 7.170 | 342,551 | -2,741 | 0.02% | 2,456,247 |
| 2022-02-14 | 2022-02-10 | 7.324 | 345,292 | +3,654 | 0.02% | 2,528,821 |
| 2022-02-10 | 2022-02-08 | 7.400 | 341,638 | +2,740 | 0.02% | 2,528,240 |
| 2022-02-08 | 2022-02-04 | 6.667 | 338,898 | -3,197 | 0.02% | 2,259,393 |
| 2022-02-04 | 2022-01-27 | 6.448 | 342,095 | +1,827 | 0.02% | 2,205,807 |
| 2022-01-28 | 2022-01-26 | 6.798 | 340,268 | -1,827 | 0.02% | 2,313,226 |
| 2022-01-27 | 2022-01-25 | 6.842 | 342,095 | -3,654 | 0.02% | 2,340,627 |
| 2022-01-25 | 2022-01-21 | 7.214 | 345,749 | +1,827 | 0.02% | 2,494,318 |
| 2022-01-24 | 2022-01-20 | 7.072 | 343,922 | +1,827 | 0.01% | 2,432,192 |
| 2022-01-21 | 2022-01-19 | 7.116 | 342,095 | -78,338,862 | 0.01% | 2,434,252 |
| 2022-01-20 | 2022-01-18 | 7.258 | 78,680,957 | -913 | 3.41% | 571,068,998 |
| 2022-01-18 | 2022-01-14 | 7.313 | 78,681,870 | +2,283 | 3.41% | 575,382,379 |
| 2022-01-17 | 2022-01-13 | 7.335 | 78,679,587 | -2,740 | 3.41% | 577,088,335 |
| 2022-01-14 | 2022-01-12 | 7.368 | 78,682,327 | -1,370 | 3.41% | 579,692,500 |
| 2022-01-13 | 2022-01-11 | 7.203 | 78,683,697 | +78,339,775 | 3.41% | 566,782,030 |
| 2022-01-12 | 2022-01-10 | 7.192 | 343,922 | -2,740 | 0.01% | 2,473,607 |
| 2022-01-11 | 2022-01-07 | 6.919 | 346,662 | -9,135 | 0.02% | 2,398,439 |
| 2022-01-10 | 2022-01-06 | 6.952 | 355,797 | +10,962 | 0.02% | 2,473,326 |
| 2022-01-07 | 2022-01-05 | 7.006 | 344,835 | +11,418 | 0.01% | 2,415,999 |
| 2022-01-06 | 2022-01-04 | 7.368 | 333,417 | +9,592 | 0.01% | 2,456,452 |
| 2022-01-05 | 2022-01-03 | 7.521 | 323,825 | -14,159 | 0.01% | 2,435,413 |
| 2022-01-04 | 2021-12-31 | 7.116 | 337,984 | -21,923 | 0.01% | 2,404,999 |
| 2021-12-30 | 2021-12-28 | 7.225 | 359,907 | +8,221 | 0.02% | 2,600,397 |
| 2021-12-29 | 2021-12-24 | 7.236 | 351,686 | -1,827 | 0.02% | 2,544,849 |
| 2021-12-28 | 2021-12-22 | 7.127 | 353,513 | +7,764 | 0.02% | 2,519,369 |
| 2021-12-22 | 2021-12-20 | 7.170 | 345,749 | +3,198 | 0.02% | 2,479,178 |
| 2021-12-21 | 2021-12-17 | 7.433 | 342,551 | -1,371 | 0.01% | 2,546,246 |
| 2021-12-20 | 2021-12-16 | 7.357 | 343,922 | +1,371 | 0.01% | 2,530,082 |
| 2021-12-17 | 2021-12-15 | 7.192 | 342,551 | -7,308 | 0.01% | 2,463,747 |
| 2021-12-16 | 2021-12-14 | 7.630 | 349,859 | -914 | 0.02% | 2,669,508 |
| 2021-12-15 | 2021-12-13 | 7.521 | 350,773 | +4,111 | 0.02% | 2,638,082 |
| 2021-12-14 | 2021-12-10 | 7.422 | 346,662 | +5,481 | 0.02% | 2,573,009 |
| 2021-12-13 | 2021-12-09 | 7.630 | 341,181 | -2,284 | 0.01% | 2,603,293 |
| 2021-12-10 | 2021-12-08 | 7.400 | 343,465 | -457 | 0.01% | 2,541,760 |
| 2021-12-09 | 2021-12-07 | 7.269 | 343,922 | -7,307 | 0.01% | 2,499,962 |
| 2021-12-08 | 2021-12-06 | 7.160 | 351,229 | +1,370 | 0.02% | 2,514,627 |
| 2021-12-07 | 2021-12-03 | 7.411 | 349,859 | +5,481 | 0.02% | 2,592,908 |
| 2021-12-06 | 2021-12-02 | 7.335 | 344,378 | +10,048 | 0.01% | 2,525,897 |
| 2021-12-03 | 2021-12-01 | 7.247 | 334,330 | +913 | 0.01% | 2,422,918 |
| 2021-12-01 | 2021-11-29 | 7.302 | 333,417 | +914 | 0.01% | 2,434,552 |
| 2021-11-30 | 2021-11-26 | 7.269 | 332,503 | +1,370 | 0.01% | 2,416,958 |
| 2021-11-29 | 2021-11-25 | 7.510 | 331,133 | -2,284 | 0.01% | 2,486,749 |
| 2021-11-26 | 2021-11-24 | 7.291 | 333,417 | +457 | 0.01% | 2,430,902 |
| 2021-11-25 | 2021-11-23 | 7.149 | 332,960 | +3,654 | 0.01% | 2,380,185 |
| 2021-11-24 | 2021-11-22 | 7.543 | 329,306 | +1,370 | 0.01% | 2,483,844 |
| 2021-11-23 | 2021-11-19 | 7.444 | 327,936 | +457 | 0.01% | 2,441,200 |
| 2021-11-22 | 2021-11-18 | 7.543 | 327,479 | +6,851 | 0.01% | 2,470,063 |
| 2021-11-17 | 2021-11-15 | 7.597 | 320,628 | +1,370 | 0.01% | 2,435,939 |
| 2021-11-15 | 2021-11-11 | 7.893 | 319,258 | -457 | 0.01% | 2,519,895 |
| 2021-11-12 | 2021-11-10 | 7.773 | 319,715 | -913 | 0.01% | 2,485,002 |
| 2021-11-10 | 2021-11-08 | 7.510 | 320,628 | +457 | 0.01% | 2,407,859 |
| 2021-11-04 | 2021-11-02 | 7.630 | 320,171 | -914 | 0.01% | 2,442,982 |
| 2021-11-03 | 2021-11-01 | 7.663 | 321,085 | +457 | 0.01% | 2,460,501 |
| 2021-11-01 | 2021-10-28 | 7.718 | 320,628 | -457 | 0.01% | 2,474,549 |
| 2021-10-29 | 2021-10-27 | 7.981 | 321,085 | +2,284 | 0.01% | 2,562,436 |
| 2021-10-28 | 2021-10-26 | 8.199 | 318,801 | -24,595,653 | 0.01% | 2,614,008 |
| 2021-10-26 | 2021-10-22 | 8.320 | 24,914,454 | -3,654 | 1.07% | 207,286,199 |
| 2021-10-25 | 2021-10-21 | 8.276 | 24,918,108 | -457 | 1.07% | 206,225,460 |
| 2021-10-22 | 2021-10-20 | 8.462 | 24,918,565 | -36,995 | 1.07% | 210,866,672 |
| 2021-10-21 | 2021-10-19 | 8.101 | 24,955,560 | +4,567 | 1.07% | 202,164,298 |
| 2021-10-19 | 2021-10-15 | 7.871 | 24,950,993 | -1,370 | 1.07% | 196,391,255 |
| 2021-10-18 | 2021-10-12 | 7.882 | 24,952,363 | -457 | 1.07% | 196,675,199 |
| 2021-10-12 | 2021-10-08 | 8.046 | 24,952,820 | +1,827 | 1.07% | 200,776,276 |
| 2021-10-11 | 2021-10-07 | 8.298 | 24,950,993 | -913 | 1.07% | 207,043,911 |
| 2021-10-08 | 2021-10-06 | 8.101 | 24,951,906 | +1,370 | 1.07% | 202,134,697 |
| 2021-10-07 | 2021-10-05 | 8.101 | 24,950,536 | -457 | 1.07% | 202,123,598 |
