History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 940,500 | +0 | 0.04% | 26,428,050 |
| 2025-10-13 | 2025-10-09 | 28.620 | 940,500 | +0 | 0.04% | 26,917,110 |
| 2025-10-10 | 2025-10-08 | 30.940 | 940,500 | -4,500 | 0.04% | 29,099,070 |
| 2025-10-09 | 2025-10-06 | 29.900 | 945,000 | +5,000 | 0.04% | 28,255,500 |
| 2025-10-06 | 2025-10-02 | 30.860 | 940,000 | +59,000 | 0.04% | 29,008,400 |
| 2025-10-03 | 2025-09-30 | 30.000 | 881,000 | -74,500 | 0.04% | 26,430,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 955,500 | -1,000 | 0.04% | 28,798,770 |
| 2025-09-30 | 2025-09-26 | 29.080 | 956,500 | +4,500 | 0.04% | 27,815,020 |
| 2025-09-29 | 2025-09-25 | 30.720 | 952,000 | +38,500 | 0.04% | 29,245,440 |
| 2025-09-26 | 2025-09-24 | 30.100 | 913,500 | +12,500 | 0.04% | 27,496,350 |
| 2025-09-25 | 2025-09-23 | 30.920 | 901,000 | -9,500 | 0.04% | 27,858,920 |
| 2025-09-24 | 2025-09-22 | 30.920 | 910,500 | +87,000 | 0.04% | 28,152,660 |
| 2025-09-23 | 2025-09-19 | 30.440 | 823,500 | +16,500 | 0.03% | 25,067,340 |
| 2025-09-22 | 2025-09-18 | 31.260 | 807,000 | +9,500 | 0.03% | 25,226,820 |
| 2025-09-19 | 2025-09-17 | 31.180 | 797,500 | +68,000 | 0.03% | 24,866,050 |
| 2025-09-18 | 2025-09-16 | 31.800 | 729,500 | +500 | 0.03% | 23,198,100 |
| 2025-09-17 | 2025-09-15 | 32.000 | 729,000 | -8,000 | 0.03% | 23,328,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 737,000 | +214,000 | 0.03% | 23,981,980 |
| 2025-09-15 | 2025-09-11 | 31.960 | 523,000 | -149,000 | 0.02% | 16,715,080 |
| 2025-09-12 | 2025-09-10 | 32.900 | 672,000 | +30,000 | 0.03% | 22,108,800 |
| 2025-09-11 | 2025-09-09 | 35.900 | 642,000 | +10,000 | 0.03% | 23,047,800 |
| 2025-09-10 | 2025-09-08 | 34.980 | 632,000 | -18,500 | 0.03% | 22,107,360 |
| 2025-09-09 | 2025-09-05 | 35.660 | 650,500 | -205,500 | 0.03% | 23,196,830 |
| 2025-09-08 | 2025-09-04 | 30.160 | 856,000 | -26,000 | 0.04% | 25,816,960 |
| 2025-09-05 | 2025-09-03 | 31.760 | 882,000 | -16,500 | 0.04% | 28,012,320 |
| 2025-09-04 | 2025-09-02 | 31.060 | 898,500 | -549,000 | 0.04% | 27,907,410 |
| 2025-09-03 | 2025-09-01 | 29.960 | 1,447,500 | +324,500 | 0.06% | 43,367,100 |
| 2025-09-02 | 2025-08-29 | 29.160 | 1,123,000 | -138,500 | 0.05% | 32,746,680 |
| 2025-09-01 | 2025-08-28 | 27.640 | 1,261,500 | -172,000 | 0.05% | 34,867,860 |
| 2025-08-29 | 2025-08-27 | 28.240 | 1,433,500 | +165,500 | 0.06% | 40,482,040 |
| 2025-08-28 | 2025-08-26 | 30.100 | 1,268,000 | +112,000 | 0.05% | 38,166,800 |
| 2025-08-27 | 2025-08-25 | 29.920 | 1,156,000 | +21,000 | 0.05% | 34,587,520 |
| 2025-08-26 | 2025-08-22 | 31.080 | 1,135,000 | -376,000 | 0.05% | 35,275,800 |
| 2025-08-25 | 2025-08-21 | 30.920 | 1,511,000 | -61,500 | 0.06% | 46,720,120 |
| 2025-08-22 | 2025-08-20 | 30.460 | 1,572,500 | +323,000 | 0.06% | 47,898,350 |
| 2025-08-21 | 2025-08-19 | 31.540 | 1,249,500 | +10,000 | 0.05% | 39,409,230 |
| 2025-08-20 | 2025-08-18 | 32.520 | 1,239,500 | +112,000 | 0.05% | 40,308,540 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,127,500 | -271,000 | 0.05% | 37,816,350 |
| 2025-08-18 | 2025-08-14 | 31.960 | 1,398,500 | -1,500 | 0.06% | 44,696,060 |
| 2025-08-15 | 2025-08-13 | 31.080 | 1,400,000 | +248,000 | 0.06% | 43,512,000 |
| 2025-08-14 | 2025-08-12 | 30.500 | 1,152,000 | -1,500 | 0.05% | 35,136,000 |
| 2025-08-13 | 2025-08-11 | 30.480 | 1,153,500 | +10,000 | 0.05% | 35,158,680 |
| 2025-08-12 | 2025-08-08 | 29.860 | 1,143,500 | +2,500 | 0.05% | 34,144,910 |
| 2025-08-11 | 2025-08-07 | 30.100 | 1,141,000 | +5,500 | 0.05% | 34,344,100 |
| 2025-08-08 | 2025-08-06 | 30.960 | 1,135,500 | +250,500 | 0.05% | 35,155,080 |
| 2025-08-07 | 2025-08-05 | 32.300 | 885,000 | -207,000 | 0.04% | 28,585,500 |
| 2025-08-06 | 2025-08-04 | 30.480 | 1,092,000 | -24,500 | 0.04% | 33,284,160 |
| 2025-08-05 | 2025-08-01 | 30.200 | 1,116,500 | +281,000 | 0.05% | 33,718,300 |
| 2025-08-04 | 2025-07-31 | 32.100 | 835,500 | +144,500 | 0.03% | 26,819,550 |
| 2025-08-01 | 2025-07-30 | 31.900 | 691,000 | -1,000 | 0.03% | 22,042,900 |
| 2025-07-31 | 2025-07-29 | 33.550 | 692,000 | -38,000 | 0.03% | 23,216,600 |
| 2025-07-30 | 2025-07-28 | 31.900 | 730,000 | -435,500 | 0.03% | 23,287,000 |
| 2025-07-29 | 2025-07-25 | 28.450 | 1,165,500 | +111,500 | 0.05% | 33,158,475 |
| 2025-07-28 | 2025-07-24 | 30.400 | 1,054,000 | +202,500 | 0.04% | 32,041,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 851,500 | +11,500 | 0.04% | 24,310,325 |
| 2025-07-24 | 2025-07-22 | 28.800 | 840,000 | +38,500 | 0.04% | 24,192,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 801,500 | -17,500 | 0.03% | 23,884,700 |
| 2025-07-22 | 2025-07-18 | 31.602 | 819,000 | +14,500 | 0.03% | 25,882,046 |
| 2025-07-21 | 2025-07-17 | 30.846 | 804,500 | -22,353 | 0.03% | 24,815,591 |
| 2025-07-18 | 2025-07-16 | 28.175 | 826,853 | +4,464 | 0.03% | 23,296,317 |
| 2025-07-17 | 2025-07-15 | 28.830 | 822,389 | +992 | 0.03% | 23,709,396 |
| 2025-07-16 | 2025-07-14 | 28.427 | 821,397 | -45,633 | 0.03% | 23,349,596 |
| 2025-07-15 | 2025-07-11 | 25.352 | 867,030 | -44,641 | 0.04% | 21,981,092 |
| 2025-07-14 | 2025-07-10 | 24.596 | 911,671 | -39,185 | 0.04% | 22,423,589 |
| 2025-07-11 | 2025-07-09 | 24.999 | 950,856 | -314,969 | 0.04% | 23,770,789 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,265,825 | -6,944 | 0.05% | 32,474,211 |
| 2025-07-07 | 2025-07-03 | 25.352 | 1,272,769 | -11,408 | 0.05% | 32,267,457 |
| 2025-07-04 | 2025-07-02 | 24.445 | 1,284,177 | +93,250 | 0.05% | 31,391,624 |
| 2025-07-03 | 2025-06-30 | 23.840 | 1,190,927 | -992 | 0.05% | 28,391,834 |
| 2025-07-02 | 2025-06-27 | 22.882 | 1,191,919 | +131,940 | 0.05% | 27,274,058 |
| 2025-06-30 | 2025-06-26 | 22.126 | 1,059,979 | +39,185 | 0.04% | 23,453,569 |
| 2025-06-27 | 2025-06-25 | 22.580 | 1,020,794 | -4,464 | 0.04% | 23,049,594 |
| 2025-06-26 | 2025-06-24 | 22.832 | 1,025,258 | -110,611 | 0.04% | 23,408,766 |
| 2025-06-25 | 2025-06-23 | 22.076 | 1,135,869 | +8,928 | 0.05% | 25,075,495 |
| 2025-06-24 | 2025-06-20 | 20.967 | 1,126,941 | +2,480 | 0.05% | 23,628,800 |
| 2025-06-23 | 2025-06-19 | 21.018 | 1,124,461 | +5,456 | 0.05% | 23,633,477 |
| 2025-06-20 | 2025-06-18 | 21.622 | 1,119,005 | +174,597 | 0.05% | 24,195,605 |
| 2025-06-19 | 2025-06-17 | 21.471 | 944,408 | +107,138 | 0.04% | 20,277,594 |
| 2025-06-18 | 2025-06-16 | 23.235 | 837,270 | +73,906 | 0.04% | 19,454,211 |
| 2025-06-17 | 2025-06-13 | 23.487 | 763,364 | -58,529 | 0.03% | 17,929,359 |
| 2025-06-16 | 2025-06-12 | 23.588 | 821,893 | -6,448 | 0.03% | 19,386,897 |
| 2025-06-13 | 2025-06-11 | 23.185 | 828,341 | +134,915 | 0.03% | 19,204,993 |
| 2025-06-12 | 2025-06-10 | 24.193 | 693,426 | -38,193 | 0.03% | 16,776,004 |
| 2025-06-11 | 2025-06-09 | 22.026 | 731,619 | -147,316 | 0.03% | 16,114,379 |
| 2025-06-10 | 2025-06-06 | 20.362 | 878,935 | +30,753 | 0.04% | 17,897,208 |
| 2025-06-09 | 2025-06-05 | 19.596 | 848,182 | -24,304 | 0.04% | 16,621,204 |
| 2025-06-06 | 2025-06-04 | 19.798 | 872,486 | +8,432 | 0.04% | 17,273,371 |
| 2025-06-05 | 2025-06-03 | 19.858 | 864,054 | -9,424 | 0.04% | 17,158,696 |
| 2025-06-04 | 2025-06-02 | 19.112 | 873,478 | -2,977 | 0.04% | 16,694,271 |
| 2025-06-03 | 2025-05-30 | 18.971 | 876,455 | -7,936 | 0.04% | 16,627,479 |
| 2025-06-02 | 2025-05-29 | 19.919 | 884,391 | -88,786 | 0.04% | 17,616,045 |
| 2025-05-30 | 2025-05-28 | 18.770 | 973,177 | +134,915 | 0.04% | 18,266,219 |
| 2025-05-29 | 2025-05-27 | 19.415 | 838,262 | -2,976 | 0.04% | 16,274,708 |
| 2025-05-28 | 2025-05-26 | 19.012 | 841,238 | -186,004 | 0.04% | 15,993,287 |
| 2025-05-27 | 2025-05-23 | 20.211 | 1,027,242 | +247,510 | 0.04% | 20,761,766 |
| 2025-05-26 | 2025-05-22 | 20.141 | 779,732 | +11,408 | 0.03% | 15,704,279 |
| 2025-05-23 | 2025-05-21 | 21.018 | 768,324 | -332,824 | 0.03% | 16,148,330 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,101,148 | -618,528 | 0.05% | 21,289,794 |
| 2025-05-21 | 2025-05-19 | 14.617 | 1,719,676 | +1,184,974 | 0.07% | 25,135,747 |
| 2025-05-20 | 2025-05-16 | 12.842 | 534,702 | -29,761 | 0.02% | 6,866,863 |
| 2025-05-19 | 2025-05-15 | 11.532 | 564,463 | +9,921 | 0.02% | 6,509,366 |
| 2025-05-16 | 2025-05-14 | 11.653 | 554,542 | +29,761 | 0.02% | 6,462,037 |
| 2025-05-14 | 2025-05-12 | 11.310 | 524,781 | -64,482 | 0.02% | 5,935,374 |
| 2025-05-13 | 2025-05-09 | 12.177 | 589,263 | +157,236 | 0.02% | 7,175,518 |
| 2025-05-12 | 2025-05-08 | 11.653 | 432,027 | -496 | 0.02% | 5,034,379 |
| 2025-05-09 | 2025-05-07 | 11.653 | 432,523 | +52,577 | 0.02% | 5,040,159 |
| 2025-05-08 | 2025-05-06 | 12.480 | 379,946 | -8,928 | 0.02% | 4,741,543 |
| 2025-05-07 | 2025-05-02 | 13.528 | 388,874 | -24,305 | 0.02% | 5,260,640 |
| 2025-05-06 | 2025-04-30 | 12.056 | 413,179 | +23,313 | 0.02% | 4,981,344 |
| 2025-04-30 | 2025-04-28 | 11.875 | 389,866 | -73,410 | 0.02% | 4,629,540 |
| 2025-04-29 | 2025-04-25 | 13.125 | 463,276 | +9,920 | 0.02% | 6,080,341 |
| 2025-04-28 | 2025-04-24 | 13.488 | 453,356 | +15,873 | 0.02% | 6,114,665 |
| 2025-04-25 | 2025-04-23 | 12.903 | 437,483 | +19,840 | 0.02% | 5,644,797 |
| 2025-04-24 | 2025-04-22 | 12.621 | 417,643 | -4,464 | 0.02% | 5,270,923 |
| 2025-04-23 | 2025-04-17 | 12.056 | 422,107 | -26,785 | 0.02% | 5,088,982 |
| 2025-04-17 | 2025-04-15 | 12.580 | 448,892 | +52,082 | 0.02% | 5,647,206 |
| 2025-04-16 | 2025-04-14 | 12.963 | 396,810 | -90,771 | 0.02% | 5,143,997 |
| 2025-04-15 | 2025-04-11 | 12.500 | 487,581 | +992 | 0.02% | 6,094,606 |
| 2025-04-14 | 2025-04-10 | 11.875 | 486,589 | +19,345 | 0.02% | 5,778,096 |