| 2021-10-06 | 2021-10-04 | 8.057 | 24,950,993 | +3,654 | 1.07% | 201,034,721 |
| 2021-10-05 | 2021-09-30 | 8.375 | 24,947,339 | +457 | 1.07% | 208,925,325 |
| 2021-10-04 | 2021-09-29 | 8.243 | 24,946,882 | +456 | 1.07% | 205,644,297 |
| 2021-09-30 | 2021-09-28 | 8.145 | 24,946,426 | -182,694 | 1.07% | 203,182,683 |
| 2021-09-29 | 2021-09-27 | 8.342 | 25,129,120 | -3,197 | 1.08% | 209,622,392 |
| 2021-09-27 | 2021-09-23 | 8.791 | 25,132,317 | +2,741 | 1.08% | 220,929,391 |
| 2021-09-17 | 2021-09-15 | 8.889 | 25,129,576 | +6,851 | 1.08% | 223,381,196 |
| 2021-09-16 | 2021-09-14 | 9.404 | 25,122,725 | +30,601 | 1.08% | 236,246,471 |
| 2021-09-15 | 2021-09-13 | 9.272 | 25,092,124 | +5,983,232 | 1.08% | 232,662,429 |
| 2021-09-14 | 2021-09-10 | 9.458 | 19,108,892 | +1,918,745 | 0.82% | 180,740,163 |
| 2021-09-13 | 2021-09-09 | 9.404 | 17,190,147 | -456 | 0.74% | 161,650,918 |
| 2021-09-10 | 2021-09-08 | 9.447 | 17,190,603 | +2,093,218 | 0.74% | 162,407,966 |
| 2021-09-09 | 2021-09-07 | 9.382 | 15,097,385 | +1,572,082 | 0.65% | 141,640,670 |
| 2021-09-08 | 2021-09-06 | 9.743 | 13,525,303 | +579,141 | 0.58% | 131,777,854 |
| 2021-09-06 | 2021-09-02 | 9.437 | 12,946,162 | +5,021,804 | 0.56% | 122,166,948 |
| 2021-09-03 | 2021-09-01 | 9.415 | 7,924,358 | +3,335,082 | 0.34% | 74,605,004 |
| 2021-09-02 | 2021-08-31 | 9.491 | 4,589,276 | -6,851 | 0.20% | 43,558,077 |
| 2021-09-01 | 2021-08-30 | 9.283 | 4,596,127 | +2,290,070 | 0.20% | 42,667,117 |
| 2021-08-31 | 2021-08-27 | 8.911 | 2,306,057 | +868,254 | 0.10% | 20,549,434 |
| 2021-08-30 | 2021-08-26 | 8.145 | 1,437,803 | +862,317 | 0.06% | 11,710,562 |
| 2021-08-27 | 2021-08-25 | 8.134 | 575,486 | +41,562 | 0.02% | 4,680,896 |
| 2021-08-26 | 2021-08-24 | 8.123 | 533,924 | +457 | 0.02% | 4,336,993 |
| 2021-08-25 | 2021-08-23 | 7.893 | 533,467 | -457 | 0.02% | 4,210,641 |
| 2021-08-24 | 2021-08-20 | 7.641 | 533,924 | +4,568 | 0.02% | 4,079,813 |
| 2021-08-20 | 2021-08-18 | 8.057 | 529,356 | +8,221 | 0.02% | 4,265,118 |
| 2021-08-19 | 2021-08-17 | 7.970 | 521,135 | +45,674 | 0.02% | 4,153,240 |
| 2021-08-18 | 2021-08-16 | 8.440 | 475,461 | +21,466 | 0.02% | 4,013,051 |
| 2021-08-17 | 2021-08-13 | 8.145 | 453,995 | +7,765 | 0.02% | 3,697,681 |
| 2021-08-16 | 2021-08-12 | 7.729 | 446,230 | +36,538 | 0.02% | 3,448,807 |
| 2021-08-13 | 2021-08-11 | 7.959 | 409,692 | -269,017 | 0.02% | 3,260,598 |
| 2021-08-12 | 2021-08-10 | 7.773 | 678,709 | +345,749 | 0.03% | 5,275,303 |
| 2021-08-11 | 2021-08-09 | 7.324 | 332,960 | +457 | 0.01% | 2,438,505 |
| 2021-08-09 | 2021-08-05 | 7.313 | 332,503 | +102,308 | 0.01% | 2,431,518 |
| 2021-08-06 | 2021-08-04 | 7.247 | 230,195 | +457 | 0.01% | 1,668,243 |
| 2021-08-04 | 2021-08-02 | 7.247 | 229,738 | -913 | 0.01% | 1,664,931 |
| 2021-08-03 | 2021-07-30 | 7.083 | 230,651 | -5,481 | 0.01% | 1,633,673 |
| 2021-08-02 | 2021-07-29 | 7.291 | 236,132 | -1,370 | 0.01% | 1,721,609 |
| 2021-07-30 | 2021-07-28 | 7.214 | 237,502 | +8,221 | 0.01% | 1,713,397 |
| 2021-07-29 | 2021-07-27 | 6.897 | 229,281 | +21,466 | 0.01% | 1,581,299 |
| 2021-07-28 | 2021-07-26 | 7.641 | 207,815 | +36,996 | 0.01% | 1,587,953 |
| 2021-07-27 | 2021-07-23 | 8.583 | 170,819 | -38,823 | 0.01% | 1,466,080 |
| 2021-07-26 | 2021-07-22 | 8.747 | 209,642 | -3,653 | 0.01% | 1,833,709 |
| 2021-07-23 | 2021-07-21 | 8.878 | 213,295 | -1,371 | 0.01% | 1,893,682 |
| 2021-07-22 | 2021-07-20 | 8.911 | 214,666 | +15,986 | 0.01% | 1,912,904 |
| 2021-07-21 | 2021-07-19 | 9.491 | 198,680 | -1,827 | 0.01% | 1,885,726 |
| 2021-07-20 | 2021-07-16 | 9.316 | 200,507 | +914 | 0.01% | 1,867,947 |
| 2021-07-19 | 2021-07-15 | 9.404 | 199,593 | +10,961 | 0.01% | 1,876,912 |
| 2021-07-16 | 2021-07-14 | 9.064 | 188,632 | -456 | 0.01% | 1,709,823 |
| 2021-07-15 | 2021-07-13 | 8.977 | 189,088 | +2,283 | 0.01% | 1,697,396 |
| 2021-07-14 | 2021-07-12 | 9.119 | 186,805 | -10,048 | 0.01% | 1,703,487 |
| 2021-07-13 | 2021-07-09 | 9.053 | 196,853 | +4,111 | 0.01% | 1,782,186 |
| 2021-07-12 | 2021-07-08 | 8.933 | 192,742 | +1,827 | 0.01% | 1,721,757 |
| 2021-07-09 | 2021-07-07 | 9.623 | 190,915 | +5,937 | 0.01% | 1,837,107 |
| 2021-07-08 | 2021-07-06 | 9.645 | 184,978 | -187,718 | 0.01% | 1,784,027 |
| 2021-07-07 | 2021-07-05 | 9.918 | 372,696 | +913 | 0.02% | 3,696,480 |
| 2021-07-06 | 2021-07-02 | 10.334 | 371,783 | -2,740 | 0.02% | 3,842,085 |
| 2021-07-05 | 2021-06-30 | 10.509 | 374,523 | +1,827 | 0.02% | 3,936,001 |
| 2021-07-02 | 2021-06-29 | 9.896 | 372,696 | -35,625 | 0.02% | 3,688,320 |
| 2021-06-30 | 2021-06-28 | 10.717 | 408,321 | +5,480 | 0.02% | 4,376,126 |
| 2021-06-29 | 2021-06-25 | 11.101 | 402,841 | +43,847 | 0.02% | 4,471,745 |
| 2021-06-28 | 2021-06-24 | 13.312 | 358,994 | -31,515 | 0.02% | 4,778,881 |
| 2021-06-25 | 2021-06-23 | 12.940 | 390,509 | +28,775 | 0.02% | 5,053,054 |
| 2021-06-24 | 2021-06-22 | 13.027 | 361,734 | +12,331 | 0.02% | 4,712,395 |
| 2021-06-23 | 2021-06-21 | 13.137 | 349,403 | +28,318 | 0.02% | 4,590,006 |
| 2021-06-22 | 2021-06-18 | 12.042 | 321,085 | +21,923 | 0.01% | 3,866,501 |
| 2021-06-21 | 2021-06-17 | 11.407 | 299,162 | +19,183 | 0.01% | 3,412,554 |
| 2021-06-18 | 2021-06-16 | 10.849 | 279,979 | -64,856 | 0.01% | 3,037,418 |
| 2021-06-17 | 2021-06-15 | 11.560 | 344,835 | -914 | 0.01% | 3,986,398 |
| 2021-06-16 | 2021-06-11 | 11.517 | 345,749 | +55,722 | 0.01% | 3,981,824 |
| 2021-06-15 | 2021-06-10 | 11.035 | 290,027 | -913 | 0.01% | 3,200,401 |
| 2021-06-11 | 2021-06-09 | 11.013 | 290,940 | +94,544 | 0.01% | 3,204,106 |
| 2021-06-10 | 2021-06-08 | 10.290 | 196,396 | +6,851 | 0.01% | 2,020,998 |
| 2021-06-09 | 2021-06-07 | 10.269 | 189,545 | -10,962 | 0.01% | 1,946,348 |
| 2021-06-08 | 2021-06-04 | 10.236 | 200,507 | +1,827 | 0.01% | 2,052,327 |
| 2021-06-07 | 2021-06-03 | 10.455 | 198,680 | +79,929 | 0.01% | 2,077,126 |
| 2021-06-04 | 2021-06-02 | 10.126 | 118,751 | -7,308 | 0.01% | 1,202,498 |
| 2021-06-03 | 2021-06-01 | 10.159 | 126,059 | -9,591 | 0.01% | 1,280,641 |
| 2021-06-02 | 2021-05-31 | 10.290 | 135,650 | -457 | 0.01% | 1,395,896 |
| 2021-06-01 | 2021-05-28 | 9.743 | 136,107 | -457 | 0.01% | 1,326,099 |
| 2021-05-31 | 2021-05-27 | 9.699 | 136,564 | +9,135 | 0.01% | 1,324,571 |
| 2021-05-27 | 2021-05-25 | 8.966 | 127,429 | -28,318 | 0.01% | 1,142,504 |
| 2021-05-26 | 2021-05-24 | 8.528 | 155,747 | -1,370 | 0.01% | 1,328,197 |
| 2021-05-24 | 2021-05-20 | 8.407 | 157,117 | -5,481 | 0.01% | 1,320,960 |
| 2021-05-21 | 2021-05-18 | 8.265 | 162,598 | +1,370 | 0.01% | 1,343,902 |
| 2021-05-20 | 2021-05-17 | 8.243 | 161,228 | +46,587 | 0.01% | 1,329,049 |
| 2021-05-18 | 2021-05-14 | 8.418 | 114,641 | -913 | 0.00% | 965,099 |
| 2021-05-17 | 2021-05-13 | 8.276 | 115,554 | +5,481 | 0.00% | 956,340 |
| 2021-05-14 | 2021-05-12 | 8.210 | 110,073 | +913 | 0.00% | 903,748 |
| 2021-05-13 | 2021-05-11 | 7.816 | 109,160 | -1,827 | 0.00% | 853,232 |
| 2021-05-11 | 2021-05-07 | 7.608 | 110,987 | +457 | 0.00% | 844,427 |
| 2021-05-07 | 2021-05-05 | 7.663 | 110,530 | +4,567 | 0.00% | 847,000 |
| 2021-05-06 | 2021-05-04 | 7.805 | 105,963 | +11,419 | 0.00% | 827,083 |
| 2021-05-04 | 2021-04-30 | 8.057 | 94,544 | +913 | 0.00% | 761,758 |
| 2021-04-27 | 2021-04-23 | 8.167 | 93,631 | -5,481 | 0.00% | 764,652 |
| 2021-04-26 | 2021-04-22 | 7.991 | 99,112 | -1,370 | 0.00% | 792,054 |
| 2021-04-23 | 2021-04-21 | 7.926 | 100,482 | +7,308 | 0.00% | 796,402 |
| 2021-04-22 | 2021-04-20 | 7.926 | 93,174 | -4,567 | 0.00% | 738,480 |
| 2021-04-21 | 2021-04-19 | 7.871 | 97,741 | -8,678 | 0.00% | 769,327 |
| 2021-04-20 | 2021-04-16 | 7.641 | 106,419 | +15,985 | 0.00% | 813,168 |
| 2021-04-19 | 2021-04-15 | 7.619 | 90,434 | +1,371 | 0.00% | 689,043 |
| 2021-04-16 | 2021-04-14 | 7.674 | 89,063 | +2,740 | 0.00% | 683,472 |
| 2021-04-15 | 2021-04-13 | 7.685 | 86,323 | +913 | 0.00% | 663,390 |
| 2021-04-14 | 2021-04-12 | 7.926 | 85,410 | -3,197 | 0.00% | 676,944 |
| 2021-04-12 | 2021-04-08 | 7.827 | 88,607 | -2,740 | 0.00% | 693,553 |
| 2021-04-09 | 2021-04-07 | 7.608 | 91,347 | +5,024 | 0.00% | 695,000 |
| 2021-04-08 | 2021-04-01 | 7.663 | 86,323 | -457 | 0.00% | 661,500 |
| 2021-04-01 | 2021-03-30 | 7.608 | 86,780 | -456 | 0.00% | 660,252 |
| 2021-03-31 | 2021-03-29 | 7.554 | 87,236 | +913 | 0.00% | 658,947 |
| 2021-03-30 | 2021-03-26 | 7.543 | 86,323 | +457 | 0.00% | 651,105 |
| 2021-03-29 | 2021-03-25 | 7.597 | 85,866 | +1,827 | 0.00% | 652,358 |
| 2021-03-26 | 2021-03-24 | 7.674 | 84,039 | -45,217 | 0.00% | 644,918 |
| 2021-03-25 | 2021-03-23 | 7.849 | 129,256 | +2,284 | 0.01% | 1,014,554 |
| 2021-03-24 | 2021-03-22 | 8.046 | 126,972 | +913 | 0.01% | 1,021,647 |
| 2021-03-23 | 2021-03-19 | 8.046 | 126,059 | +2,284 | 0.01% | 1,014,300 |
| 2021-03-22 | 2021-03-18 | 8.232 | 123,775 | +913 | 0.01% | 1,018,958 |
| 2021-03-19 | 2021-03-17 | 8.287 | 122,862 | -457 | 0.01% | 1,018,167 |
| 2021-03-18 | 2021-03-16 | 8.199 | 123,319 | -913 | 0.01% | 1,011,154 |
| 2021-03-15 | 2021-03-11 | 8.210 | 124,232 | -1,370 | 0.01% | 1,020,000 |
| 2021-03-12 | 2021-03-10 | 7.871 | 125,602 | -457 | 0.01% | 988,623 |
| 2021-03-11 | 2021-03-09 | 7.729 | 126,059 | +2,284 | 0.01% | 974,280 |
| 2021-03-10 | 2021-03-08 | 7.882 | 123,775 | +2,283 | 0.01% | 975,598 |
| 2021-03-09 | 2021-03-05 | 8.189 | 121,492 | -9,134 | 0.01% | 994,843 |
| 2021-03-08 | 2021-03-04 | 8.440 | 130,626 | +1,827 | 0.01% | 1,102,527 |
| 2021-03-04 | 2021-03-02 | 8.736 | 128,799 | +7,307 | 0.01% | 1,125,177 |
| 2021-03-03 | 2021-03-01 | 8.791 | 121,492 | +3,654 | 0.01% | 1,067,994 |
| 2021-03-02 | 2021-02-26 | 8.451 | 117,838 | -11,418 | 0.01% | 995,882 |
| 2021-03-01 | 2021-02-25 | 8.988 | 129,256 | +12,788 | 0.01% | 1,161,714 |
| 2021-02-26 | 2021-02-24 | 9.075 | 116,468 | -9,134 | 0.01% | 1,056,980 |
| 2021-02-25 | 2021-02-23 | 9.338 | 125,602 | +457 | 0.01% | 1,172,873 |
| 2021-02-24 | 2021-02-22 | 9.820 | 125,145 | -914 | 0.01% | 1,228,885 |
| 2021-02-23 | 2021-02-19 | 9.601 | 126,059 | +47,501 | 0.01% | 1,210,261 |
| 2021-02-22 | 2021-02-18 | 9.458 | 78,558 | +2,740 | 0.00% | 743,036 |
| 2021-02-19 | 2021-02-17 | 9.218 | 75,818 | +5,481 | 0.00% | 698,859 |
| 2021-02-18 | 2021-02-16 | 8.955 | 70,337 | -914 | 0.00% | 629,858 |