| 2025-04-11 | 2025-04-09 | 11.371 | 467,244 | -45,633 | 0.02% | 5,312,880 |
| 2025-04-09 | 2025-04-07 | 10.201 | 512,877 | -84,322 | 0.02% | 5,232,038 |
| 2025-04-08 | 2025-04-03 | 13.306 | 597,199 | -19,841 | 0.03% | 7,946,395 |
| 2025-04-07 | 2025-04-02 | 13.064 | 617,040 | +992 | 0.03% | 8,061,122 |
| 2025-04-03 | 2025-04-01 | 13.165 | 616,048 | -67,954 | 0.03% | 8,110,262 |
| 2025-04-02 | 2025-03-31 | 12.056 | 684,002 | -64,481 | 0.03% | 8,246,425 |
| 2025-04-01 | 2025-03-28 | 12.379 | 748,483 | -992 | 0.03% | 9,265,257 |
| 2025-03-31 | 2025-03-27 | 12.096 | 749,475 | -13,889 | 0.03% | 9,065,997 |
| 2025-03-28 | 2025-03-26 | 10.907 | 763,364 | -250,486 | 0.03% | 8,325,994 |
| 2025-03-27 | 2025-03-25 | 9.909 | 1,013,850 | +218,246 | 0.04% | 10,046,259 |
| 2025-03-26 | 2025-03-24 | 10.726 | 795,604 | -173,605 | 0.03% | 8,533,275 |
| 2025-03-25 | 2025-03-21 | 10.403 | 969,209 | -89,282 | 0.04% | 10,082,641 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,058,491 | -188,485 | 0.04% | 11,267,518 |
| 2025-03-21 | 2025-03-19 | 9.929 | 1,246,976 | -29,761 | 0.05% | 12,381,449 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,276,737 | -157,236 | 0.05% | 12,316,592 |
| 2025-03-19 | 2025-03-17 | 9.556 | 1,433,973 | +170,132 | 0.06% | 13,703,341 |
| 2025-03-18 | 2025-03-14 | 9.768 | 1,263,841 | +158,229 | 0.05% | 12,345,065 |
| 2025-03-17 | 2025-03-13 | 9.103 | 1,105,612 | -181,045 | 0.05% | 10,063,931 |
| 2025-03-14 | 2025-03-12 | 9.072 | 1,286,657 | +375,482 | 0.05% | 11,672,999 |
| 2025-03-13 | 2025-03-11 | 8.588 | 911,175 | +39,681 | 0.04% | 7,825,616 |
| 2025-03-10 | 2025-03-06 | 7.560 | 871,494 | +29,760 | 0.04% | 6,588,747 |
| 2025-03-07 | 2025-03-05 | 7.530 | 841,734 | +19,841 | 0.04% | 6,338,298 |
| 2025-03-06 | 2025-03-04 | 7.248 | 821,893 | +19,840 | 0.03% | 5,956,914 |
| 2025-03-05 | 2025-03-03 | 7.218 | 802,053 | -74,402 | 0.03% | 5,788,863 |
| 2025-03-04 | 2025-02-28 | 7.399 | 876,455 | -992 | 0.04% | 6,484,893 |
| 2025-03-03 | 2025-02-27 | 7.560 | 877,447 | +245,527 | 0.04% | 6,633,753 |
| 2025-02-28 | 2025-02-26 | 7.177 | 631,920 | -9,921 | 0.03% | 4,535,438 |
| 2025-02-25 | 2025-02-21 | 6.955 | 641,841 | +11,409 | 0.03% | 4,464,303 |
| 2025-02-21 | 2025-02-19 | 6.724 | 630,432 | -31,745 | 0.03% | 4,238,784 |
| 2025-02-20 | 2025-02-18 | 6.643 | 662,177 | +34,721 | 0.03% | 4,398,825 |
| 2025-02-04 | 2025-01-28 | 6.058 | 627,456 | +16,368 | 0.03% | 3,801,324 |
| 2025-02-03 | 2025-01-24 | 6.189 | 611,088 | -2,480 | 0.03% | 3,782,242 |
| 2025-01-27 | 2025-01-23 | 6.290 | 613,568 | -40,673 | 0.03% | 3,859,441 |
| 2024-12-11 | 2024-12-09 | 6.391 | 654,241 | -19,840 | 0.03% | 4,181,231 |
| 2024-11-22 | 2024-11-20 | 5.897 | 674,081 | +51,089 | 0.03% | 3,975,073 |
| 2024-11-13 | 2024-11-11 | 5.907 | 622,992 | +14,880 | 0.03% | 3,680,080 |
| 2024-11-12 | 2024-11-08 | 6.129 | 608,112 | +9,921 | 0.03% | 3,727,042 |
| 2024-11-11 | 2024-11-07 | 6.078 | 598,191 | -2,976 | 0.03% | 3,636,088 |
| 2024-10-28 | 2024-10-24 | 6.250 | 601,167 | -1,985 | 0.03% | 3,757,197 |
| 2024-10-23 | 2024-10-21 | 6.300 | 603,152 | +22,817 | 0.03% | 3,800,003 |
| 2024-10-14 | 2024-10-09 | 6.734 | 580,335 | +7,440 | 0.02% | 3,907,800 |
| 2024-10-09 | 2024-10-07 | 7.883 | 572,895 | +64,978 | 0.02% | 4,516,052 |
| 2024-10-08 | 2024-10-04 | 7.449 | 507,917 | -12,400 | 0.02% | 3,783,680 |
| 2024-10-07 | 2024-10-03 | 7.258 | 520,317 | -1,488 | 0.02% | 3,776,397 |
| 2024-10-03 | 2024-09-30 | 6.925 | 521,805 | -61,010 | 0.02% | 3,613,617 |
| 2024-07-22 | 2024-07-18 | 6.906 | 582,815 | +22,211 | 0.02% | 4,025,017 |
| 2024-07-03 | 2024-06-28 | 6.749 | 560,604 | -28,627 | 0.02% | 3,783,500 |
| 2024-04-23 | 2024-04-19 | 5.827 | 589,231 | -1,908 | 0.03% | 3,433,302 |
| 2024-04-05 | 2024-04-02 | 6.372 | 591,139 | +954 | 0.03% | 3,766,559 |
| 2024-04-02 | 2024-03-27 | 6.015 | 590,185 | -57,253 | 0.03% | 3,550,191 |
| 2024-03-26 | 2024-03-22 | 6.225 | 647,438 | +56,299 | 0.03% | 4,030,290 |
| 2024-03-15 | 2024-03-13 | 5.491 | 591,139 | -1,909 | 0.03% | 3,246,180 |
| 2024-02-23 | 2024-02-21 | 5.711 | 593,048 | +1,909 | 0.03% | 3,387,178 |
| 2024-02-22 | 2024-02-20 | 5.711 | 591,139 | -954 | 0.03% | 3,376,275 |
| 2024-02-16 | 2024-02-14 | 5.512 | 592,093 | +954 | 0.03% | 3,263,828 |
| 2023-12-18 | 2023-12-14 | 7.587 | 591,139 | -1,909 | 0.03% | 4,485,179 |
| 2023-12-04 | 2023-11-30 | 7.608 | 593,048 | +478 | 0.03% | 4,512,094 |
| 2023-11-20 | 2023-11-16 | 7.409 | 592,570 | -478 | 0.03% | 4,390,467 |
| 2023-11-13 | 2023-11-09 | 7.399 | 593,048 | -11,927 | 0.03% | 4,387,794 |
| 2023-11-02 | 2023-10-31 | 7.294 | 604,975 | +3,339 | 0.03% | 4,412,638 |
| 2023-11-01 | 2023-10-30 | 7.357 | 601,636 | +5,249 | 0.03% | 4,426,114 |
| 2023-10-20 | 2023-10-18 | 6.843 | 596,387 | +1,431 | 0.03% | 4,081,248 |
| 2023-09-22 | 2023-09-20 | 7.147 | 594,956 | +79,200 | 0.03% | 4,252,270 |
| 2023-09-11 | 2023-09-06 | 7.011 | 515,756 | -14,313 | 0.02% | 3,615,947 |
| 2023-08-24 | 2023-08-22 | 7.000 | 530,069 | +1,431 | 0.02% | 3,710,740 |
| 2023-06-29 | 2023-06-27 | 7.881 | 528,638 | -954 | 0.02% | 4,166,082 |
| 2023-06-27 | 2023-06-23 | 7.689 | 529,592 | +6,968 | 0.02% | 4,071,777 |
| 2023-06-23 | 2023-06-20 | 7.795 | 522,624 | -5,179 | 0.02% | 4,073,703 |
| 2023-06-19 | 2023-06-15 | 7.752 | 527,803 | -94,166 | 0.02% | 4,091,652 |
| 2023-04-19 | 2023-04-17 | 8.623 | 621,969 | -942 | 0.03% | 5,363,259 |
| 2023-04-17 | 2023-04-13 | 8.666 | 622,911 | -70,625 | 0.03% | 5,397,841 |
| 2023-03-22 | 2023-03-20 | 8.485 | 693,536 | -941 | 0.03% | 5,884,638 |
| 2023-03-21 | 2023-03-17 | 8.708 | 694,477 | -9,417 | 0.03% | 6,047,497 |
| 2023-03-17 | 2023-03-15 | 8.464 | 703,894 | -7,533 | 0.03% | 5,957,575 |
| 2023-03-16 | 2023-03-14 | 8.156 | 711,427 | +941 | 0.03% | 5,802,238 |
| 2023-03-15 | 2023-03-13 | 8.379 | 710,486 | +942 | 0.03% | 5,953,008 |
| 2023-03-01 | 2023-02-27 | 8.421 | 709,544 | -2,825 | 0.03% | 5,975,256 |
| 2023-02-03 | 2023-02-01 | 9.112 | 712,369 | +695 | 0.03% | 6,490,771 |
| 2023-02-01 | 2023-01-30 | 9.281 | 711,674 | +247 | 0.03% | 6,605,360 |
| 2023-01-31 | 2023-01-27 | 9.589 | 711,427 | -349,134 | 0.03% | 6,822,162 |
| 2023-01-20 | 2023-01-18 | 9.112 | 1,060,561 | -35,312 | 0.05% | 9,663,332 |
| 2023-01-17 | 2023-01-13 | 9.005 | 1,095,873 | -942 | 0.05% | 9,868,702 |
| 2023-01-12 | 2023-01-10 | 9.122 | 1,096,815 | -470 | 0.05% | 10,005,309 |
| 2023-01-11 | 2023-01-09 | 9.335 | 1,097,285 | -7,683,038 | 0.05% | 10,242,649 |
| 2023-01-09 | 2023-01-05 | 9.133 | 8,780,323 | -70,154 | 0.38% | 80,188,651 |
| 2023-01-06 | 2023-01-04 | 8.899 | 8,850,477 | +4,703,612 | 0.39% | 78,761,624 |
| 2022-12-29 | 2022-12-23 | 8.804 | 4,146,865 | -55,558 | 0.18% | 36,507,189 |
| 2022-12-28 | 2022-12-22 | 8.793 | 4,202,423 | -56,500 | 0.18% | 36,951,670 |
| 2022-12-23 | 2022-12-21 | 8.655 | 4,258,923 | -56,500 | 0.19% | 36,860,512 |
| 2022-12-22 | 2022-12-20 | 8.549 | 4,315,423 | -94,166 | 0.19% | 36,891,237 |
| 2022-12-21 | 2022-12-19 | 8.506 | 4,409,589 | -10,462,830 | 0.19% | 37,508,923 |
| 2022-12-19 | 2022-12-15 | 8.878 | 14,872,419 | -3,296 | 0.65% | 132,035,847 |
| 2022-12-12 | 2022-12-08 | 8.814 | 14,875,715 | -4,044,448 | 0.65% | 131,117,273 |
| 2022-12-09 | 2022-12-07 | 8.432 | 18,920,163 | -137,483 | 0.82% | 159,532,563 |
| 2022-12-08 | 2022-12-06 | 8.443 | 19,057,646 | +13,184 | 0.83% | 160,894,185 |
| 2022-12-07 | 2022-12-05 | 8.379 | 19,044,462 | -7,534 | 0.83% | 159,569,424 |
| 2022-12-06 | 2022-12-02 | 8.634 | 19,051,996 | -193,983 | 0.83% | 164,488,293 |
| 2022-12-05 | 2022-12-01 | 8.782 | 19,245,979 | -91,812 | 0.84% | 169,024,431 |
| 2022-12-02 | 2022-11-30 | 8.761 | 19,337,791 | -202,928 | 0.84% | 169,420,038 |
| 2022-12-01 | 2022-11-29 | 8.612 | 19,540,719 | -27,309 | 0.85% | 168,292,731 |
| 2022-11-30 | 2022-11-28 | 8.655 | 19,568,028 | -81,454 | 0.85% | 169,359,138 |
| 2022-11-28 | 2022-11-24 | 8.517 | 19,649,482 | -204,341 | 0.86% | 167,351,435 |
| 2022-11-25 | 2022-11-23 | 8.432 | 19,853,823 | -564,998 | 0.86% | 167,405,073 |
| 2022-11-24 | 2022-11-22 | 8.283 | 20,418,821 | -334,762 | 0.89% | 169,133,342 |
| 2022-11-23 | 2022-11-21 | 7.858 | 20,753,583 | -431,282 | 0.90% | 163,090,540 |
| 2022-11-22 | 2022-11-18 | 7.306 | 21,184,865 | -96,050 | 0.92% | 154,781,163 |
| 2022-11-18 | 2022-11-16 | 7.519 | 21,280,915 | -404,444 | 0.93% | 160,002,777 |
| 2022-11-17 | 2022-11-15 | 7.466 | 21,685,359 | +9,416 | 0.94% | 161,892,193 |
| 2022-11-16 | 2022-11-14 | 7.922 | 21,675,943 | -499,082 | 0.94% | 171,719,966 |
| 2022-11-15 | 2022-11-11 | 7.742 | 22,175,025 | -743,915 | 0.97% | 171,670,476 |
| 2022-11-11 | 2022-11-09 | 6.765 | 22,918,940 | +16,640,394 | 1.00% | 155,037,917 |
| 2022-11-10 | 2022-11-08 | 6.563 | 6,278,546 | -16,950 | 0.27% | 41,205,152 |
| 2022-11-08 | 2022-11-04 | 6.266 | 6,295,496 | -65,916 | 0.27% | 39,444,452 |
| 2022-11-03 | 2022-11-01 | 6.159 | 6,361,412 | -3,767 | 0.28% | 39,181,899 |
| 2022-10-27 | 2022-10-25 | 5.979 | 6,365,179 | +65,917 | 0.28% | 38,055,986 |
| 2022-10-25 | 2022-10-21 | 6.170 | 6,299,262 | +4,709,733 | 0.27% | 38,865,993 |
| 2022-10-24 | 2022-10-20 | 6.064 | 1,589,529 | -9,417 | 0.07% | 9,638,480 |
| 2022-10-19 | 2022-10-17 | 6.202 | 1,598,946 | +14,596 | 0.07% | 9,916,322 |
| 2022-10-18 | 2022-10-14 | 6.382 | 1,584,350 | -4,734,687 | 0.07% | 10,111,825 |
| 2022-10-17 | 2022-10-13 | 6.605 | 6,319,037 | -56,500 | 0.28% | 41,739,308 |
| 2022-10-11 | 2022-10-07 | 6.966 | 6,375,537 | +1,076,793 | 0.28% | 44,414,479 |
| 2022-10-10 | 2022-10-06 | 6.881 | 5,298,744 | +1,971,845 | 0.23% | 36,462,959 |