| 2021-02-17 | 2021-02-11 | 8.725 | 71,251 | -3,197 | 0.00% | 621,663 |
| 2021-02-16 | 2021-02-09 | 8.648 | 74,448 | -149,809 | 0.00% | 643,851 |
| 2021-02-10 | 2021-02-08 | 8.440 | 224,257 | +2,740 | 0.01% | 1,892,805 |
| 2021-02-09 | 2021-02-05 | 8.867 | 221,517 | -8,678 | 0.01% | 1,964,253 |
| 2021-02-08 | 2021-02-04 | 8.692 | 230,195 | -11,418 | 0.01% | 2,000,884 |
| 2021-02-05 | 2021-02-03 | 9.075 | 241,613 | +10,048 | 0.01% | 2,192,705 |
| 2021-02-04 | 2021-02-02 | 8.736 | 231,565 | -7,764 | 0.01% | 2,022,932 |
| 2021-02-03 | 2021-02-01 | 8.342 | 239,329 | -12,789 | 0.01% | 1,996,438 |
| 2021-02-01 | 2021-01-28 | 8.024 | 252,118 | -1,827 | 0.01% | 2,023,081 |
| 2021-01-29 | 2021-01-27 | 8.156 | 253,945 | -4,110 | 0.01% | 2,071,101 |
| 2021-01-28 | 2021-01-26 | 8.123 | 258,055 | -15,073 | 0.01% | 2,096,146 |
| 2021-01-27 | 2021-01-25 | 8.550 | 273,128 | -2,283 | 0.01% | 2,335,192 |
| 2021-01-26 | 2021-01-22 | 8.342 | 275,411 | -1,371 | 0.01% | 2,297,427 |
| 2021-01-25 | 2021-01-21 | 8.342 | 276,782 | -4,110 | 0.01% | 2,308,863 |
| 2021-01-22 | 2021-01-20 | 7.991 | 280,892 | +47,500 | 0.01% | 2,244,748 |
| 2021-01-21 | 2021-01-19 | 8.046 | 233,392 | +7,308 | 0.01% | 1,877,927 |
| 2021-01-20 | 2021-01-18 | 7.576 | 226,084 | +3,654 | 0.01% | 1,712,700 |
| 2021-01-19 | 2021-01-15 | 7.608 | 222,430 | -2,284 | 0.01% | 1,692,324 |
| 2021-01-18 | 2021-01-14 | 7.674 | 224,714 | -2,740 | 0.01% | 1,724,462 |
| 2021-01-15 | 2021-01-13 | 7.477 | 227,454 | +457 | 0.01% | 1,700,669 |
| 2021-01-14 | 2021-01-12 | 7.499 | 226,997 | -43,390 | 0.01% | 1,702,222 |
| 2021-01-13 | 2021-01-11 | 7.422 | 270,387 | +913 | 0.01% | 2,006,878 |
| 2021-01-11 | 2021-01-07 | 7.630 | 269,474 | +457 | 0.01% | 2,056,151 |
| 2021-01-08 | 2021-01-06 | 7.937 | 269,017 | +7,764 | 0.01% | 2,135,124 |
| 2021-01-07 | 2021-01-05 | 7.696 | 261,253 | -456 | 0.01% | 2,010,583 |
| 2021-01-06 | 2021-01-04 | 7.794 | 261,709 | -13,246 | 0.01% | 2,039,877 |
| 2021-01-05 | 2020-12-31 | 7.740 | 274,955 | -29,231 | 0.01% | 2,128,073 |
| 2021-01-04 | 2020-12-29 | 7.849 | 304,186 | +914 | 0.01% | 2,387,612 |
| 2020-12-30 | 2020-12-28 | 7.827 | 303,272 | +1,827 | 0.01% | 2,373,798 |
| 2020-12-29 | 2020-12-24 | 7.970 | 301,445 | +456 | 0.01% | 2,402,398 |
| 2020-12-28 | 2020-12-22 | 8.101 | 300,989 | +914 | 0.01% | 2,438,304 |
| 2020-12-23 | 2020-12-21 | 8.189 | 300,075 | -6,851 | 0.01% | 2,457,179 |
| 2020-12-22 | 2020-12-18 | 8.123 | 306,926 | +1,370 | 0.01% | 2,493,119 |
| 2020-12-21 | 2020-12-17 | 8.364 | 305,556 | +9,135 | 0.01% | 2,555,581 |
| 2020-12-17 | 2020-12-15 | 7.411 | 296,421 | +457 | 0.01% | 2,196,863 |
| 2020-12-16 | 2020-12-14 | 7.433 | 295,964 | -914 | 0.01% | 2,199,956 |
| 2020-12-15 | 2020-12-11 | 7.466 | 296,878 | -913 | 0.01% | 2,216,500 |
| 2020-12-14 | 2020-12-10 | 7.499 | 297,791 | -3,198 | 0.01% | 2,233,097 |
| 2020-12-11 | 2020-12-09 | 7.729 | 300,989 | -456 | 0.01% | 2,326,273 |
| 2020-12-10 | 2020-12-08 | 7.926 | 301,445 | +1,827 | 0.01% | 2,389,198 |
| 2020-12-09 | 2020-12-07 | 8.035 | 299,618 | +456 | 0.01% | 2,407,517 |
| 2020-12-08 | 2020-12-04 | 8.210 | 299,162 | -456 | 0.01% | 2,456,253 |
| 2020-12-07 | 2020-12-03 | 8.145 | 299,618 | -41,563 | 0.01% | 2,440,317 |
| 2020-12-02 | 2020-11-30 | 8.407 | 341,181 | -1,827 | 0.01% | 2,868,478 |
| 2020-12-01 | 2020-11-27 | 8.156 | 343,008 | -457 | 0.01% | 2,797,473 |
| 2020-11-30 | 2020-11-26 | 8.024 | 343,465 | -913 | 0.01% | 2,756,080 |
| 2020-11-27 | 2020-11-25 | 7.937 | 344,378 | +456 | 0.01% | 2,733,247 |
| 2020-11-25 | 2020-11-23 | 8.320 | 343,922 | -3,197 | 0.01% | 2,861,403 |
| 2020-11-24 | 2020-11-20 | 8.298 | 347,119 | -11,875 | 0.01% | 2,880,401 |
| 2020-11-23 | 2020-11-19 | 8.013 | 358,994 | -3,197 | 0.02% | 2,876,760 |
| 2020-11-20 | 2020-11-18 | 7.871 | 362,191 | +10,048 | 0.02% | 2,850,834 |
| 2020-11-18 | 2020-11-16 | 8.232 | 352,143 | -3,197 | 0.02% | 2,898,961 |
| 2020-11-17 | 2020-11-13 | 8.221 | 355,340 | -914 | 0.02% | 2,921,389 |
| 2020-11-13 | 2020-11-11 | 8.342 | 356,254 | -13,702 | 0.02% | 2,971,804 |
| 2020-11-12 | 2020-11-10 | 8.189 | 369,956 | -913 | 0.02% | 3,029,403 |
| 2020-11-11 | 2020-11-09 | 8.057 | 370,869 | -457 | 0.02% | 2,988,159 |
| 2020-11-10 | 2020-11-06 | 8.123 | 371,326 | +10,048 | 0.02% | 3,016,232 |
| 2020-11-09 | 2020-11-05 | 8.243 | 361,278 | +3,198 | 0.02% | 2,978,118 |
| 2020-11-06 | 2020-11-04 | 8.068 | 358,080 | +2,283 | 0.02% | 2,889,036 |
| 2020-11-05 | 2020-11-03 | 8.024 | 355,797 | -20,553 | 0.02% | 2,855,037 |
| 2020-11-03 | 2020-10-30 | 7.893 | 376,350 | +9,135 | 0.02% | 2,970,521 |
| 2020-11-02 | 2020-10-29 | 8.002 | 367,215 | -457 | 0.02% | 2,938,619 |
| 2020-10-30 | 2020-10-28 | 8.199 | 367,672 | +2,284 | 0.02% | 3,014,726 |
| 2020-10-28 | 2020-10-23 | 8.375 | 365,388 | +40,192 | 0.02% | 3,059,998 |
| 2020-10-27 | 2020-10-22 | 8.594 | 325,196 | +4,568 | 0.01% | 2,794,604 |
| 2020-10-23 | 2020-10-21 | 9.196 | 320,628 | +22,380 | 0.01% | 2,948,398 |
| 2020-10-21 | 2020-10-19 | 8.615 | 298,248 | +1,827 | 0.01% | 2,569,554 |
| 2020-10-20 | 2020-10-16 | 8.900 | 296,421 | -2,284 | 0.01% | 2,638,183 |
| 2020-10-19 | 2020-10-15 | 8.823 | 298,705 | -5,481 | 0.01% | 2,635,621 |
| 2020-10-16 | 2020-10-14 | 8.900 | 304,186 | +35,626 | 0.01% | 2,707,293 |
| 2020-10-15 | 2020-10-12 | 9.261 | 268,560 | +55,265 | 0.01% | 2,487,237 |
| 2020-10-14 | 2020-10-09 | 9.349 | 213,295 | +12,331 | 0.01% | 1,994,086 |
| 2020-10-09 | 2020-10-07 | 9.568 | 200,964 | +457 | 0.01% | 1,922,804 |
| 2020-10-08 | 2020-10-06 | 9.579 | 200,507 | -2,283 | 0.01% | 1,920,627 |
| 2020-10-06 | 2020-09-30 | 9.546 | 202,790 | -914 | 0.01% | 1,935,835 |
| 2020-10-05 | 2020-09-29 | 9.393 | 203,704 | -10,505 | 0.01% | 1,913,341 |
| 2020-09-30 | 2020-09-28 | 9.196 | 214,209 | -2,740 | 0.01% | 1,969,801 |
| 2020-09-29 | 2020-09-25 | 8.999 | 216,949 | +20,096 | 0.01% | 1,952,248 |
| 2020-09-28 | 2020-09-24 | 9.283 | 196,853 | -14,615 | 0.01% | 1,827,441 |
| 2020-09-25 | 2020-09-23 | 9.502 | 211,468 | -4,111 | 0.01% | 2,009,416 |
| 2020-09-24 | 2020-09-22 | 9.261 | 215,579 | +5,937 | 0.01% | 1,996,559 |
| 2020-09-23 | 2020-09-21 | 9.568 | 209,642 | +914 | 0.01% | 2,005,835 |
| 2020-09-22 | 2020-09-18 | 9.842 | 208,728 | +1,827 | 0.01% | 2,054,215 |
| 2020-09-18 | 2020-09-16 | 9.699 | 206,901 | +13,702 | 0.01% | 2,006,789 |
| 2020-09-17 | 2020-09-15 | 9.502 | 193,199 | -10,505 | 0.01% | 1,835,820 |
| 2020-09-16 | 2020-09-14 | 9.272 | 203,704 | -4,111 | 0.01% | 1,888,811 |
| 2020-09-15 | 2020-09-11 | 9.272 | 207,815 | +3,198 | 0.01% | 1,926,929 |
| 2020-09-14 | 2020-09-10 | 9.152 | 204,617 | +2,740 | 0.01% | 1,872,636 |
| 2020-09-11 | 2020-09-09 | 9.250 | 201,877 | +3,197 | 0.01% | 1,867,450 |
| 2020-09-10 | 2020-09-08 | 9.426 | 198,680 | +2,284 | 0.01% | 1,872,676 |
| 2020-09-09 | 2020-09-07 | 9.239 | 196,396 | +1,827 | 0.01% | 1,814,598 |
| 2020-09-08 | 2020-09-04 | 9.831 | 194,569 | +6,851 | 0.01% | 1,912,738 |
| 2020-09-04 | 2020-09-02 | 10.137 | 187,718 | -457 | 0.01% | 1,902,928 |
| 2020-09-03 | 2020-09-01 | 9.973 | 188,175 | -2,740 | 0.01% | 1,876,661 |
| 2020-09-02 | 2020-08-31 | 9.962 | 190,915 | -28,775 | 0.01% | 1,901,896 |
| 2020-09-01 | 2020-08-28 | 10.455 | 219,690 | +28,775 | 0.01% | 2,296,778 |
| 2020-08-31 | 2020-08-27 | 10.061 | 190,915 | +10,048 | 0.01% | 1,920,706 |
| 2020-08-28 | 2020-08-26 | 10.192 | 180,867 | -3,654 | 0.01% | 1,843,378 |
| 2020-08-27 | 2020-08-25 | 10.071 | 184,521 | -19,183 | 0.01% | 1,858,399 |
| 2020-08-26 | 2020-08-24 | 10.050 | 203,704 | -5,481 | 0.01% | 2,047,141 |
| 2020-08-25 | 2020-08-21 | 10.312 | 209,185 | +10,962 | 0.01% | 2,157,182 |
| 2020-08-24 | 2020-08-20 | 10.334 | 198,223 | -1,370 | 0.01% | 2,048,479 |
| 2020-08-21 | 2020-08-19 | 10.411 | 199,593 | -457 | 0.01% | 2,077,932 |
| 2020-08-20 | 2020-08-18 | 10.466 | 200,050 | -15,072 | 0.01% | 2,093,639 |
| 2020-08-19 | 2020-08-17 | 10.356 | 215,122 | +2,740 | 0.01% | 2,227,827 |
| 2020-08-18 | 2020-08-14 | 10.279 | 212,382 | +15,072 | 0.01% | 2,183,176 |
| 2020-08-17 | 2020-08-13 | 10.269 | 197,310 | +3,197 | 0.01% | 2,026,084 |
| 2020-08-14 | 2020-08-12 | 9.885 | 194,113 | -1,370 | 0.01% | 1,918,880 |
| 2020-08-13 | 2020-08-11 | 9.962 | 195,483 | -1,370 | 0.01% | 1,947,403 |
| 2020-08-12 | 2020-08-10 | 9.962 | 196,853 | -3,654 | 0.01% | 1,961,051 |
| 2020-08-11 | 2020-08-07 | 10.061 | 200,507 | +5,024 | 0.01% | 2,017,207 |
| 2020-08-10 | 2020-08-06 | 10.586 | 195,483 | +1,370 | 0.01% | 2,069,383 |
| 2020-08-07 | 2020-08-05 | 10.706 | 194,113 | +2,741 | 0.01% | 2,078,255 |
| 2020-08-06 | 2020-08-04 | 10.630 | 191,372 | -9,135 | 0.01% | 2,034,244 |
| 2020-08-05 | 2020-08-03 | 10.290 | 200,507 | +5,938 | 0.01% | 2,063,302 |
| 2020-08-04 | 2020-07-31 | 10.312 | 194,569 | +2,283 | 0.01% | 2,006,458 |
| 2020-07-31 | 2020-07-29 | 10.728 | 192,286 | -36,538 | 0.01% | 2,062,905 |
| 2020-07-30 | 2020-07-28 | 10.761 | 228,824 | -11,876 | 0.01% | 2,462,411 |
| 2020-07-29 | 2020-07-27 | 10.509 | 240,700 | -9,591 | 0.01% | 2,529,605 |
| 2020-07-28 | 2020-07-24 | 10.925 | 250,291 | -5,024 | 0.01% | 2,734,521 |
| 2020-07-27 | 2020-07-23 | 11.954 | 255,315 | -3,654 | 0.01% | 3,052,140 |
| 2020-07-24 | 2020-07-22 | 11.867 | 258,969 | +2,740 | 0.01% | 3,073,141 |
| 2020-07-23 | 2020-07-21 | 12.808 | 256,229 | +11,419 | 0.01% | 3,281,856 |
| 2020-07-22 | 2020-07-20 | 12.874 | 244,810 | +2,740 | 0.01% | 3,151,678 |
| 2020-07-21 | 2020-07-17 | 13.202 | 242,070 | +457 | 0.01% | 3,195,904 |
| 2020-07-20 | 2020-07-16 | 12.721 | 241,613 | -36,996 | 0.01% | 3,073,490 |
| 2020-07-17 | 2020-07-15 | 14.385 | 278,609 | -9,134 | 0.01% | 4,007,707 |
| 2020-07-16 | 2020-07-14 | 14.450 | 287,743 | +7,764 | 0.01% | 4,157,997 |
| 2020-07-15 | 2020-07-13 | 15.173 | 279,979 | +50,241 | 0.01% | 4,248,094 |
| 2020-07-14 | 2020-07-10 | 13.969 | 229,738 | +64,400 | 0.01% | 3,209,142 |
| 2020-07-13 | 2020-07-09 | 13.487 | 165,338 | +6,851 | 0.01% | 2,229,918 |
| 2020-07-10 | 2020-07-08 | 13.356 | 158,487 | -1,827 | 0.01% | 2,116,698 |
| 2020-07-09 | 2020-07-07 | 12.480 | 160,314 | +3,654 | 0.01% | 2,000,699 |
| 2020-07-08 | 2020-07-06 | 12.655 | 156,660 | +23,750 | 0.01% | 1,982,537 |