| 2022-10-07 | 2022-10-05 | 6.627 | 3,326,899 | +1,694,995 | 0.14% | 22,045,917 |
| 2022-09-27 | 2022-09-23 | 5.958 | 1,631,904 | -28,250 | 0.07% | 9,722,130 |
| 2022-09-22 | 2022-09-20 | 5.766 | 1,660,154 | -9,417 | 0.07% | 9,573,091 |
| 2022-09-16 | 2022-09-14 | 5.745 | 1,669,571 | -16,949 | 0.07% | 9,591,933 |
| 2022-09-07 | 2022-09-05 | 5.596 | 1,686,520 | +4,708 | 0.07% | 9,438,567 |
| 2022-09-06 | 2022-09-02 | 5.713 | 1,681,812 | -14,125 | 0.07% | 9,608,679 |
| 2022-08-16 | 2022-08-12 | 5.639 | 1,695,937 | +2,354 | 0.07% | 9,563,309 |
| 2022-08-04 | 2022-08-02 | 5.235 | 1,693,583 | +14,125 | 0.07% | 8,866,605 |
| 2022-07-20 | 2022-07-18 | 6.064 | 1,679,458 | -942 | 0.07% | 10,183,785 |
| 2022-07-11 | 2022-07-07 | 6.510 | 1,680,400 | +7,534 | 0.07% | 10,938,987 |
| 2022-07-05 | 2022-06-30 | 6.627 | 1,672,866 | +9,887 | 0.07% | 11,085,358 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,662,979 | +49,790 | 0.07% | 11,924,316 |
| 2022-06-21 | 2022-06-17 | 7.105 | 1,613,189 | +5,481 | 0.07% | 11,461,339 |
| 2022-06-15 | 2022-06-13 | 6.809 | 1,607,708 | -5,481 | 0.07% | 10,947,198 |
| 2022-06-14 | 2022-06-10 | 7.094 | 1,613,189 | -15,072 | 0.07% | 11,443,679 |
| 2022-06-08 | 2022-06-06 | 6.612 | 1,628,261 | -11,875 | 0.07% | 10,766,298 |
| 2022-05-20 | 2022-05-18 | 6.196 | 1,640,136 | -8,222 | 0.07% | 10,162,527 |
| 2022-05-16 | 2022-05-12 | 5.868 | 1,648,358 | +3,654 | 0.07% | 9,672,122 |
| 2022-04-12 | 2022-04-08 | 7.214 | 1,644,704 | +6,851 | 0.07% | 11,865,296 |
| 2022-04-08 | 2022-04-06 | 7.127 | 1,637,853 | +914 | 0.07% | 11,672,431 |
| 2022-04-07 | 2022-04-04 | 7.247 | 1,636,939 | -9,135 | 0.07% | 11,863,038 |
| 2022-04-01 | 2022-03-30 | 7.006 | 1,646,074 | -7,308 | 0.07% | 11,532,800 |
| 2022-03-29 | 2022-03-25 | 6.546 | 1,653,382 | +5,024 | 0.07% | 10,823,801 |
| 2022-03-28 | 2022-03-24 | 6.941 | 1,648,358 | -38,365 | 0.07% | 11,440,532 |
| 2022-03-23 | 2022-03-21 | 6.546 | 1,686,723 | +10,961 | 0.08% | 11,042,067 |
| 2022-03-21 | 2022-03-17 | 6.525 | 1,675,762 | -9,135 | 0.08% | 10,933,621 |
| 2022-03-16 | 2022-03-14 | 5.627 | 1,684,897 | +30,145 | 0.08% | 9,480,733 |
| 2022-03-10 | 2022-03-08 | 6.098 | 1,654,752 | +40,193 | 0.07% | 10,090,055 |
| 2022-03-09 | 2022-03-07 | 6.240 | 1,614,559 | +29,231 | 0.07% | 10,074,748 |
| 2022-03-01 | 2022-02-25 | 6.842 | 1,585,328 | +7,308 | 0.07% | 10,846,873 |
| 2022-02-28 | 2022-02-24 | 6.744 | 1,578,020 | +12,788 | 0.07% | 10,641,397 |
| 2022-02-24 | 2022-02-22 | 6.886 | 1,565,232 | +7,308 | 0.07% | 10,777,916 |
| 2022-02-23 | 2022-02-21 | 7.138 | 1,557,924 | -1,827 | 0.07% | 11,119,859 |
| 2022-02-18 | 2022-02-16 | 7.214 | 1,559,751 | +9,135 | 0.07% | 11,252,425 |
| 2022-02-17 | 2022-02-15 | 7.083 | 1,550,616 | +9,134 | 0.07% | 10,982,822 |
| 2022-02-15 | 2022-02-11 | 7.170 | 1,541,482 | -45,673 | 0.07% | 11,053,127 |
| 2022-02-10 | 2022-02-08 | 7.400 | 1,587,155 | -37,452 | 0.07% | 11,745,499 |
| 2022-01-27 | 2022-01-25 | 6.842 | 1,624,607 | +38,822 | 0.07% | 11,115,622 |
| 2022-01-05 | 2022-01-03 | 7.521 | 1,585,785 | -122,405 | 0.07% | 11,926,320 |
| 2022-01-04 | 2021-12-31 | 7.116 | 1,708,190 | -18,269 | 0.07% | 12,155,000 |
| 2021-12-29 | 2021-12-24 | 7.236 | 1,726,459 | +9,134 | 0.07% | 12,492,897 |
| 2021-12-22 | 2021-12-20 | 7.170 | 1,717,325 | -402,840 | 0.07% | 12,314,002 |
| 2021-12-16 | 2021-12-14 | 7.630 | 2,120,165 | -58,006 | 0.09% | 16,177,368 |
| 2021-12-15 | 2021-12-13 | 7.521 | 2,178,171 | +373,153 | 0.09% | 16,381,518 |
| 2021-12-13 | 2021-12-09 | 7.630 | 1,805,018 | -13,702 | 0.08% | 13,772,721 |
| 2021-12-07 | 2021-12-03 | 7.411 | 1,818,720 | -120,578 | 0.08% | 13,479,070 |
| 2021-12-06 | 2021-12-02 | 7.335 | 1,939,298 | -9,135 | 0.08% | 14,224,099 |
| 2021-12-03 | 2021-12-01 | 7.247 | 1,948,433 | +3,654 | 0.08% | 14,120,461 |
| 2021-12-01 | 2021-11-29 | 7.302 | 1,944,779 | +914 | 0.08% | 14,200,431 |
| 2021-11-30 | 2021-11-26 | 7.269 | 1,943,865 | +9,134 | 0.08% | 14,129,917 |
| 2021-11-25 | 2021-11-23 | 7.149 | 1,934,731 | -416,086 | 0.08% | 13,830,542 |
| 2021-11-23 | 2021-11-19 | 7.444 | 2,350,817 | +18,270 | 0.10% | 17,499,803 |
| 2021-11-18 | 2021-11-16 | 7.740 | 2,332,547 | +9,135 | 0.10% | 18,053,243 |
| 2021-11-17 | 2021-11-15 | 7.597 | 2,323,412 | +15,529 | 0.10% | 17,651,886 |
| 2021-11-15 | 2021-11-11 | 7.893 | 2,307,883 | -27,405 | 0.10% | 18,216,061 |
| 2021-11-10 | 2021-11-08 | 7.510 | 2,335,288 | +4,568 | 0.10% | 17,537,593 |
| 2021-11-05 | 2021-11-03 | 7.696 | 2,330,720 | -63,943 | 0.10% | 17,937,043 |
| 2021-11-03 | 2021-11-01 | 7.663 | 2,394,663 | -63,943 | 0.10% | 18,350,498 |
| 2021-10-29 | 2021-10-27 | 7.981 | 2,458,606 | -82,212 | 0.11% | 19,621,034 |
| 2021-10-27 | 2021-10-25 | 8.145 | 2,540,818 | +18,269 | 0.11% | 20,694,356 |
| 2021-10-26 | 2021-10-22 | 8.320 | 2,522,549 | +45,673 | 0.11% | 20,987,399 |
| 2021-10-25 | 2021-10-21 | 8.276 | 2,476,876 | +301,446 | 0.11% | 20,498,944 |
| 2021-10-21 | 2021-10-19 | 8.101 | 2,175,430 | +379,090 | 0.09% | 17,623,098 |
| 2021-10-19 | 2021-10-15 | 7.871 | 1,796,340 | +18,269 | 0.08% | 14,139,135 |
| 2021-10-18 | 2021-10-12 | 7.882 | 1,778,071 | +456,736 | 0.08% | 14,014,804 |
| 2021-10-15 | 2021-10-11 | 8.002 | 1,321,335 | +91,347 | 0.06% | 10,573,913 |
| 2021-10-08 | 2021-10-06 | 8.101 | 1,229,988 | -337,984 | 0.05% | 9,964,099 |
| 2021-09-29 | 2021-09-27 | 8.342 | 1,567,972 | +27,404 | 0.07% | 13,079,728 |
| 2021-09-24 | 2021-09-21 | 8.911 | 1,540,568 | +9,135 | 0.07% | 13,728,108 |
| 2021-09-23 | 2021-09-20 | 8.878 | 1,531,433 | +132,453 | 0.07% | 13,596,411 |
| 2021-09-17 | 2021-09-15 | 8.889 | 1,398,980 | +36,539 | 0.06% | 12,435,778 |
| 2021-09-16 | 2021-09-14 | 9.404 | 1,362,441 | -91,347 | 0.06% | 12,811,981 |
| 2021-09-15 | 2021-09-13 | 9.272 | 1,453,788 | -173,560 | 0.06% | 13,480,001 |
| 2021-09-14 | 2021-09-10 | 9.458 | 1,627,348 | +10,505 | 0.07% | 15,392,161 |
| 2021-09-10 | 2021-09-08 | 9.447 | 1,616,843 | +45,674 | 0.07% | 15,275,100 |
| 2021-09-08 | 2021-09-06 | 9.743 | 1,571,169 | -45,674 | 0.07% | 15,307,996 |
| 2021-09-07 | 2021-09-03 | 9.371 | 1,616,843 | -27,404 | 0.07% | 15,151,200 |
| 2021-09-06 | 2021-09-02 | 9.437 | 1,644,247 | -27,404 | 0.07% | 15,515,999 |
| 2021-09-03 | 2021-09-01 | 9.415 | 1,671,651 | -97,742 | 0.07% | 15,737,998 |
| 2021-09-02 | 2021-08-31 | 9.491 | 1,769,393 | +91,347 | 0.08% | 16,793,794 |
| 2021-09-01 | 2021-08-30 | 9.283 | 1,678,046 | -913 | 0.07% | 15,577,765 |
| 2021-08-31 | 2021-08-27 | 8.911 | 1,678,959 | -30,601 | 0.07% | 14,961,320 |
| 2021-08-30 | 2021-08-26 | 8.145 | 1,709,560 | -6,851 | 0.07% | 13,923,958 |
| 2021-08-27 | 2021-08-25 | 8.134 | 1,716,411 | -54,809 | 0.07% | 13,960,968 |
| 2021-08-26 | 2021-08-24 | 8.123 | 1,771,220 | +15,529 | 0.08% | 14,387,384 |
| 2021-08-23 | 2021-08-19 | 8.035 | 1,755,691 | -33,341 | 0.08% | 14,107,484 |
| 2021-08-19 | 2021-08-17 | 7.970 | 1,789,032 | -16,899 | 0.08% | 14,257,879 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,805,931 | +5,480 | 0.08% | 15,242,667 |
| 2021-08-17 | 2021-08-13 | 8.145 | 1,800,451 | +237,503 | 0.08% | 14,664,244 |
| 2021-08-16 | 2021-08-12 | 7.729 | 1,562,948 | +91,347 | 0.07% | 12,079,658 |
| 2021-08-13 | 2021-08-11 | 7.959 | 1,471,601 | -12,789 | 0.06% | 11,711,969 |
| 2021-08-12 | 2021-08-10 | 7.773 | 1,484,390 | -127,886 | 0.06% | 11,537,502 |
| 2021-08-09 | 2021-08-05 | 7.313 | 1,612,276 | -137,020 | 0.07% | 11,790,203 |
| 2021-08-06 | 2021-08-04 | 7.247 | 1,749,296 | -4,568 | 0.08% | 12,677,298 |
| 2021-08-05 | 2021-08-03 | 7.149 | 1,753,864 | +420,197 | 0.08% | 12,537,603 |
| 2021-08-04 | 2021-08-02 | 7.247 | 1,333,667 | +21,466 | 0.06% | 9,665,199 |
| 2021-08-03 | 2021-07-30 | 7.083 | 1,312,201 | +62,116 | 0.06% | 9,294,158 |
| 2021-08-02 | 2021-07-29 | 7.291 | 1,250,085 | +59,376 | 0.05% | 9,114,213 |
| 2021-07-29 | 2021-07-27 | 6.897 | 1,190,709 | +54,352 | 0.05% | 8,212,050 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,136,357 | +6,394 | 0.05% | 8,683,117 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,129,963 | +913 | 0.05% | 9,698,079 |
| 2021-07-26 | 2021-07-22 | 8.747 | 1,129,050 | +914 | 0.05% | 9,875,643 |
| 2021-07-23 | 2021-07-21 | 8.878 | 1,128,136 | -191,829 | 0.05% | 10,015,848 |
| 2021-07-22 | 2021-07-20 | 8.911 | 1,319,965 | +55,722 | 0.06% | 11,762,300 |
| 2021-07-21 | 2021-07-19 | 9.491 | 1,264,243 | -50,241 | 0.05% | 11,999,277 |
| 2021-07-20 | 2021-07-16 | 9.316 | 1,314,484 | -14,616 | 0.06% | 12,245,888 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,329,100 | -47,957 | 0.06% | 12,498,452 |
| 2021-07-16 | 2021-07-14 | 9.064 | 1,377,057 | +155,290 | 0.06% | 12,482,101 |
| 2021-07-14 | 2021-07-12 | 9.119 | 1,221,767 | +200,964 | 0.05% | 11,141,376 |
| 2021-07-12 | 2021-07-08 | 8.933 | 1,020,803 | +23,750 | 0.04% | 9,118,796 |
| 2021-07-09 | 2021-07-07 | 9.623 | 997,053 | -239,329 | 0.04% | 9,594,283 |
| 2021-07-08 | 2021-07-06 | 9.645 | 1,236,382 | -11,419 | 0.05% | 11,924,330 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,247,801 | -9,135 | 0.05% | 12,375,961 |
| 2021-07-06 | 2021-07-02 | 10.334 | 1,256,936 | -91,347 | 0.05% | 12,989,445 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,348,283 | -25,577 | 0.06% | 14,169,604 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,373,860 | -780,104 | 0.06% | 13,596,162 |
| 2021-06-30 | 2021-06-28 | 10.717 | 2,153,964 | -13,702 | 0.09% | 23,084,823 |
| 2021-06-29 | 2021-06-25 | 11.101 | 2,167,666 | +154,834 | 0.09% | 24,062,223 |
| 2021-06-28 | 2021-06-24 | 13.312 | 2,012,832 | -18,270 | 0.09% | 26,794,554 |
| 2021-06-25 | 2021-06-23 | 12.940 | 2,031,102 | +15,072 | 0.09% | 26,281,771 |
| 2021-06-24 | 2021-06-22 | 13.027 | 2,016,030 | +194,113 | 0.09% | 26,263,305 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,821,917 | -255,772 | 0.08% | 23,933,998 |
| 2021-06-22 | 2021-06-18 | 12.042 | 2,077,689 | +659,526 | 0.09% | 25,019,501 |
| 2021-06-21 | 2021-06-17 | 11.407 | 1,418,163 | -74,448 | 0.06% | 16,177,049 |
| 2021-06-18 | 2021-06-16 | 10.849 | 1,492,611 | +12,789 | 0.06% | 16,192,940 |
| 2021-06-17 | 2021-06-15 | 11.560 | 1,479,822 | -38,823 | 0.06% | 17,107,196 |
| 2021-06-16 | 2021-06-11 | 11.517 | 1,518,645 | -136,564 | 0.07% | 17,489,501 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,655,209 | -189,088 | 0.07% | 18,264,963 |
| 2021-06-11 | 2021-06-09 | 11.013 | 1,844,297 | -260,339 | 0.08% | 20,311,138 |
| 2021-06-08 | 2021-06-04 | 10.236 | 2,104,636 | -52,068 | 0.09% | 21,542,397 |
| 2021-06-07 | 2021-06-03 | 10.455 | 2,156,704 | +313,320 | 0.09% | 22,547,549 |
| 2021-06-04 | 2021-06-02 | 10.126 | 1,843,384 | +32,429 | 0.08% | 18,666,503 |
| 2021-06-03 | 2021-06-01 | 10.159 | 1,810,955 | +12,331 | 0.08% | 18,397,595 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,798,624 | +5,024 | 0.08% | 18,508,604 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,793,600 | -1,370 | 0.08% | 17,475,154 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,794,970 | +44,760 | 0.08% | 17,409,902 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,750,210 | +31,058 | 0.08% | 15,692,043 |
| 2021-05-26 | 2021-05-24 | 8.528 | 1,719,152 | +1,827 | 0.07% | 14,660,783 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,717,325 | +1,370 | 0.07% | 14,588,802 |
| 2021-05-24 | 2021-05-20 | 8.407 | 1,715,955 | +6,395 | 0.07% | 14,426,884 |
| 2021-05-21 | 2021-05-18 | 8.265 | 1,709,560 | +12,788 | 0.07% | 14,129,823 |
| 2021-05-20 | 2021-05-17 | 8.243 | 1,696,772 | +8,678 | 0.07% | 13,986,978 |
| 2021-05-18 | 2021-05-14 | 8.418 | 1,688,094 | +10,505 | 0.07% | 14,211,123 |
| 2021-05-17 | 2021-05-13 | 8.276 | 1,677,589 | +6,395 | 0.07% | 13,883,942 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,671,194 | -9,135 | 0.07% | 13,721,246 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,680,329 | +9,135 | 0.07% | 13,134,029 |
| 2021-05-12 | 2021-05-10 | 7.565 | 1,671,194 | -40,650 | 0.07% | 12,641,841 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,711,844 | +4,111 | 0.07% | 13,024,301 |
| 2021-05-06 | 2021-05-04 | 7.805 | 1,707,733 | -4,568 | 0.07% | 13,329,533 |
| 2021-05-05 | 2021-05-03 | 8.046 | 1,712,301 | -313,777 | 0.07% | 13,777,578 |
| 2021-04-30 | 2021-04-28 | 8.210 | 2,026,078 | -2,283 | 0.09% | 16,635,002 |
| 2021-04-29 | 2021-04-27 | 8.156 | 2,028,361 | +71,707 | 0.09% | 16,542,721 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,956,654 | +266,277 | 0.08% | 15,957,900 |
| 2021-04-23 | 2021-04-21 | 7.926 | 1,690,377 | +5,024 | 0.07% | 13,397,617 |
| 2021-04-22 | 2021-04-20 | 7.926 | 1,685,353 | +12,332 | 0.07% | 13,357,798 |
| 2021-04-14 | 2021-04-12 | 7.926 | 1,673,021 | +8,221 | 0.07% | 13,260,057 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,664,800 | +4,567 | 0.07% | 12,520,574 |
| 2021-04-01 | 2021-03-30 | 7.608 | 1,660,233 | +10,048 | 0.07% | 12,631,626 |
| 2021-03-31 | 2021-03-29 | 7.554 | 1,650,185 | -3,654 | 0.07% | 12,464,853 |
| 2021-03-30 | 2021-03-26 | 7.543 | 1,653,839 | +27,405 | 0.07% | 12,474,348 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,626,434 | -3,654 | 0.07% | 12,356,667 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,630,088 | +7,764 | 0.07% | 12,509,343 |
| 2021-03-23 | 2021-03-19 | 8.046 | 1,622,324 | -7,308 | 0.07% | 13,053,602 |
| 2021-03-22 | 2021-03-18 | 8.232 | 1,629,632 | +8,222 | 0.07% | 13,415,684 |
| 2021-03-19 | 2021-03-17 | 8.287 | 1,621,410 | +7,307 | 0.07% | 13,436,747 |
| 2021-03-18 | 2021-03-16 | 8.199 | 1,614,103 | +9,135 | 0.07% | 13,234,834 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,604,968 | +1,370 | 0.07% | 13,142,361 |
| 2021-03-04 | 2021-03-02 | 8.736 | 1,603,598 | +3,654 | 0.07% | 14,008,893 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,599,944 | +34,712 | 0.07% | 13,521,582 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,565,232 | +1,370 | 0.07% | 14,067,836 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,563,862 | +21,467 | 0.07% | 14,192,483 |
| 2021-02-25 | 2021-02-23 | 9.338 | 1,542,395 | -124,232 | 0.07% | 14,402,904 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,666,627 | +14,615 | 0.07% | 16,365,764 |
| 2021-02-23 | 2021-02-19 | 9.601 | 1,652,012 | +10,962 | 0.07% | 15,860,549 |
| 2021-02-22 | 2021-02-18 | 9.458 | 1,641,050 | +6,394 | 0.07% | 15,521,760 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,634,656 | +27,404 | 0.07% | 15,067,593 |
| 2021-02-18 | 2021-02-16 | 8.955 | 1,607,252 | +5,481 | 0.07% | 14,392,714 |
| 2021-02-17 | 2021-02-11 | 8.725 | 1,601,771 | +18,270 | 0.07% | 13,975,398 |
| 2021-02-10 | 2021-02-08 | 8.440 | 1,583,501 | -25,121 | 0.07% | 13,365,282 |
| 2021-02-09 | 2021-02-05 | 8.867 | 1,608,622 | -25,577 | 0.07% | 14,264,102 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,634,199 | +70,794 | 0.07% | 14,830,811 |
| 2021-02-04 | 2021-02-02 | 8.736 | 1,563,405 | +69,424 | 0.07% | 13,657,770 |
| 2021-02-03 | 2021-02-01 | 8.342 | 1,493,981 | -261,253 | 0.06% | 12,462,508 |
| 2021-02-02 | 2021-01-29 | 7.915 | 1,755,234 | -12,332 | 0.08% | 13,892,447 |
| 2021-01-29 | 2021-01-27 | 8.156 | 1,767,566 | -12,788 | 0.08% | 14,415,753 |
| 2021-01-28 | 2021-01-26 | 8.123 | 1,780,354 | +75,361 | 0.08% | 14,461,578 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,704,993 | -4,111 | 0.07% | 14,577,366 |
| 2021-01-25 | 2021-01-21 | 8.342 | 1,709,104 | -61,202 | 0.07% | 14,257,024 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,770,306 | -2,740 | 0.08% | 14,147,400 |
| 2021-01-21 | 2021-01-19 | 8.046 | 1,773,046 | +10,504 | 0.08% | 14,266,346 |
| 2021-01-20 | 2021-01-18 | 7.576 | 1,762,542 | +15,986 | 0.08% | 13,352,143 |
| 2021-01-19 | 2021-01-15 | 7.608 | 1,746,556 | +6,394 | 0.08% | 13,288,401 |
| 2021-01-18 | 2021-01-14 | 7.674 | 1,740,162 | +19,640 | 0.07% | 13,354,054 |
| 2021-01-15 | 2021-01-13 | 7.477 | 1,720,522 | +1,370 | 0.07% | 12,864,306 |
| 2021-01-13 | 2021-01-11 | 7.422 | 1,719,152 | +9,135 | 0.07% | 12,759,962 |
| 2021-01-12 | 2021-01-08 | 7.652 | 1,710,017 | +913 | 0.07% | 13,085,280 |
| 2021-01-11 | 2021-01-07 | 7.630 | 1,709,104 | -29,231 | 0.07% | 13,040,874 |
| 2021-01-08 | 2021-01-06 | 7.937 | 1,738,335 | +53,438 | 0.07% | 13,796,753 |
| 2021-01-06 | 2021-01-04 | 7.794 | 1,684,897 | -3,653 | 0.07% | 13,132,844 |
| 2021-01-05 | 2020-12-31 | 7.740 | 1,688,550 | +49,784 | 0.07% | 13,068,892 |
| 2020-12-29 | 2020-12-24 | 7.970 | 1,638,766 | +98,198 | 0.07% | 13,060,318 |
| 2020-12-23 | 2020-12-21 | 8.189 | 1,540,568 | -5,481 | 0.07% | 12,615,019 |
| 2020-12-22 | 2020-12-18 | 8.123 | 1,546,049 | -3,654 | 0.07% | 12,558,350 |
| 2020-12-21 | 2020-12-17 | 8.364 | 1,549,703 | +8,221 | 0.07% | 12,961,261 |
| 2020-12-15 | 2020-12-11 | 7.466 | 1,541,482 | -10,048 | 0.07% | 11,508,753 |
| 2020-12-14 | 2020-12-10 | 7.499 | 1,551,530 | +10,048 | 0.07% | 11,634,726 |
| 2020-12-11 | 2020-12-09 | 7.729 | 1,541,482 | -6,394 | 0.07% | 11,913,753 |
| 2020-12-08 | 2020-12-04 | 8.210 | 1,547,876 | -1,827 | 0.07% | 12,708,750 |
| 2020-12-07 | 2020-12-03 | 8.145 | 1,549,703 | +1,370 | 0.07% | 12,621,961 |
| 2020-12-04 | 2020-12-02 | 8.134 | 1,548,333 | +2,284 | 0.07% | 12,593,853 |
| 2020-12-01 | 2020-11-27 | 8.156 | 1,546,049 | +457 | 0.07% | 12,609,125 |
| 2020-11-30 | 2020-11-26 | 8.024 | 1,545,592 | -2,741 | 0.07% | 12,402,358 |
| 2020-11-26 | 2020-11-24 | 8.057 | 1,548,333 | +3,654 | 0.07% | 12,475,203 |
| 2020-11-25 | 2020-11-23 | 8.320 | 1,544,679 | -7,308 | 0.07% | 12,851,602 |
| 2020-11-19 | 2020-11-17 | 8.101 | 1,551,987 | +1,827 | 0.07% | 12,572,604 |
| 2020-11-16 | 2020-11-12 | 8.199 | 1,550,160 | +914 | 0.07% | 12,710,533 |
| 2020-11-13 | 2020-11-11 | 8.342 | 1,549,246 | +913 | 0.07% | 12,923,519 |
| 2020-11-11 | 2020-11-09 | 8.057 | 1,548,333 | +8,222 | 0.07% | 12,475,203 |
| 2020-11-10 | 2020-11-06 | 8.123 | 1,540,111 | -914 | 0.07% | 12,510,116 |
| 2020-11-09 | 2020-11-05 | 8.243 | 1,541,025 | -457 | 0.07% | 12,703,111 |
| 2020-11-06 | 2020-11-04 | 8.068 | 1,541,482 | +457 | 0.07% | 12,436,878 |
| 2020-11-05 | 2020-11-03 | 8.024 | 1,541,025 | +914 | 0.07% | 12,365,711 |
| 2020-10-30 | 2020-10-28 | 8.199 | 1,540,111 | +1,826 | 0.07% | 12,628,136 |
| 2020-10-29 | 2020-10-27 | 8.265 | 1,538,285 | -1,826 | 0.07% | 12,714,204 |
| 2020-10-28 | 2020-10-23 | 8.375 | 1,540,111 | +36,538 | 0.07% | 12,897,896 |
| 2020-10-23 | 2020-10-21 | 9.196 | 1,503,573 | +457 | 0.06% | 13,826,403 |
| 2020-10-21 | 2020-10-19 | 8.615 | 1,503,116 | +2,284 | 0.06% | 12,950,086 |
| 2020-10-19 | 2020-10-15 | 8.823 | 1,500,832 | -154,833 | 0.06% | 13,242,578 |
| 2020-10-16 | 2020-10-14 | 8.900 | 1,655,665 | +36,538 | 0.07% | 14,735,621 |
| 2020-10-15 | 2020-10-12 | 9.261 | 1,619,127 | +22,837 | 0.07% | 14,995,353 |
| 2020-10-14 | 2020-10-09 | 9.349 | 1,596,290 | +72,164 | 0.07% | 14,923,651 |
| 2020-10-12 | 2020-10-08 | 9.612 | 1,524,126 | +45,674 | 0.07% | 14,649,433 |
| 2020-10-08 | 2020-10-06 | 9.579 | 1,478,452 | -6,394 | 0.06% | 14,161,873 |
| 2020-10-07 | 2020-10-05 | 9.469 | 1,484,846 | +3,653 | 0.06% | 14,060,571 |
| 2020-10-06 | 2020-09-30 | 9.546 | 1,481,193 | -87,693 | 0.06% | 14,139,484 |