| 2020-07-07 | 2020-07-03 | 11.779 | 132,910 | +2,740 | 0.01% | 1,565,580 |
| 2020-07-06 | 2020-07-02 | 11.101 | 130,170 | +20,097 | 0.01% | 1,444,955 |
| 2020-07-03 | 2020-06-30 | 10.750 | 110,073 | +457 | 0.00% | 1,183,308 |
| 2020-07-02 | 2020-06-29 | 10.783 | 109,616 | +913 | 0.00% | 1,181,995 |
| 2020-06-30 | 2020-06-26 | 10.816 | 108,703 | +913 | 0.00% | 1,175,720 |
| 2020-06-29 | 2020-06-24 | 10.597 | 107,790 | +36,083 | 0.00% | 1,142,245 |
| 2020-06-26 | 2020-06-23 | 10.838 | 71,707 | -914 | 0.00% | 777,145 |
| 2020-06-24 | 2020-06-22 | 10.903 | 72,621 | -21,923 | 0.00% | 791,821 |
| 2020-06-23 | 2020-06-19 | 11.122 | 94,544 | -18,270 | 0.00% | 1,051,558 |
| 2020-06-22 | 2020-06-18 | 10.925 | 112,814 | +4,111 | 0.00% | 1,232,534 |
| 2020-06-19 | 2020-06-17 | 11.538 | 108,703 | -457 | 0.00% | 1,254,260 |
| 2020-06-18 | 2020-06-16 | 11.407 | 109,160 | +914 | 0.00% | 1,245,193 |
| 2020-06-16 | 2020-06-12 | 10.761 | 108,246 | +456 | 0.00% | 1,164,852 |
| 2020-06-15 | 2020-06-11 | 10.400 | 107,790 | -19,182 | 0.00% | 1,121,005 |
| 2020-06-12 | 2020-06-10 | 11.122 | 126,972 | +913 | 0.01% | 1,412,235 |
| 2020-06-10 | 2020-06-08 | 10.947 | 126,059 | -10,048 | 0.01% | 1,380,001 |
| 2020-06-08 | 2020-06-04 | 10.947 | 136,107 | -9,135 | 0.01% | 1,489,999 |
| 2020-06-05 | 2020-06-03 | 10.860 | 145,242 | +4,568 | 0.01% | 1,577,282 |
| 2020-06-04 | 2020-06-02 | 10.728 | 140,674 | +15,072 | 0.01% | 1,509,195 |
| 2020-06-02 | 2020-05-29 | 10.071 | 125,602 | -18,270 | 0.01% | 1,264,998 |
| 2020-06-01 | 2020-05-28 | 9.524 | 143,872 | +5,481 | 0.01% | 1,370,254 |
| 2020-05-27 | 2020-05-25 | 10.104 | 138,391 | -6,851 | 0.01% | 1,398,347 |
| 2020-05-25 | 2020-05-21 | 10.597 | 145,242 | +20,553 | 0.01% | 1,539,122 |
| 2020-05-22 | 2020-05-20 | 11.188 | 124,689 | +57,092 | 0.01% | 1,395,033 |
| 2020-05-21 | 2020-05-19 | 10.783 | 67,597 | +25,577 | 0.00% | 728,902 |
| 2020-05-19 | 2020-05-15 | 10.761 | 42,020 | +3,654 | 0.00% | 452,184 |
| 2020-05-12 | 2020-05-08 | 9.327 | 38,366 | +5,938 | 0.00% | 357,842 |
| 2020-04-24 | 2020-04-22 | 9.053 | 32,428 | -7,765 | 0.00% | 293,583 |
| 2020-04-14 | 2020-04-08 | 9.338 | 40,193 | +914 | 0.00% | 375,323 |
| 2020-04-09 | 2020-04-07 | 9.415 | 39,279 | +31,058 | 0.00% | 369,798 |
| 2020-04-06 | 2020-04-02 | 8.966 | 8,221 | +456 | 0.00% | 73,708 |
| 2020-04-03 | 2020-04-01 | 8.834 | 7,765 | +7,765 | 0.00% | 68,599 |
| 2020-03-04 | 2020-03-02 | 9.196 | 0 | -1,364,268 | ||
| 2020-03-03 | 2020-02-28 | 8.845 | 1,364,268 | +501,038 | 0.06% | 12,067,477 |
| 2020-03-02 | 2020-02-27 | 9.218 | 863,230 | +863,230 | 0.04% | 7,956,903 |
| 2019-11-29 | 2019-11-27 | 13.399 | 0 | -15,072 | ||
| 2019-11-13 | 2019-11-11 | 15.020 | 15,072 | +6,851 | 0.00% | 226,376 |
| 2019-11-08 | 2019-11-06 | 15.304 | 8,221 | +8,221 | 0.00% | 125,816 |
| 2019-08-28 | 2019-08-26 | 13.334 | 0 | -39,736 | ||
| 2019-07-31 | 2019-07-29 | 14.472 | 39,736 | -2,740 | 0.00% | 575,070 |
| 2019-07-16 | 2019-07-12 | 14.779 | 42,476 | +42,476 | 0.00% | 627,744 |
| 2019-05-30 | 2019-05-28 | 14.757 | 0 | -13,702 | ||
| 2019-05-29 | 2019-05-27 | 14.735 | 13,702 | +13,702 | 0.00% | 201,899 |
| 2019-01-28 | 2019-01-24 | 12.918 | 0 | -9,135 | ||
| 2019-01-17 | 2019-01-15 | 12.108 | 9,135 | -182,694 | 0.00% | 110,604 |
| 2019-01-10 | 2019-01-08 | 11.101 | 191,829 | -182,694 | 0.01% | 2,129,402 |
| 2019-01-09 | 2019-01-07 | 10.520 | 374,523 | -45,673 | 0.02% | 3,940,101 |
| 2019-01-08 | 2019-01-04 | 9.962 | 420,196 | -45,674 | 0.02% | 4,185,995 |
| 2018-12-21 | 2018-12-19 | 10.739 | 465,870 | +25,120 | 0.02% | 5,003,100 |
| 2018-12-20 | 2018-12-18 | 11.232 | 440,750 | +108,247 | 0.02% | 4,950,455 |
| 2018-12-19 | 2018-12-17 | 11.560 | 332,503 | -42,020 | 0.01% | 3,843,837 |
| 2018-12-17 | 2018-12-13 | 11.714 | 374,523 | -91,347 | 0.02% | 4,387,001 |
| 2018-12-11 | 2018-12-07 | 11.210 | 465,870 | +182,694 | 0.02% | 5,222,400 |
| 2018-11-12 | 2018-11-08 | 14.122 | 283,176 | -182,694 | 0.01% | 3,999,002 |
| 2018-10-31 | 2018-10-29 | 12.130 | 465,870 | -274,041 | 0.02% | 5,650,800 |
| 2018-09-17 | 2018-09-13 | 14.122 | 739,911 | +91,347 | 0.03% | 10,448,997 |
| 2018-09-07 | 2018-09-05 | 16.508 | 648,564 | -45,674 | 0.03% | 10,706,798 |
| 2018-08-29 | 2018-08-27 | 16.727 | 694,238 | -228,367 | 0.03% | 11,612,806 |
| 2018-08-21 | 2018-08-17 | 15.326 | 922,605 | +182,694 | 0.04% | 14,139,995 |
| 2018-08-09 | 2018-08-07 | 17.669 | 739,911 | -162,598 | 0.03% | 13,073,397 |
| 2018-08-08 | 2018-08-06 | 17.362 | 902,509 | +208,271 | 0.04% | 15,669,681 |
| 2018-07-27 | 2018-07-25 | 19.201 | 694,238 | -45,673 | 0.03% | 13,330,406 |
| 2018-07-26 | 2018-07-24 | 18.654 | 739,911 | +45,673 | 0.03% | 13,802,396 |
| 2018-07-23 | 2018-07-19 | 20.252 | 694,238 | +228,368 | 0.03% | 14,060,007 |
| 2018-07-06 | 2018-07-04 | 18.151 | 465,870 | -5,481 | 0.02% | 8,455,800 |
| 2018-07-05 | 2018-07-03 | 18.983 | 471,351 | +9,135 | 0.02% | 8,947,443 |
| 2018-07-04 | 2018-06-29 | 19.508 | 462,216 | +5,481 | 0.02% | 9,016,918 |
| 2018-06-29 | 2018-06-27 | 19.631 | 456,735 | +1,838 | 0.02% | 8,966,080 |