| 2020-09-29 | 2020-09-25 | 8.999 | 1,568,886 | -37,909 | 0.07% | 14,117,852 |
| 2020-09-28 | 2020-09-24 | 9.283 | 1,606,795 | +26,948 | 0.07% | 14,916,322 |
| 2020-09-24 | 2020-09-22 | 9.261 | 1,579,847 | +57,548 | 0.07% | 14,631,566 |
| 2020-09-23 | 2020-09-21 | 9.568 | 1,522,299 | +63,486 | 0.07% | 14,565,212 |
| 2020-09-18 | 2020-09-16 | 9.699 | 1,458,813 | -2,283 | 0.06% | 14,149,424 |
| 2020-09-17 | 2020-09-15 | 9.502 | 1,461,096 | -2,741 | 0.06% | 13,883,658 |
| 2020-09-16 | 2020-09-14 | 9.272 | 1,463,837 | +123,776 | 0.06% | 13,573,178 |
| 2020-09-15 | 2020-09-11 | 9.272 | 1,340,061 | +29,231 | 0.06% | 12,425,486 |
| 2020-09-14 | 2020-09-10 | 9.152 | 1,310,830 | +456 | 0.06% | 11,996,597 |
| 2020-09-11 | 2020-09-09 | 9.250 | 1,310,374 | +22,837 | 0.06% | 12,121,529 |
| 2020-09-10 | 2020-09-08 | 9.426 | 1,287,537 | +21,010 | 0.06% | 12,135,797 |
| 2020-09-09 | 2020-09-07 | 9.239 | 1,266,527 | -549,453 | 0.05% | 11,702,060 |
| 2020-09-08 | 2020-09-04 | 9.831 | 1,815,980 | +23,294 | 0.08% | 17,852,244 |
| 2020-09-07 | 2020-09-03 | 10.039 | 1,792,686 | -8,221 | 0.08% | 17,996,124 |
| 2020-09-04 | 2020-09-02 | 10.137 | 1,800,907 | +456 | 0.08% | 18,256,087 |
| 2020-09-02 | 2020-08-31 | 9.962 | 1,800,451 | +123,776 | 0.08% | 17,936,104 |
| 2020-09-01 | 2020-08-28 | 10.455 | 1,676,675 | +1,370 | 0.07% | 17,529,022 |
| 2020-08-28 | 2020-08-26 | 10.192 | 1,675,305 | +5,937 | 0.07% | 17,074,539 |
| 2020-08-27 | 2020-08-25 | 10.071 | 1,669,368 | -913 | 0.07% | 16,813,005 |
| 2020-08-26 | 2020-08-24 | 10.050 | 1,670,281 | +10,048 | 0.07% | 16,785,630 |
| 2020-08-24 | 2020-08-20 | 10.334 | 1,660,233 | -1,370 | 0.07% | 17,157,202 |
| 2020-08-21 | 2020-08-19 | 10.411 | 1,661,603 | +3,654 | 0.07% | 17,298,690 |
| 2020-08-20 | 2020-08-18 | 10.466 | 1,657,949 | -183,151 | 0.07% | 17,351,398 |
| 2020-08-19 | 2020-08-17 | 10.356 | 1,841,100 | +1,827 | 0.08% | 19,066,630 |
| 2020-08-18 | 2020-08-14 | 10.279 | 1,839,273 | -24,207 | 0.08% | 18,906,764 |
| 2020-08-14 | 2020-08-12 | 9.885 | 1,863,480 | +4,567 | 0.08% | 18,421,200 |
| 2020-08-13 | 2020-08-11 | 9.962 | 1,858,913 | -913 | 0.08% | 18,518,503 |
| 2020-08-12 | 2020-08-10 | 9.962 | 1,859,826 | -31,515 | 0.08% | 18,527,598 |
| 2020-08-11 | 2020-08-07 | 10.061 | 1,891,341 | -36,995 | 0.08% | 19,027,896 |
| 2020-08-10 | 2020-08-06 | 10.586 | 1,928,336 | +26,947 | 0.08% | 20,413,365 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,901,389 | +28,318 | 0.08% | 20,357,069 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,873,071 | +201,420 | 0.08% | 19,910,350 |
| 2020-08-05 | 2020-08-03 | 10.290 | 1,671,651 | -78,559 | 0.07% | 17,201,998 |
| 2020-08-04 | 2020-07-31 | 10.312 | 1,750,210 | +30,602 | 0.08% | 18,048,723 |
| 2020-08-03 | 2020-07-30 | 10.487 | 1,719,608 | +165,338 | 0.07% | 18,034,346 |
| 2020-07-31 | 2020-07-29 | 10.728 | 1,554,270 | -158,487 | 0.07% | 16,674,697 |
| 2020-07-29 | 2020-07-27 | 10.509 | 1,712,757 | +94,544 | 0.07% | 17,999,996 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,618,213 | +109,616 | 0.07% | 17,679,568 |
| 2020-07-27 | 2020-07-23 | 11.954 | 1,508,597 | +275,868 | 0.07% | 18,034,383 |
| 2020-07-24 | 2020-07-22 | 11.867 | 1,232,729 | -1,219,940 | 0.05% | 14,628,585 |
| 2020-07-23 | 2020-07-21 | 12.808 | 2,452,669 | -913 | 0.11% | 31,414,505 |
| 2020-07-22 | 2020-07-20 | 12.874 | 2,453,582 | +30,601 | 0.11% | 31,587,359 |
| 2020-07-21 | 2020-07-17 | 13.202 | 2,422,981 | +18,726 | 0.10% | 31,989,153 |
| 2020-07-20 | 2020-07-16 | 12.721 | 2,404,255 | +98,655 | 0.10% | 30,583,845 |
| 2020-07-17 | 2020-07-15 | 14.385 | 2,305,600 | +87,237 | 0.10% | 33,165,363 |
| 2020-07-16 | 2020-07-14 | 14.450 | 2,218,363 | +37,452 | 0.10% | 32,056,195 |
| 2020-07-15 | 2020-07-13 | 15.173 | 2,180,911 | +211,468 | 0.09% | 33,090,749 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,969,443 | +80,843 | 0.08% | 27,510,565 |
| 2020-07-13 | 2020-07-09 | 13.487 | 1,888,600 | -108,703 | 0.08% | 25,471,593 |
| 2020-07-10 | 2020-07-08 | 13.356 | 1,997,303 | +102,765 | 0.09% | 26,675,294 |
| 2020-07-09 | 2020-07-07 | 12.480 | 1,894,538 | -1,379,797 | 0.08% | 23,643,599 |
| 2020-07-08 | 2020-07-06 | 12.655 | 3,274,335 | -1,362,899 | 0.14% | 41,436,815 |
| 2020-07-07 | 2020-07-03 | 11.779 | 4,637,234 | -419,739 | 0.20% | 54,623,145 |
| 2020-07-06 | 2020-07-02 | 11.101 | 5,056,973 | +17,356 | 0.22% | 56,135,037 |
| 2020-07-03 | 2020-06-30 | 10.750 | 5,039,617 | +256,228 | 0.22% | 54,176,936 |
| 2020-07-02 | 2020-06-29 | 10.783 | 4,783,389 | -118,294 | 0.21% | 51,579,527 |
| 2020-06-30 | 2020-06-26 | 10.816 | 4,901,683 | +639,429 | 0.21% | 53,016,077 |
| 2020-06-29 | 2020-06-24 | 10.597 | 4,262,254 | -104,592 | 0.18% | 45,166,881 |
| 2020-06-26 | 2020-06-23 | 10.838 | 4,366,846 | -144,329 | 0.19% | 47,326,947 |
| 2020-06-24 | 2020-06-22 | 10.903 | 4,511,175 | -159,400 | 0.19% | 49,187,464 |
| 2020-06-23 | 2020-06-19 | 11.122 | 4,670,575 | -95,001 | 0.20% | 51,948,078 |
| 2020-06-22 | 2020-06-18 | 10.925 | 4,765,576 | +722,555 | 0.21% | 52,065,658 |
| 2020-06-19 | 2020-06-17 | 11.538 | 4,043,021 | +2,742,696 | 0.17% | 46,650,041 |
| 2020-06-18 | 2020-06-16 | 11.407 | 1,300,325 | -9,592 | 0.06% | 14,832,865 |
| 2020-06-17 | 2020-06-15 | 10.641 | 1,309,917 | -285,916 | 0.06% | 13,938,482 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,595,833 | +22,837 | 0.07% | 17,173,008 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,572,996 | -5,938 | 0.07% | 16,358,996 |
| 2020-06-12 | 2020-06-10 | 11.122 | 1,578,934 | +35,169 | 0.07% | 17,561,561 |
| 2020-06-11 | 2020-06-09 | 10.936 | 1,543,765 | +2,740 | 0.07% | 16,883,096 |
| 2020-06-09 | 2020-06-05 | 11.276 | 1,541,025 | +97,741 | 0.07% | 17,376,101 |
| 2020-06-08 | 2020-06-04 | 10.947 | 1,443,284 | +42,934 | 0.06% | 15,800,005 |
| 2020-06-05 | 2020-06-03 | 10.860 | 1,400,350 | +32,884 | 0.06% | 15,207,355 |
| 2020-06-04 | 2020-06-02 | 10.728 | 1,367,466 | +443,034 | 0.06% | 14,670,605 |
| 2020-06-03 | 2020-06-01 | 10.586 | 924,432 | -15,986 | 0.04% | 9,786,037 |
| 2020-06-02 | 2020-05-29 | 10.071 | 940,418 | +169,449 | 0.04% | 9,471,400 |
| 2020-06-01 | 2020-05-28 | 9.524 | 770,969 | -5,481 | 0.03% | 7,342,798 |
| 2020-05-29 | 2020-05-27 | 9.831 | 776,450 | +105,049 | 0.03% | 7,633,000 |
| 2020-05-28 | 2020-05-26 | 9.940 | 671,401 | +4,567 | 0.03% | 6,673,801 |
| 2020-05-27 | 2020-05-25 | 10.104 | 666,834 | -17,355 | 0.03% | 6,737,905 |
| 2020-05-26 | 2020-05-22 | 10.006 | 684,189 | -28,318 | 0.03% | 6,845,855 |
| 2020-05-25 | 2020-05-21 | 10.597 | 712,507 | +130,626 | 0.03% | 7,550,399 |
| 2020-05-22 | 2020-05-20 | 11.188 | 581,881 | +69,424 | 0.03% | 6,510,142 |
| 2020-05-21 | 2020-05-19 | 10.783 | 512,457 | +2,740 | 0.02% | 5,525,850 |
| 2020-05-20 | 2020-05-18 | 10.816 | 509,717 | -5,480 | 0.02% | 5,513,044 |
| 2020-05-19 | 2020-05-15 | 10.761 | 515,197 | +40,649 | 0.02% | 5,544,115 |
| 2020-05-18 | 2020-05-14 | 9.634 | 474,548 | +6,394 | 0.02% | 4,571,600 |
| 2020-05-15 | 2020-05-13 | 9.710 | 468,154 | +10,962 | 0.02% | 4,545,878 |
| 2020-05-14 | 2020-05-12 | 9.863 | 457,192 | +1,827 | 0.02% | 4,509,505 |
| 2020-05-12 | 2020-05-08 | 9.327 | 455,365 | -11,875 | 0.02% | 4,247,219 |
| 2020-05-11 | 2020-05-07 | 9.349 | 467,240 | -2,741 | 0.02% | 4,368,208 |
| 2020-05-08 | 2020-05-06 | 8.867 | 469,981 | +116,011 | 0.02% | 4,167,453 |
| 2020-05-07 | 2020-05-05 | 8.418 | 353,970 | +21,010 | 0.02% | 2,979,876 |
| 2020-05-06 | 2020-05-04 | 8.331 | 332,960 | +1,827 | 0.01% | 2,773,845 |
| 2020-05-04 | 2020-04-28 | 8.648 | 331,133 | -914 | 0.01% | 2,863,749 |
| 2020-04-29 | 2020-04-27 | 8.933 | 332,047 | +914 | 0.01% | 2,966,164 |
| 2020-04-27 | 2020-04-23 | 9.086 | 331,133 | -2,741 | 0.01% | 3,008,749 |
| 2020-04-24 | 2020-04-22 | 9.053 | 333,874 | +2,741 | 0.01% | 3,022,689 |
| 2020-04-23 | 2020-04-21 | 9.305 | 331,133 | +137,020 | 0.01% | 3,081,249 |
| 2020-04-22 | 2020-04-20 | 9.699 | 194,113 | +18,270 | 0.01% | 1,882,755 |
| 2020-04-21 | 2020-04-17 | 9.535 | 175,843 | +1,370 | 0.01% | 1,676,674 |
| 2020-04-16 | 2020-04-14 | 9.305 | 174,473 | +1,827 | 0.01% | 1,623,501 |
| 2020-04-14 | 2020-04-08 | 9.338 | 172,646 | -11,875 | 0.01% | 1,612,171 |
| 2020-04-07 | 2020-04-03 | 8.813 | 184,521 | +11,875 | 0.01% | 1,626,099 |
| 2020-04-06 | 2020-04-02 | 8.966 | 172,646 | -142,045 | 0.01% | 1,547,910 |
| 2020-04-03 | 2020-04-01 | 8.834 | 314,691 | +4,568 | 0.01% | 2,780,118 |
| 2020-04-02 | 2020-03-31 | 8.834 | 310,123 | +1,827 | 0.01% | 2,739,763 |
| 2020-04-01 | 2020-03-30 | 9.010 | 308,296 | +67,140 | 0.01% | 2,777,622 |
| 2020-03-31 | 2020-03-27 | 9.163 | 241,156 | +12,788 | 0.01% | 2,209,678 |
| 2020-03-30 | 2020-03-26 | 9.524 | 228,368 | +89,977 | 0.01% | 2,175,003 |
| 2020-03-27 | 2020-03-25 | 9.064 | 138,391 | -1,827 | 0.01% | 1,254,422 |
| 2020-03-26 | 2020-03-24 | 7.499 | 140,218 | +914 | 0.01% | 1,051,477 |
| 2020-03-25 | 2020-03-23 | 7.455 | 139,304 | -4,568 | 0.01% | 1,038,523 |
| 2020-03-20 | 2020-03-18 | 7.674 | 143,872 | -7,764 | 0.01% | 1,104,078 |
| 2020-03-18 | 2020-03-16 | 7.937 | 151,636 | +2,740 | 0.01% | 1,203,499 |
| 2020-03-12 | 2020-03-10 | 9.108 | 148,896 | +1,827 | 0.01% | 1,356,163 |
| 2020-03-10 | 2020-03-06 | 9.655 | 147,069 | +24,664 | 0.01% | 1,420,022 |
| 2020-03-09 | 2020-03-05 | 9.568 | 122,405 | +2,740 | 0.01% | 1,171,159 |
| 2020-02-10 | 2020-02-06 | 11.889 | 119,665 | +457 | 0.01% | 1,422,664 |
| 2020-01-31 | 2020-01-29 | 11.517 | 119,208 | -30,601 | 0.01% | 1,372,861 |
| 2020-01-29 | 2020-01-22 | 12.480 | 149,809 | -457 | 0.01% | 1,869,598 |
| 2020-01-22 | 2020-01-20 | 12.239 | 150,266 | -457 | 0.01% | 1,839,111 |
| 2020-01-21 | 2020-01-17 | 12.305 | 150,723 | +30,602 | 0.01% | 1,854,604 |
| 2020-01-20 | 2020-01-16 | 12.414 | 120,121 | -68,967 | 0.01% | 1,491,205 |
| 2020-01-15 | 2020-01-13 | 12.480 | 189,088 | +2,740 | 0.01% | 2,359,795 |
| 2020-01-14 | 2020-01-10 | 12.349 | 186,348 | -2,740 | 0.01% | 2,301,120 |
| 2020-01-13 | 2020-01-09 | 13.159 | 189,088 | -27,861 | 0.01% | 2,488,135 |
| 2020-01-08 | 2020-01-06 | 10.728 | 216,949 | +9,134 | 0.01% | 2,327,497 |
| 2020-01-07 | 2020-01-03 | 11.057 | 207,815 | +2,741 | 0.01% | 2,297,755 |
| 2020-01-03 | 2019-12-31 | 11.057 | 205,074 | +28,317 | 0.01% | 2,267,448 |
| 2019-12-17 | 2019-12-13 | 11.648 | 176,757 | -913 | 0.01% | 2,058,845 |
| 2019-12-16 | 2019-12-12 | 11.670 | 177,670 | +913 | 0.01% | 2,073,370 |
| 2019-12-11 | 2019-12-09 | 11.714 | 176,757 | -2,740 | 0.01% | 2,070,455 |
| 2019-12-10 | 2019-12-06 | 12.217 | 179,497 | -913 | 0.01% | 2,192,940 |
| 2019-12-04 | 2019-12-02 | 12.151 | 180,410 | -6,395 | 0.01% | 2,192,245 |
| 2019-12-03 | 2019-11-29 | 12.370 | 186,805 | -6,394 | 0.01% | 2,310,853 |
| 2019-12-02 | 2019-11-28 | 13.137 | 193,199 | -45,674 | 0.01% | 2,538,000 |
| 2019-11-20 | 2019-11-18 | 13.290 | 238,873 | +3,654 | 0.01% | 3,174,616 |
| 2019-11-19 | 2019-11-15 | 13.662 | 235,219 | +914 | 0.01% | 3,213,604 |
| 2019-11-18 | 2019-11-14 | 13.837 | 234,305 | +1,827 | 0.01% | 3,242,157 |
| 2019-11-15 | 2019-11-13 | 14.012 | 232,478 | +3,197 | 0.01% | 3,257,596 |
| 2019-11-14 | 2019-11-12 | 14.385 | 229,281 | +2,284 | 0.01% | 3,298,138 |
| 2019-11-11 | 2019-11-07 | 15.217 | 226,997 | -1,827 | 0.01% | 3,454,143 |
| 2019-11-08 | 2019-11-06 | 15.304 | 228,824 | +2,740 | 0.01% | 3,501,984 |
| 2019-10-24 | 2019-10-22 | 15.173 | 226,084 | +3,654 | 0.01% | 3,430,350 |
| 2019-10-15 | 2019-10-11 | 14.735 | 222,430 | -9,135 | 0.01% | 3,277,509 |
| 2019-10-10 | 2019-10-08 | 15.239 | 231,565 | -2,740 | 0.01% | 3,528,723 |
| 2019-10-03 | 2019-09-30 | 14.231 | 234,305 | -914 | 0.01% | 3,334,497 |
| 2019-09-27 | 2019-09-25 | 13.618 | 235,219 | +10,048 | 0.01% | 3,203,304 |
| 2019-09-23 | 2019-09-19 | 13.706 | 225,171 | -3,197 | 0.01% | 3,086,187 |
| 2019-09-20 | 2019-09-18 | 13.728 | 228,368 | +3,197 | 0.01% | 3,135,005 |
| 2019-09-16 | 2019-09-12 | 13.728 | 225,171 | +1,827 | 0.01% | 3,091,117 |
| 2019-09-09 | 2019-09-05 | 13.618 | 223,344 | -2,740 | 0.01% | 3,041,586 |
| 2019-09-06 | 2019-09-04 | 13.399 | 226,084 | -172,646 | 0.01% | 3,029,400 |
| 2019-09-05 | 2019-09-03 | 13.137 | 398,730 | +914 | 0.02% | 5,238,001 |
| 2019-09-03 | 2019-08-30 | 13.224 | 397,816 | +1,826 | 0.02% | 5,260,834 |
| 2019-08-28 | 2019-08-26 | 13.334 | 395,990 | +914 | 0.02% | 5,280,037 |
| 2019-08-27 | 2019-08-23 | 13.684 | 395,076 | +1,827 | 0.02% | 5,406,249 |
| 2019-08-22 | 2019-08-20 | 13.772 | 393,249 | -123,319 | 0.02% | 5,415,689 |
| 2019-07-26 | 2019-07-24 | 14.188 | 516,568 | -4,567 | 0.02% | 7,328,885 |
| 2019-07-18 | 2019-07-16 | 15.195 | 521,135 | -1,827 | 0.02% | 7,918,540 |
| 2019-07-17 | 2019-07-15 | 15.195 | 522,962 | +1,827 | 0.02% | 7,946,301 |
| 2019-07-15 | 2019-07-11 | 15.545 | 521,135 | -42,020 | 0.02% | 8,101,100 |
| 2019-07-05 | 2019-07-03 | 15.217 | 563,155 | +169,906 | 0.02% | 8,569,356 |
| 2019-06-27 | 2019-06-25 | 14.385 | 393,249 | -1,827 | 0.02% | 5,656,769 |
| 2019-06-21 | 2019-06-19 | 14.428 | 395,076 | -914 | 0.02% | 5,700,349 |
| 2019-06-10 | 2019-06-05 | 13.137 | 395,990 | +914 | 0.02% | 5,202,006 |
| 2019-05-28 | 2019-05-24 | 14.472 | 395,076 | +913 | 0.02% | 5,717,649 |
| 2019-05-23 | 2019-05-21 | 14.669 | 394,163 | +914 | 0.02% | 5,782,106 |
| 2019-05-21 | 2019-05-17 | 15.348 | 393,249 | +4,567 | 0.02% | 6,035,609 |
| 2019-05-09 | 2019-05-07 | 15.698 | 388,682 | -2,740 | 0.02% | 6,101,674 |
| 2019-05-08 | 2019-05-06 | 15.260 | 391,422 | +4,567 | 0.02% | 5,973,288 |
| 2019-04-17 | 2019-04-15 | 17.078 | 386,855 | -1,370 | 0.02% | 6,606,603 |
| 2019-04-15 | 2019-04-11 | 17.165 | 388,225 | -9,135 | 0.02% | 6,664,000 |
| 2019-04-11 | 2019-04-09 | 17.603 | 397,360 | -4,567 | 0.02% | 6,994,805 |
| 2019-04-08 | 2019-04-03 | 16.837 | 401,927 | -16,443 | 0.02% | 6,767,199 |
| 2019-04-03 | 2019-04-01 | 16.793 | 418,370 | -27,404 | 0.02% | 7,025,728 |
| 2019-04-02 | 2019-03-29 | 16.903 | 445,774 | +2,741 | 0.02% | 7,534,726 |
| 2019-03-28 | 2019-03-26 | 15.567 | 443,033 | +14,615 | 0.02% | 6,896,696 |
| 2019-03-25 | 2019-03-21 | 16.202 | 428,418 | -2,740 | 0.02% | 6,941,205 |
| 2019-03-19 | 2019-03-15 | 16.268 | 431,158 | +6,394 | 0.02% | 7,013,918 |
| 2019-03-13 | 2019-03-11 | 15.414 | 424,764 | -1,827 | 0.02% | 6,547,203 |
| 2019-03-08 | 2019-03-06 | 15.917 | 426,591 | +457 | 0.02% | 6,790,184 |
| 2019-03-01 | 2019-02-27 | 14.253 | 426,134 | -1,370 | 0.02% | 6,073,829 |
| 2019-02-27 | 2019-02-25 | 13.903 | 427,504 | +1,827 | 0.02% | 5,943,597 |
| 2019-02-26 | 2019-02-22 | 13.706 | 425,677 | +1,370 | 0.02% | 5,834,316 |
| 2019-02-22 | 2019-02-20 | 12.655 | 424,307 | +5,481 | 0.02% | 5,369,619 |
| 2019-02-19 | 2019-02-15 | 14.166 | 418,826 | -36,539 | 0.02% | 5,932,986 |
| 2019-02-14 | 2019-02-12 | 14.713 | 455,365 | +9,135 | 0.02% | 6,699,839 |
| 2019-02-13 | 2019-02-11 | 14.231 | 446,230 | +456 | 0.02% | 6,350,494 |
| 2019-02-08 | 2019-01-31 | 14.341 | 445,774 | +27,404 | 0.02% | 6,392,805 |
| 2019-02-01 | 2019-01-30 | 13.947 | 418,370 | -9,134 | 0.02% | 5,834,926 |
| 2019-01-29 | 2019-01-25 | 13.334 | 427,504 | +12,332 | 0.02% | 5,700,237 |
| 2019-01-25 | 2019-01-23 | 12.655 | 415,172 | -9,135 | 0.02% | 5,254,015 |
| 2019-01-24 | 2019-01-22 | 12.918 | 424,307 | -9,135 | 0.02% | 5,481,099 |
| 2019-01-22 | 2019-01-18 | 13.772 | 433,442 | -403,754 | 0.02% | 5,969,213 |
| 2019-01-21 | 2019-01-17 | 12.567 | 837,196 | -45,673 | 0.04% | 10,521,422 |
| 2019-01-17 | 2019-01-15 | 12.108 | 882,869 | +9,134 | 0.04% | 10,689,486 |
| 2019-01-16 | 2019-01-14 | 11.582 | 873,735 | -9,134 | 0.04% | 10,119,774 |
| 2019-01-14 | 2019-01-10 | 11.735 | 882,869 | +9,134 | 0.04% | 10,360,876 |
| 2019-01-07 | 2019-01-03 | 9.196 | 873,735 | +456,736 | 0.04% | 8,034,603 |
| 2019-01-02 | 2018-12-27 | 10.203 | 416,999 | +3,197 | 0.02% | 4,254,577 |
| 2018-12-28 | 2018-12-24 | 10.586 | 413,802 | -1,370 | 0.02% | 4,380,508 |
| 2018-12-20 | 2018-12-18 | 11.232 | 415,172 | +456 | 0.02% | 4,663,166 |
| 2018-12-19 | 2018-12-17 | 11.560 | 414,716 | +457 | 0.02% | 4,794,244 |
| 2018-12-14 | 2018-12-12 | 11.341 | 414,259 | -9,135 | 0.02% | 4,698,261 |
| 2018-12-13 | 2018-12-11 | 11.495 | 423,394 | +457 | 0.02% | 4,866,754 |
| 2018-12-10 | 2018-12-06 | 11.648 | 422,937 | -9,135 | 0.02% | 4,926,321 |
| 2018-12-06 | 2018-12-04 | 13.202 | 432,072 | +9,135 | 0.02% | 5,704,385 |
| 2018-11-30 | 2018-11-28 | 13.159 | 422,937 | +914 | 0.02% | 5,565,261 |
| 2018-11-14 | 2018-11-12 | 14.122 | 422,023 | +1,827 | 0.02% | 5,959,794 |
| 2018-11-12 | 2018-11-08 | 14.122 | 420,196 | -72,621 | 0.02% | 5,933,993 |
| 2018-11-09 | 2018-11-07 | 13.618 | 492,817 | -5,481 | 0.02% | 6,711,375 |
| 2018-11-08 | 2018-11-06 | 13.596 | 498,298 | -914 | 0.02% | 6,775,107 |
| 2018-11-07 | 2018-11-05 | 13.575 | 499,212 | -10,961 | 0.02% | 6,776,604 |
| 2018-11-06 | 2018-11-02 | 13.991 | 510,173 | +16,442 | 0.02% | 7,137,625 |
| 2018-11-05 | 2018-11-01 | 12.808 | 493,731 | -1,370 | 0.02% | 6,323,852 |
| 2018-11-01 | 2018-10-30 | 12.042 | 495,101 | +9,135 | 0.02% | 5,961,999 |
| 2018-10-31 | 2018-10-29 | 12.130 | 485,966 | +6,394 | 0.02% | 5,894,556 |
| 2018-10-23 | 2018-10-19 | 12.786 | 479,572 | -273,128 | 0.02% | 6,131,999 |
| 2018-10-19 | 2018-10-16 | 12.458 | 752,700 | +1,370 | 0.03% | 9,377,123 |
| 2018-10-16 | 2018-10-12 | 12.524 | 751,330 | +2,741 | 0.03% | 9,409,405 |
| 2018-09-26 | 2018-09-21 | 14.188 | 748,589 | +1,827 | 0.03% | 10,620,718 |
| 2018-09-17 | 2018-09-13 | 14.122 | 746,762 | +13,245 | 0.03% | 10,545,747 |
| 2018-09-14 | 2018-09-12 | 14.560 | 733,517 | +6,394 | 0.03% | 10,679,901 |
| 2018-08-30 | 2018-08-28 | 16.946 | 727,123 | -118,751 | 0.03% | 12,322,087 |
| 2018-08-29 | 2018-08-27 | 16.727 | 845,874 | +91,347 | 0.04% | 14,149,284 |
| 2018-08-28 | 2018-08-24 | 16.071 | 754,527 | -456 | 0.03% | 12,125,684 |
| 2018-08-27 | 2018-08-23 | 15.874 | 754,983 | +456 | 0.03% | 11,984,243 |
| 2018-08-23 | 2018-08-21 | 15.282 | 754,527 | -797,916 | 0.03% | 11,530,964 |
| 2018-08-21 | 2018-08-17 | 15.326 | 1,552,443 | +5,481 | 0.07% | 23,792,995 |
| 2018-08-20 | 2018-08-16 | 16.290 | 1,546,962 | +2,740 | 0.07% | 25,199,272 |
| 2018-08-17 | 2018-08-15 | 16.027 | 1,544,222 | +7,308 | 0.07% | 24,748,919 |
| 2018-08-15 | 2018-08-13 | 17.844 | 1,536,914 | -3,197 | 0.07% | 27,424,745 |
| 2018-08-13 | 2018-08-09 | 18.129 | 1,540,111 | +20,553 | 0.07% | 27,920,152 |
| 2018-08-10 | 2018-08-08 | 18.172 | 1,519,558 | +2,283 | 0.07% | 27,614,094 |
| 2018-08-09 | 2018-08-07 | 17.669 | 1,517,275 | +8,222 | 0.07% | 26,808,546 |
| 2018-08-07 | 2018-08-03 | 18.216 | 1,509,053 | -2,741 | 0.06% | 27,489,272 |
| 2018-08-03 | 2018-08-01 | 18.939 | 1,511,794 | +457 | 0.07% | 28,631,503 |
| 2018-08-01 | 2018-07-30 | 18.698 | 1,511,337 | +913 | 0.07% | 28,258,858 |
| 2018-07-31 | 2018-07-27 | 19.683 | 1,510,424 | -18,269 | 0.07% | 29,729,937 |
| 2018-07-25 | 2018-07-23 | 19.727 | 1,528,693 | -110,073 | 0.07% | 30,156,469 |
| 2018-07-20 | 2018-07-18 | 20.033 | 1,638,766 | +21,010 | 0.07% | 32,830,195 |
| 2018-07-17 | 2018-07-13 | 19.836 | 1,617,756 | -457 | 0.07% | 32,090,511 |
| 2018-07-16 | 2018-07-12 | 19.661 | 1,618,213 | +274,954 | 0.07% | 31,816,136 |
| 2018-07-10 | 2018-07-06 | 18.413 | 1,343,259 | -13,245 | 0.06% | 24,733,819 |
| 2018-07-09 | 2018-07-05 | 17.735 | 1,356,504 | +16,443 | 0.06% | 24,057,003 |
| 2018-07-05 | 2018-07-03 | 18.983 | 1,340,061 | -79,929 | 0.06% | 25,437,773 |
| 2018-07-04 | 2018-06-29 | 19.508 | 1,419,990 | +1,827 | 0.06% | 27,701,189 |
| 2018-07-03 | 2018-06-28 | 18.708 | 1,418,163 | +9,135 | 0.06% | 26,530,324 |
| 2018-06-29 | 2018-06-27 | 19.631 | 1,409,028 | +8,400 | 0.06% | 27,660,366 |
| 2018-06-28 | 2018-06-26 | 20.686 | 1,400,628 | +40,031 | 0.06% | 28,973,387 |
| 2018-06-27 | 2018-06-25 | 20.620 | 1,360,597 | +18,196 | 0.06% | 28,055,576 |
| 2018-06-26 | 2018-06-22 | 20.994 | 1,342,401 | +24,564 | 0.06% | 28,182,043 |
| 2018-06-25 | 2018-06-21 | 21.016 | 1,317,837 | -9,098 | 0.06% | 27,695,323 |
| 2018-06-22 | 2018-06-20 | 21.324 | 1,326,935 | +272,938 | 0.06% | 28,294,904 |
| 2018-06-21 | 2018-06-19 | 20.774 | 1,053,997 | -1,819 | 0.05% | 21,895,659 |
| 2018-06-20 | 2018-06-15 | 20.884 | 1,055,816 | +2,729 | 0.05% | 22,049,497 |
| 2018-06-15 | 2018-06-13 | 21.170 | 1,053,087 | +55,953 | 0.05% | 22,293,455 |
| 2018-06-14 | 2018-06-12 | 22.203 | 997,134 | +1,364 | 0.04% | 22,139,191 |
| 2018-06-13 | 2018-06-11 | 22.862 | 995,770 | +357,549 | 0.04% | 22,765,606 |
| 2018-06-12 | 2018-06-08 | 22.093 | 638,221 | -909 | 0.03% | 14,100,158 |
| 2018-06-11 | 2018-06-07 | 22.697 | 639,130 | -9,098 | 0.03% | 14,506,616 |
| 2018-06-08 | 2018-06-06 | 23.632 | 648,228 | -1,820 | 0.03% | 15,318,742 |
| 2018-06-07 | 2018-06-05 | 23.357 | 650,048 | -29,113 | 0.03% | 15,183,126 |
| 2018-06-06 | 2018-06-04 | 24.731 | 679,161 | -1,365 | 0.03% | 16,796,241 |
| 2018-06-04 | 2018-05-31 | 24.676 | 680,526 | +7,733 | 0.03% | 16,792,599 |
| 2018-06-01 | 2018-05-30 | 23.742 | 672,793 | -4,549 | 0.03% | 15,973,205 |
| 2018-05-28 | 2018-05-24 | 22.258 | 677,342 | -1,819 | 0.03% | 15,076,130 |
| 2018-05-25 | 2018-05-23 | 22.148 | 679,161 | -1,820 | 0.03% | 15,041,967 |
| 2018-05-24 | 2018-05-21 | 21.983 | 680,981 | -3,639 | 0.03% | 14,970,001 |
| 2018-05-16 | 2018-05-14 | 21.389 | 684,620 | -455 | 0.03% | 14,643,647 |
| 2018-05-15 | 2018-05-11 | 20.972 | 685,075 | +45,490 | 0.03% | 14,367,240 |
| 2018-05-07 | 2018-05-03 | 19.323 | 639,585 | -2,275 | 0.03% | 12,358,734 |
| 2018-05-02 | 2018-04-27 | 18.817 | 641,860 | +2,275 | 0.03% | 12,078,164 |
| 2018-04-20 | 2018-04-18 | 19.455 | 639,585 | +8,188 | 0.03% | 12,443,094 |
| 2018-04-16 | 2018-04-12 | 21.082 | 631,397 | -15,922 | 0.03% | 13,310,917 |
| 2018-04-13 | 2018-04-11 | 20.796 | 647,319 | +7,279 | 0.03% | 13,461,589 |
| 2018-04-12 | 2018-04-10 | 21.104 | 640,040 | -9,553 | 0.03% | 13,507,196 |
| 2018-04-11 | 2018-04-09 | 21.389 | 649,593 | -1,820 | 0.03% | 13,894,439 |
| 2018-04-10 | 2018-04-06 | 20.884 | 651,413 | +1,820 | 0.03% | 13,604,008 |
| 2018-04-09 | 2018-04-04 | 20.290 | 649,593 | -455 | 0.03% | 13,180,439 |
| 2018-03-29 | 2018-03-27 | 19.697 | 650,048 | -13,192 | 0.03% | 12,803,841 |
| 2018-03-22 | 2018-03-20 | 19.961 | 663,240 | -455 | 0.03% | 13,238,641 |
| 2018-03-21 | 2018-03-19 | 18.883 | 663,695 | -1,819 | 0.03% | 12,532,813 |
| 2018-03-13 | 2018-03-09 | 18.048 | 665,514 | -1,820 | 0.03% | 12,011,222 |
| 2018-03-12 | 2018-03-08 | 17.520 | 667,334 | +90,979 | 0.03% | 11,691,989 |
| 2018-02-08 | 2018-02-06 | 15.740 | 576,355 | -37,301 | 0.02% | 9,071,726 |
| 2018-02-01 | 2018-01-30 | 17.059 | 613,656 | -1,820 | 0.03% | 10,468,237 |
| 2018-01-31 | 2018-01-29 | 16.883 | 615,476 | +13,192 | 0.03% | 10,391,044 |
| 2018-01-30 | 2018-01-26 | 17.125 | 602,284 | +183,779 | 0.03% | 10,313,964 |
| 2018-01-23 | 2018-01-19 | 17.608 | 418,505 | +18,196 | 0.02% | 7,369,194 |
| 2018-01-22 | 2018-01-18 | 18.092 | 400,309 | -6,369 | 0.02% | 7,242,392 |
| 2018-01-18 | 2018-01-16 | 19.081 | 406,678 | -90,979 | 0.02% | 7,759,920 |
| 2018-01-15 | 2018-01-11 | 18.795 | 497,657 | -2,275 | 0.02% | 9,353,692 |
| 2018-01-12 | 2018-01-10 | 18.114 | 499,932 | +90,980 | 0.02% | 9,055,762 |
| 2018-01-11 | 2018-01-09 | 18.268 | 408,952 | -572,716 | 0.02% | 7,470,681 |
| 2018-01-09 | 2018-01-05 | 18.356 | 981,668 | +8,643 | 0.04% | 18,019,301 |
| 2018-01-05 | 2018-01-03 | 17.718 | 973,025 | -18,196 | 0.04% | 17,240,342 |
| 2018-01-04 | 2018-01-02 | 17.828 | 991,221 | -9,098 | 0.04% | 17,671,694 |
| 2017-12-14 | 2017-12-12 | 15.410 | 1,000,319 | +1,820 | 0.04% | 15,414,995 |
| 2017-12-08 | 2017-12-06 | 14.926 | 998,499 | +1,819 | 0.04% | 14,904,048 |
| 2017-12-07 | 2017-12-05 | 15.542 | 996,680 | +1,820 | 0.04% | 15,490,377 |
| 2017-12-01 | 2017-11-29 | 16.685 | 994,860 | +910 | 0.04% | 16,599,331 |
| 2017-11-30 | 2017-11-28 | 16.619 | 993,950 | -5,914 | 0.04% | 16,518,598 |
| 2017-11-28 | 2017-11-24 | 16.795 | 999,864 | +2,730 | 0.04% | 16,792,723 |
| 2017-11-24 | 2017-11-22 | 17.345 | 997,134 | -111,450 | 0.04% | 17,294,873 |
| 2017-11-21 | 2017-11-17 | 16.927 | 1,108,584 | -25,020 | 0.05% | 18,764,896 |
| 2017-11-17 | 2017-11-15 | 16.619 | 1,133,604 | +56,408 | 0.05% | 18,839,527 |
| 2017-11-16 | 2017-11-14 | 17.433 | 1,077,196 | +20,015 | 0.05% | 18,778,235 |
| 2017-11-15 | 2017-11-13 | 17.433 | 1,057,181 | +54,588 | 0.05% | 18,429,323 |
| 2017-11-14 | 2017-11-10 | 16.597 | 1,002,593 | -27,294 | 0.04% | 16,640,197 |
| 2017-11-10 | 2017-11-08 | 15.696 | 1,029,887 | -177,410 | 0.04% | 16,164,960 |
| 2017-11-09 | 2017-11-07 | 16.070 | 1,207,297 | -86,430 | 0.05% | 19,400,742 |
| 2017-11-08 | 2017-11-06 | 16.883 | 1,293,727 | -9,098 | 0.06% | 21,841,914 |
| 2017-11-06 | 2017-11-02 | 15.652 | 1,302,825 | -9,098 | 0.06% | 20,391,676 |
| 2017-11-02 | 2017-10-31 | 15.344 | 1,311,923 | -91,889 | 0.06% | 20,130,317 |
| 2017-11-01 | 2017-10-30 | 15.300 | 1,403,812 | -117,819 | 0.06% | 21,478,553 |
| 2017-10-30 | 2017-10-26 | 15.608 | 1,521,631 | -10,008 | 0.07% | 23,749,504 |
| 2017-10-27 | 2017-10-25 | 15.696 | 1,531,639 | -909 | 0.07% | 24,040,388 |
| 2017-10-23 | 2017-10-19 | 15.256 | 1,532,548 | -5,914 | 0.07% | 23,380,855 |
| 2017-10-20 | 2017-10-18 | 15.124 | 1,538,462 | -3,184 | 0.07% | 23,268,161 |
| 2017-10-16 | 2017-10-12 | 14.619 | 1,541,646 | -455 | 0.07% | 22,536,846 |
| 2017-10-12 | 2017-10-10 | 14.926 | 1,542,101 | -9,098 | 0.07% | 23,018,098 |
| 2017-10-10 | 2017-10-06 | 15.036 | 1,551,199 | -27,294 | 0.07% | 23,324,399 |
| 2017-10-03 | 2017-09-28 | 13.564 | 1,578,493 | +3,639 | 0.07% | 21,409,901 |
| 2017-09-21 | 2017-09-19 | 14.179 | 1,574,854 | -1,364 | 0.07% | 22,329,904 |
| 2017-09-18 | 2017-09-14 | 13.278 | 1,576,218 | -15,467 | 0.07% | 20,928,594 |
| 2017-09-11 | 2017-09-07 | 13.871 | 1,591,685 | -222,900 | 0.07% | 22,078,691 |
| 2017-09-08 | 2017-09-06 | 13.300 | 1,814,585 | -238,820 | 0.08% | 24,133,457 |
| 2017-09-07 | 2017-09-05 | 12.464 | 2,053,405 | +30,933 | 0.09% | 25,594,374 |
| 2017-09-06 | 2017-09-04 | 12.003 | 2,022,472 | +181,958 | 0.09% | 24,275,154 |
| 2017-09-05 | 2017-09-01 | 12.376 | 1,840,514 | -13,647 | 0.08% | 22,778,985 |
| 2017-09-04 | 2017-08-31 | 11.827 | 1,854,161 | +1,365 | 0.08% | 21,928,885 |
| 2017-08-31 | 2017-08-29 | 10.959 | 1,852,796 | +5,004 | 0.08% | 20,303,907 |
| 2017-08-30 | 2017-08-28 | 10.970 | 1,847,792 | -499,477 | 0.08% | 20,269,380 |
| 2017-08-28 | 2017-08-24 | 11.255 | 2,347,269 | -73,238 | 0.10% | 26,419,200 |
| 2017-08-25 | 2017-08-22 | 11.123 | 2,420,507 | -77,333 | 0.10% | 26,924,255 |
| 2017-08-18 | 2017-08-16 | 10.750 | 2,497,840 | +9,098 | 0.11% | 26,850,991 |
| 2017-08-14 | 2017-08-10 | 10.882 | 2,488,742 | +70,054 | 0.11% | 27,081,450 |
| 2017-08-09 | 2017-08-07 | 10.937 | 2,418,688 | +80,972 | 0.10% | 26,452,077 |
| 2017-08-08 | 2017-08-04 | 10.805 | 2,337,716 | -200,610 | 0.10% | 25,258,183 |
| 2017-08-07 | 2017-08-03 | 10.651 | 2,538,326 | +191,057 | 0.11% | 27,035,102 |
| 2017-08-04 | 2017-08-02 | 10.893 | 2,347,269 | +101,897 | 0.10% | 25,567,800 |
| 2017-08-03 | 2017-08-01 | 10.607 | 2,245,372 | +455 | 0.10% | 23,816,199 |
| 2017-08-02 | 2017-07-31 | 10.772 | 2,244,917 | +36,392 | 0.10% | 24,181,498 |
| 2017-07-31 | 2017-07-27 | 10.552 | 2,208,525 | -73,694 | 0.10% | 23,303,996 |
| 2017-07-25 | 2017-07-21 | 10.508 | 2,282,219 | -70,054 | 0.10% | 23,981,263 |
| 2017-07-24 | 2017-07-20 | 10.519 | 2,352,273 | +52,768 | 0.10% | 24,743,236 |
| 2017-07-21 | 2017-07-19 | 10.310 | 2,299,505 | +727,836 | 0.10% | 23,707,952 |
| 2017-07-20 | 2017-07-18 | 10.706 | 1,571,669 | -72,784 | 0.07% | 16,825,845 |
| 2017-07-18 | 2017-07-14 | 10.772 | 1,644,453 | +18,196 | 0.07% | 17,713,500 |
| 2017-07-17 | 2017-07-13 | 10.926 | 1,626,257 | +9,098 | 0.07% | 17,767,749 |
| 2017-07-06 | 2017-07-04 | 11.101 | 1,617,159 | +63,685 | 0.07% | 17,952,748 |
| 2017-07-05 | 2017-07-03 | 11.827 | 1,553,474 | +45,490 | 0.07% | 18,372,705 |
| 2017-07-04 | 2017-06-30 | 11.387 | 1,507,984 | +45,490 | 0.07% | 17,171,702 |
| 2017-07-03 | 2017-06-29 | 11.695 | 1,462,494 | +18,196 | 0.06% | 17,103,798 |
| 2017-06-30 | 2017-06-28 | 11.673 | 1,444,298 | +90,979 | 0.06% | 16,859,247 |
| 2017-06-28 | 2017-06-26 | 11.651 | 1,353,319 | +45,490 | 0.06% | 15,767,502 |
| 2017-06-27 | 2017-06-23 | 11.673 | 1,307,829 | +93,254 | 0.06% | 15,266,248 |
| 2017-06-26 | 2017-06-22 | 11.431 | 1,214,575 | +10,917 | 0.05% | 13,883,997 |
| 2017-06-20 | 2017-06-16 | 11.541 | 1,203,658 | -45,489 | 0.05% | 13,891,503 |
| 2017-06-14 | 2017-06-12 | 11.673 | 1,249,147 | -4,549 | 0.05% | 14,581,255 |
| 2017-06-13 | 2017-06-09 | 12.003 | 1,253,696 | -16,377 | 0.05% | 15,047,755 |
| 2017-06-12 | 2017-06-08 | 12.091 | 1,270,073 | +16,377 | 0.06% | 15,356,004 |