| 2018-06-22 | 2018-06-20 | 21.324 | 454,897 | -45,490 | 0.02% | 9,699,998 |
| 2018-06-20 | 2018-06-15 | 20.884 | 500,387 | +45,490 | 0.02% | 10,450,004 |
| 2018-06-15 | 2018-06-13 | 21.170 | 454,897 | -10,918 | 0.02% | 9,629,998 |
| 2018-06-08 | 2018-06-06 | 23.632 | 465,815 | -13,647 | 0.02% | 11,008,009 |
| 2018-06-07 | 2018-06-05 | 23.357 | 479,462 | +454,898 | 0.02% | 11,198,761 |
| 2018-05-30 | 2018-05-28 | 24.126 | 24,564 | -454,898 | 0.00% | 592,639 |
| 2018-05-23 | 2018-05-18 | 22.203 | 479,462 | -90,979 | 0.02% | 10,645,410 |
| 2018-05-17 | 2018-05-15 | 22.203 | 570,441 | +13,647 | 0.02% | 12,665,401 |
| 2018-05-09 | 2018-05-07 | 20.444 | 556,794 | +90,979 | 0.02% | 11,383,199 |
| 2018-05-07 | 2018-05-03 | 19.323 | 465,815 | +136,470 | 0.02% | 9,000,967 |
| 2018-05-03 | 2018-04-30 | 18.664 | 329,345 | +90,979 | 0.01% | 6,146,751 |
| 2018-04-30 | 2018-04-26 | 18.839 | 238,366 | +227,448 | 0.01% | 4,490,679 |
| 2018-04-11 | 2018-04-09 | 21.389 | 10,918 | +10,918 | 0.00% | 233,530 |
| 2018-04-09 | 2018-04-04 | 20.290 | 0 | -18,196 | ||
| 2018-03-29 | 2018-03-27 | 19.697 | 18,196 | +18,196 | 0.00% | 358,402 |
| 2018-03-27 | 2018-03-23 | 18.202 | 0 | -27,294 | ||
| 2018-01-23 | 2018-01-19 | 17.608 | 27,294 | -136,469 | 0.00% | 480,603 |
| 2018-01-22 | 2018-01-18 | 18.092 | 163,763 | -45,490 | 0.01% | 2,962,801 |
| 2018-01-16 | 2018-01-12 | 19.477 | 209,253 | -45,489 | 0.01% | 4,075,607 |
| 2018-01-05 | 2018-01-03 | 17.718 | 254,742 | -45,490 | 0.01% | 4,513,593 |
| 2018-01-04 | 2018-01-02 | 17.828 | 300,232 | -181,959 | 0.01% | 5,352,599 |
| 2017-12-18 | 2017-12-14 | 16.223 | 482,191 | -90,979 | 0.02% | 7,822,801 |
| 2017-11-14 | 2017-11-10 | 16.597 | 573,170 | +27,293 | 0.02% | 9,512,994 |
| 2017-11-01 | 2017-10-30 | 15.300 | 545,877 | -18,195 | 0.02% | 8,352,007 |
| 2017-10-13 | 2017-10-11 | 14.487 | 564,072 | +545,876 | 0.02% | 8,171,594 |
| 2017-10-09 | 2017-10-04 | 14.377 | 18,196 | -36,392 | 0.00% | 261,602 |
| 2017-09-29 | 2017-09-27 | 13.629 | 54,588 | -6,368 | 0.00% | 744,005 |
| 2017-09-07 | 2017-09-05 | 12.464 | 60,956 | +24,564 | 0.00% | 759,777 |
| 2017-09-06 | 2017-09-04 | 12.003 | 36,392 | -45,489 | 0.00% | 436,803 |
| 2017-09-04 | 2017-08-31 | 11.827 | 81,881 | -45,490 | 0.00% | 968,394 |
| 2017-08-01 | 2017-07-28 | 10.585 | 127,371 | +45,490 | 0.01% | 1,348,198 |
| 2017-07-27 | 2017-07-25 | 10.552 | 81,881 | -25,475 | 0.00% | 863,995 |
| 2017-07-10 | 2017-07-06 | 11.321 | 107,356 | -1,819 | 0.00% | 1,215,403 |
| 2017-06-29 | 2017-06-27 | 12.025 | 109,175 | -1,365 | 0.00% | 1,312,796 |
| 2017-05-29 | 2017-05-25 | 12.157 | 110,540 | +27,294 | 0.00% | 1,343,790 |
| 2017-05-19 | 2017-05-17 | 12.025 | 83,246 | -81,882 | 0.00% | 1,001,008 |
| 2017-05-10 | 2017-05-08 | 11.101 | 165,128 | -45,489 | 0.01% | 1,833,154 |
| 2017-04-24 | 2017-04-20 | 11.321 | 210,617 | +15,011 | 0.01% | 2,384,446 |
| 2017-03-29 | 2017-03-27 | 10.222 | 195,606 | -9,098 | 0.01% | 1,999,503 |
| 2017-03-28 | 2017-03-24 | 10.530 | 204,704 | +9,098 | 0.01% | 2,155,503 |
| 2017-03-06 | 2017-03-02 | 10.321 | 195,606 | -9,098 | 0.01% | 2,018,853 |
| 2017-03-02 | 2017-02-28 | 10.387 | 204,704 | -9,098 | 0.01% | 2,126,253 |
| 2017-03-01 | 2017-02-27 | 9.958 | 213,802 | +30,478 | 0.01% | 2,129,104 |
| 2017-02-28 | 2017-02-24 | 9.925 | 183,324 | +17,741 | 0.01% | 1,819,550 |
| 2016-11-22 | 2016-11-18 | 8.991 | 165,583 | -32,752 | 0.01% | 1,488,764 |
| 2016-11-16 | 2016-11-14 | 8.441 | 198,335 | +7,278 | 0.01% | 1,674,239 |
| 2016-11-10 | 2016-11-08 | 9.233 | 191,057 | -29,568 | 0.01% | 1,764,002 |
| 2016-11-07 | 2016-11-03 | 8.332 | 220,625 | -1,820 | 0.01% | 1,838,149 |
| 2016-11-01 | 2016-10-28 | 8.398 | 222,445 | +11,828 | 0.01% | 1,867,983 |
| 2016-10-28 | 2016-10-26 | 8.485 | 210,617 | +5,458 | 0.01% | 1,787,177 |
| 2016-10-27 | 2016-10-25 | 8.683 | 205,159 | +15,922 | 0.01% | 1,781,454 |
| 2016-10-26 | 2016-10-24 | 8.859 | 189,237 | +1,819 | 0.01% | 1,676,478 |
| 2016-10-25 | 2016-10-20 | 8.870 | 187,418 | +2,275 | 0.01% | 1,662,424 |
| 2016-10-24 | 2016-10-19 | 9.068 | 185,143 | +5,914 | 0.01% | 1,678,874 |
| 2016-10-17 | 2016-10-13 | 8.683 | 179,229 | +11,827 | 0.01% | 1,556,296 |
| 2016-09-23 | 2016-09-21 | 9.673 | 167,402 | -7,278 | 0.01% | 1,619,199 |
| 2016-09-13 | 2016-09-09 | 8.958 | 174,680 | +9,097 | 0.01% | 1,564,796 |
| 2016-08-31 | 2016-08-29 | 8.419 | 165,583 | -7,278 | 0.01% | 1,394,124 |
| 2016-08-26 | 2016-08-24 | 8.101 | 172,861 | +7,278 | 0.01% | 1,400,301 |
| 2016-08-22 | 2016-08-18 | 8.354 | 165,583 | -8,643 | 0.01% | 1,383,204 |
| 2016-08-17 | 2016-08-15 | 8.167 | 174,226 | +8,643 | 0.01% | 1,422,848 |
| 2016-07-26 | 2016-07-22 | 8.749 | 165,583 | -11,372 | 0.01% | 1,448,724 |
| 2016-07-07 | 2016-07-05 | 8.925 | 176,955 | +11,372 | 0.01% | 1,579,340 |
| 2016-07-06 | 2016-07-04 | 8.903 | 165,583 | -6,368 | 0.01% | 1,474,204 |
| 2016-06-30 | 2016-06-28 | 8.540 | 171,951 | +6,368 | 0.01% | 1,468,529 |
| 2016-06-17 | 2016-06-15 | 8.430 | 165,583 | -4,549 | 0.01% | 1,395,944 |