| 2017-06-08 | 2017-06-06 | 12.179 | 1,253,696 | +5,913 | 0.05% | 15,268,235 |
| 2017-06-05 | 2017-06-01 | 12.113 | 1,247,783 | -27,294 | 0.05% | 15,113,933 |
| 2017-05-29 | 2017-05-25 | 12.157 | 1,275,077 | +45,490 | 0.06% | 15,500,595 |
| 2017-05-26 | 2017-05-24 | 11.915 | 1,229,587 | -1,819 | 0.05% | 14,650,262 |
| 2017-05-25 | 2017-05-23 | 11.959 | 1,231,406 | +27,293 | 0.05% | 14,726,075 |
| 2017-05-19 | 2017-05-17 | 12.025 | 1,204,113 | -54,587 | 0.05% | 14,479,095 |
| 2017-05-18 | 2017-05-16 | 11.409 | 1,258,700 | -1,820 | 0.05% | 14,360,727 |
| 2017-05-15 | 2017-05-11 | 11.409 | 1,260,520 | -45,490 | 0.05% | 14,381,492 |
| 2017-05-11 | 2017-05-09 | 11.079 | 1,306,010 | +45,490 | 0.06% | 14,469,845 |
| 2017-05-09 | 2017-05-05 | 11.101 | 1,260,520 | -27,294 | 0.05% | 13,993,552 |
| 2017-05-08 | 2017-05-04 | 11.321 | 1,287,814 | -7,278 | 0.06% | 14,579,654 |
| 2017-05-05 | 2017-05-02 | 11.299 | 1,295,092 | -1,365 | 0.06% | 14,633,580 |
| 2017-04-28 | 2017-04-26 | 11.497 | 1,296,457 | +27,294 | 0.06% | 14,905,503 |
| 2017-04-27 | 2017-04-25 | 11.299 | 1,269,163 | +22,745 | 0.06% | 14,340,601 |
| 2017-04-26 | 2017-04-24 | 11.233 | 1,246,418 | -11,827 | 0.05% | 14,001,400 |
| 2017-04-25 | 2017-04-21 | 11.189 | 1,258,245 | -90,980 | 0.05% | 14,078,936 |
| 2017-04-24 | 2017-04-20 | 11.321 | 1,349,225 | -4,549 | 0.06% | 15,274,903 |
| 2017-04-20 | 2017-04-18 | 11.123 | 1,353,774 | +642,770 | 0.06% | 15,058,563 |
| 2017-04-13 | 2017-04-11 | 10.552 | 711,004 | -910 | 0.03% | 7,502,398 |
| 2017-04-11 | 2017-04-07 | 10.574 | 711,914 | -910 | 0.03% | 7,527,651 |
| 2017-04-07 | 2017-04-05 | 10.695 | 712,824 | +27,294 | 0.03% | 7,623,458 |
| 2017-03-28 | 2017-03-24 | 10.530 | 685,530 | +9,098 | 0.03% | 7,218,531 |
| 2017-03-23 | 2017-03-21 | 10.827 | 676,432 | -168,312 | 0.03% | 7,323,475 |
| 2017-03-22 | 2017-03-20 | 10.915 | 844,744 | -45,490 | 0.04% | 9,220,006 |
| 2017-03-20 | 2017-03-16 | 10.772 | 890,234 | -45,489 | 0.04% | 9,589,304 |
| 2017-03-17 | 2017-03-15 | 10.552 | 935,723 | -17,286 | 0.04% | 9,873,597 |
| 2017-03-16 | 2017-03-14 | 10.838 | 953,009 | -11,373 | 0.04% | 10,328,346 |
| 2017-03-14 | 2017-03-10 | 10.112 | 964,382 | +18,196 | 0.04% | 9,752,002 |
| 2017-03-10 | 2017-03-08 | 10.233 | 946,186 | +27,294 | 0.04% | 9,682,400 |
| 2017-03-09 | 2017-03-07 | 10.145 | 918,892 | -9,098 | 0.04% | 9,322,299 |
| 2017-03-08 | 2017-03-06 | 10.189 | 927,990 | -181,959 | 0.04% | 9,455,399 |
| 2017-03-07 | 2017-03-03 | 10.112 | 1,109,949 | +9,098 | 0.05% | 11,224,001 |
| 2017-03-06 | 2017-03-02 | 10.321 | 1,100,851 | -9,098 | 0.05% | 11,361,900 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,109,949 | -910 | 0.05% | 11,614,401 |
| 2017-03-02 | 2017-02-28 | 10.387 | 1,110,859 | +75,513 | 0.05% | 11,538,453 |
| 2017-02-28 | 2017-02-24 | 9.925 | 1,035,346 | -355,729 | 0.04% | 10,276,142 |
| 2017-02-27 | 2017-02-23 | 10.013 | 1,391,075 | -1,883,274 | 0.06% | 13,929,187 |
| 2017-02-24 | 2017-02-22 | 8.387 | 3,274,349 | +1,819 | 0.14% | 27,460,368 |
| 2017-02-16 | 2017-02-14 | 8.595 | 3,272,530 | +23,655 | 0.14% | 28,128,543 |
| 2017-02-15 | 2017-02-13 | 8.870 | 3,248,875 | +80,972 | 0.14% | 28,817,970 |
| 2017-02-14 | 2017-02-10 | 8.793 | 3,167,903 | -106,901 | 0.14% | 27,855,997 |
| 2017-02-10 | 2017-02-08 | 8.617 | 3,274,804 | -910 | 0.14% | 28,220,079 |
| 2017-02-08 | 2017-02-06 | 8.683 | 3,275,714 | +90,979 | 0.14% | 28,443,950 |
| 2017-02-07 | 2017-02-03 | 8.639 | 3,184,735 | -148,751 | 0.14% | 27,513,934 |
| 2017-02-06 | 2017-02-02 | 8.024 | 3,333,486 | +14,557 | 0.14% | 26,747,201 |
| 2017-02-03 | 2017-02-01 | 8.101 | 3,318,929 | +15,921 | 0.14% | 26,885,758 |
| 2017-02-01 | 2017-01-25 | 8.474 | 3,303,008 | +18,196 | 0.14% | 27,991,157 |
| 2017-01-25 | 2017-01-23 | 8.595 | 3,284,812 | -32,298 | 0.14% | 28,234,111 |
| 2017-01-23 | 2017-01-19 | 8.376 | 3,317,110 | -27,293 | 0.14% | 27,782,523 |
| 2017-01-20 | 2017-01-18 | 8.343 | 3,344,403 | -200,155 | 0.15% | 27,900,836 |
| 2017-01-19 | 2017-01-17 | 8.167 | 3,544,558 | +28,203 | 0.15% | 28,947,279 |
| 2017-01-18 | 2017-01-16 | 8.002 | 3,516,355 | +23,655 | 0.15% | 28,137,204 |
| 2017-01-17 | 2017-01-13 | 8.123 | 3,492,700 | +208,343 | 0.15% | 28,370,211 |
| 2017-01-13 | 2017-01-11 | 8.617 | 3,284,357 | +20,015 | 0.14% | 28,302,400 |
| 2017-01-12 | 2017-01-10 | 8.529 | 3,264,342 | -909 | 0.14% | 27,842,884 |
| 2017-01-11 | 2017-01-09 | 8.463 | 3,265,251 | -6,369 | 0.14% | 27,635,297 |
| 2017-01-10 | 2017-01-06 | 8.507 | 3,271,620 | -5,004 | 0.14% | 27,833,041 |
| 2017-01-04 | 2016-12-30 | 8.299 | 3,276,624 | -30,478 | 0.14% | 27,191,327 |
| 2016-12-30 | 2016-12-28 | 8.068 | 3,307,102 | +30,478 | 0.14% | 26,680,901 |
| 2016-12-29 | 2016-12-23 | 8.046 | 3,276,624 | +7,279 | 0.14% | 26,362,982 |
| 2016-12-28 | 2016-12-22 | 8.090 | 3,269,345 | +6,823 | 0.14% | 26,448,157 |
| 2016-12-21 | 2016-12-19 | 7.914 | 3,262,522 | +910 | 0.14% | 25,819,200 |
| 2016-12-13 | 2016-12-09 | 8.408 | 3,261,612 | +6,823 | 0.14% | 27,425,249 |
| 2016-12-09 | 2016-12-07 | 8.595 | 3,254,789 | -20,015 | 0.14% | 27,976,053 |
| 2016-12-08 | 2016-12-06 | 8.573 | 3,274,804 | +45,490 | 0.14% | 28,076,099 |
| 2016-12-05 | 2016-12-01 | 8.914 | 3,229,314 | -31,843 | 0.14% | 28,786,441 |
| 2016-12-02 | 2016-11-30 | 9.068 | 3,261,157 | -455 | 0.14% | 29,572,123 |
| 2016-11-29 | 2016-11-25 | 9.332 | 3,261,612 | +20,925 | 0.14% | 30,436,649 |
| 2016-11-23 | 2016-11-21 | 9.013 | 3,240,687 | -7,278 | 0.14% | 29,208,401 |
| 2016-11-22 | 2016-11-18 | 8.991 | 3,247,965 | -680,526 | 0.14% | 29,202,598 |
| 2016-11-17 | 2016-11-15 | 8.573 | 3,928,491 | +2,729 | 0.17% | 33,680,398 |
| 2016-11-15 | 2016-11-11 | 8.661 | 3,925,762 | -491,744 | 0.17% | 34,002,201 |
| 2016-11-14 | 2016-11-10 | 8.804 | 4,417,506 | +181,959 | 0.19% | 38,892,558 |
| 2016-11-10 | 2016-11-08 | 9.233 | 4,235,547 | -31,843 | 0.18% | 39,106,202 |
| 2016-11-03 | 2016-11-01 | 8.518 | 4,267,390 | -67,324 | 0.19% | 36,351,378 |
| 2016-10-31 | 2016-10-27 | 8.617 | 4,334,714 | -2,730 | 0.19% | 37,353,677 |
| 2016-10-28 | 2016-10-26 | 8.485 | 4,337,444 | +18,196 | 0.19% | 36,805,102 |
| 2016-10-26 | 2016-10-24 | 8.859 | 4,319,248 | -50,948 | 0.19% | 38,264,851 |
| 2016-10-25 | 2016-10-20 | 8.870 | 4,370,196 | +909,794 | 0.19% | 38,764,242 |
| 2016-10-20 | 2016-10-18 | 9.068 | 3,460,402 | +448,528 | 0.15% | 31,378,873 |
| 2016-10-19 | 2016-10-17 | 8.815 | 3,011,874 | -32,297 | 0.13% | 26,550,213 |
| 2016-10-18 | 2016-10-14 | 8.595 | 3,044,171 | -30,933 | 0.13% | 26,165,717 |
| 2016-10-17 | 2016-10-13 | 8.683 | 3,075,104 | +96,893 | 0.13% | 26,701,997 |
| 2016-10-14 | 2016-10-12 | 8.991 | 2,978,211 | +133,739 | 0.13% | 26,777,228 |
| 2016-10-13 | 2016-10-11 | 9.574 | 2,844,472 | +24,565 | 0.12% | 27,231,820 |
| 2016-10-07 | 2016-10-05 | 9.782 | 2,819,907 | -54,588 | 0.12% | 27,585,549 |
| 2016-10-05 | 2016-10-03 | 9.585 | 2,874,495 | -4,094 | 0.12% | 27,550,843 |
| 2016-10-04 | 2016-09-30 | 9.651 | 2,878,589 | -5,459 | 0.12% | 27,779,922 |
| 2016-09-30 | 2016-09-28 | 9.662 | 2,884,048 | -122,822 | 0.13% | 27,864,304 |
| 2016-09-29 | 2016-09-27 | 9.343 | 3,006,870 | +250,649 | 0.13% | 28,092,502 |
| 2016-09-27 | 2016-09-23 | 9.552 | 2,756,221 | +1,819 | 0.12% | 26,326,350 |
| 2016-09-26 | 2016-09-22 | 9.442 | 2,754,402 | +24,110 | 0.12% | 26,006,226 |
| 2016-09-23 | 2016-09-21 | 9.673 | 2,730,292 | +9,098 | 0.12% | 26,408,797 |
| 2016-09-22 | 2016-09-20 | 9.552 | 2,721,194 | -5,004 | 0.12% | 25,991,786 |
| 2016-09-21 | 2016-09-19 | 8.947 | 2,726,198 | +31,843 | 0.12% | 24,391,508 |
| 2016-09-20 | 2016-09-15 | 8.892 | 2,694,355 | +18,195 | 0.12% | 23,958,531 |
| 2016-09-19 | 2016-09-14 | 8.793 | 2,676,160 | -13,647 | 0.12% | 23,532,004 |
| 2016-09-14 | 2016-09-12 | 8.584 | 2,689,807 | -2,729 | 0.12% | 23,090,269 |
| 2016-09-13 | 2016-09-09 | 8.958 | 2,692,536 | +5,459 | 0.12% | 24,119,926 |
| 2016-09-09 | 2016-09-07 | 8.958 | 2,687,077 | -12,282 | 0.12% | 24,071,024 |
| 2016-09-08 | 2016-09-06 | 8.969 | 2,699,359 | +12,282 | 0.12% | 24,210,717 |
| 2016-09-07 | 2016-09-05 | 8.793 | 2,687,077 | -54,588 | 0.12% | 23,627,999 |
| 2016-09-06 | 2016-09-02 | 8.463 | 2,741,665 | +49,584 | 0.12% | 23,203,952 |
| 2016-09-05 | 2016-09-01 | 8.529 | 2,692,081 | -36,392 | 0.12% | 22,961,840 |
| 2016-09-02 | 2016-08-31 | 8.705 | 2,728,473 | +66,415 | 0.12% | 23,752,082 |
| 2016-09-01 | 2016-08-30 | 8.672 | 2,662,058 | -50,948 | 0.12% | 23,086,142 |
| 2016-08-31 | 2016-08-29 | 8.419 | 2,713,006 | -18,196 | 0.12% | 22,842,118 |
| 2016-08-30 | 2016-08-26 | 8.233 | 2,731,202 | -15,012 | 0.12% | 22,484,979 |
| 2016-08-29 | 2016-08-25 | 7.969 | 2,746,214 | +4,549 | 0.12% | 21,884,127 |
| 2016-08-25 | 2016-08-23 | 8.222 | 2,741,665 | +5,004 | 0.12% | 22,540,982 |
| 2016-08-24 | 2016-08-22 | 8.376 | 2,736,661 | +50,039 | 0.12% | 22,920,961 |
| 2016-08-23 | 2016-08-19 | 8.430 | 2,686,622 | -80,062 | 0.12% | 22,649,508 |
| 2016-08-19 | 2016-08-17 | 8.266 | 2,766,684 | -2,729 | 0.12% | 22,868,319 |
| 2016-08-18 | 2016-08-16 | 8.200 | 2,769,413 | -16,832 | 0.12% | 22,708,236 |
| 2016-08-17 | 2016-08-15 | 8.167 | 2,786,245 | +123,732 | 0.12% | 22,754,378 |
| 2016-08-10 | 2016-08-08 | 8.299 | 2,662,513 | +9,098 | 0.12% | 22,095,078 |
| 2016-08-03 | 2016-07-29 | 8.551 | 2,653,415 | +5,004 | 0.12% | 22,690,372 |
| 2016-07-28 | 2016-07-26 | 8.958 | 2,648,411 | -5,914 | 0.11% | 23,724,651 |
| 2016-07-25 | 2016-07-21 | 8.760 | 2,654,325 | +9,098 | 0.12% | 23,252,479 |
| 2016-07-11 | 2016-07-07 | 8.705 | 2,645,227 | +3,185