| 2016-06-14 | 2016-06-10 | 8.683 | 170,132 | -909 | 0.01% | 1,477,304 |
| 2016-06-13 | 2016-06-08 | 8.848 | 171,041 | +455 | 0.01% | 1,513,397 |
| 2016-06-10 | 2016-06-07 | 8.474 | 170,586 | +5,003 | 0.01% | 1,445,622 |
| 2016-06-02 | 2016-05-31 | 8.321 | 165,583 | -309,330 | 0.01% | 1,377,744 |
| 2016-05-31 | 2016-05-27 | 7.991 | 474,913 | +455 | 0.02% | 3,794,943 |
| 2016-05-24 | 2016-05-20 | 8.804 | 474,458 | +27,294 | 0.02% | 4,177,218 |
| 2016-05-09 | 2016-05-05 | 10.277 | 447,164 | +27,294 | 0.02% | 4,595,527 |
| 2016-04-26 | 2016-04-22 | 10.574 | 419,870 | +18,196 | 0.02% | 4,439,630 |
| 2016-03-30 | 2016-03-24 | 11.563 | 401,674 | -60,956 | 0.02% | 4,644,578 |
| 2016-03-23 | 2016-03-21 | 11.299 | 462,630 | -13,647 | 0.02% | 5,227,376 |
| 2016-03-22 | 2016-03-18 | 10.761 | 476,277 | -318,428 | 0.02% | 5,125,062 |
| 2016-03-17 | 2016-03-15 | 10.981 | 794,705 | -48,674 | 0.03% | 8,726,263 |
| 2016-03-14 | 2016-03-10 | 11.079 | 843,379 | -3,184 | 0.04% | 9,344,158 |
| 2016-02-04 | 2016-02-02 | 10.871 | 846,563 | -11,828 | 0.04% | 9,202,640 |
| 2016-01-28 | 2016-01-26 | 10.673 | 858,391 | -455 | 0.04% | 9,161,387 |
| 2016-01-21 | 2016-01-19 | 10.937 | 858,846 | -1,364 | 0.04% | 9,392,803 |
| 2016-01-12 | 2016-01-08 | 11.673 | 860,210 | +45,489 | 0.04% | 10,041,205 |
| 2016-01-06 | 2016-01-04 | 11.783 | 814,721 | -16,376 | 0.04% | 9,599,764 |
| 2015-11-24 | 2015-11-20 | 10.816 | 831,097 | -32,753 | 0.04% | 8,988,840 |
| 2015-11-23 | 2015-11-19 | 10.673 | 863,850 | -19,105 | 0.04% | 9,219,650 |
| 2015-11-19 | 2015-11-17 | 10.046 | 882,955 | -109,176 | 0.04% | 8,870,367 |
| 2015-11-06 | 2015-11-04 | 9.947 | 992,131 | -2,729 | 0.04% | 9,869,029 |
| 2015-10-29 | 2015-10-27 | 9.607 | 994,860 | -90,979 | 0.04% | 9,557,191 |
| 2015-10-28 | 2015-10-26 | 9.673 | 1,085,839 | +18,196 | 0.05% | 10,502,797 |
| 2015-10-27 | 2015-10-23 | 9.793 | 1,067,643 | -1,365 | 0.05% | 10,455,880 |
| 2015-10-15 | 2015-10-13 | 9.398 | 1,069,008 | -910 | 0.05% | 10,046,248 |
| 2015-10-14 | 2015-10-12 | 9.563 | 1,069,918 | -1,365 | 0.05% | 10,231,200 |
| 2015-10-13 | 2015-10-09 | 9.277 | 1,071,283 | -455 | 0.05% | 9,938,103 |
| 2015-09-24 | 2015-09-22 | 9.090 | 1,071,738 | -5,458 | 0.05% | 9,742,064 |
| 2015-09-17 | 2015-09-15 | 8.485 | 1,077,196 | +5,458 | 0.05% | 9,140,477 |
| 2015-09-11 | 2015-09-09 | 8.958 | 1,071,738 | -6,368 | 0.05% | 9,600,704 |
| 2015-09-09 | 2015-09-07 | 8.189 | 1,078,106 | -3,639 | 0.05% | 8,828,249 |
| 2015-09-08 | 2015-09-04 | 8.145 | 1,081,745 | +3,639 | 0.05% | 8,810,488 |
| 2015-08-27 | 2015-08-25 | 8.079 | 1,078,106 | +6,823 | 0.05% | 8,709,749 |
| 2015-08-26 | 2015-08-24 | 8.343 | 1,071,283 | +3,185 | 0.05% | 8,937,228 |
| 2015-08-24 | 2015-08-20 | 9.541 | 1,068,098 | +45,489 | 0.05% | 10,190,316 |
| 2015-08-14 | 2015-08-12 | 9.508 | 1,022,609 | +910 | 0.04% | 9,722,603 |
| 2015-08-13 | 2015-08-11 | 9.804 | 1,021,699 | +27,294 | 0.04% | 10,017,161 |
| 2015-07-30 | 2015-07-28 | 9.914 | 994,405 | +1,365 | 0.04% | 9,858,860 |
| 2015-07-29 | 2015-07-27 | 10.002 | 993,040 | -2,275 | 0.04% | 9,932,646 |
| 2015-07-28 | 2015-07-24 | 10.431 | 995,315 | +3,639 | 0.04% | 10,382,062 |
| 2015-07-27 | 2015-07-23 | 10.497 | 991,676 | +1,365 | 0.04% | 10,409,504 |
| 2015-07-24 | 2015-07-22 | 10.574 | 990,311 | -910 | 0.04% | 10,471,370 |
| 2015-07-23 | 2015-07-21 | 10.772 | 991,221 | -14,556 | 0.04% | 10,677,103 |
| 2015-07-22 | 2015-07-20 | 10.552 | 1,005,777 | +7,733 | 0.04% | 10,612,795 |
| 2015-07-21 | 2015-07-17 | 10.156 | 998,044 | +5,004 | 0.04% | 10,136,278 |
| 2015-07-16 | 2015-07-14 | 9.914 | 993,040 | +67,324 | 0.04% | 9,845,327 |
| 2015-07-15 | 2015-07-13 | 10.112 | 925,716 | +3,640 | 0.04% | 9,361,004 |
| 2015-07-14 | 2015-07-10 | 10.277 | 922,076 | -363,463 | 0.04% | 9,476,221 |
| 2015-07-13 | 2015-07-09 | 9.914 | 1,285,539 | +236,091 | 0.06% | 12,745,258 |
| 2015-07-10 | 2015-07-08 | 9.068 | 1,049,448 | +1,820 | 0.05% | 9,516,379 |
| 2015-07-09 | 2015-07-07 | 9.321 | 1,047,628 | +32,753 | 0.05% | 9,764,720 |
| 2015-07-07 | 2015-07-03 | 10.200 | 1,014,875 | -910 | 0.04% | 10,351,836 |
| 2015-07-03 | 2015-06-30 | 10.717 | 1,015,785 | -117,364 | 0.04% | 10,885,873 |
| 2015-07-02 | 2015-06-29 | 10.277 | 1,133,149 | +186,053 | 0.05% | 11,645,429 |
| 2015-06-30 | 2015-06-26 | 11.123 | 947,096 | +39,121 | 0.04% | 10,534,923 |
| 2015-06-29 | 2015-06-25 | 11.123 | 907,975 | +13,647 | 0.04% | 10,099,764 |
| 2015-06-26 | 2015-06-24 | 11.365 | 894,328 | -2,729 | 0.04% | 10,164,224 |
| 2015-06-25 | 2015-06-23 | 11.607 | 897,057 | -43,670 | 0.04% | 10,412,159 |
| 2015-06-23 | 2015-06-19 | 10.882 | 940,727 | +383,933 | 0.04% | 10,236,598 |
| 2015-06-19 | 2015-06-17 | 10.552 | 556,794 | -2,275 | 0.03% | 5,875,200 |
| 2015-06-18 | 2015-06-16 | 10.255 | 559,069 | +105,537 | 0.03% | 5,733,290 |
| 2015-06-17 | 2015-06-15 | 10.453 | 453,532 | +404,403 | 0.02% | 4,740,731 |
| 2015-06-16 | 2015-06-12 | 10.629 | 49,129 | -53,223 | 0.00% | 522,181 |
| 2015-06-15 | 2015-06-11 | 10.277 | 102,352 | 0.00% | 1,051,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy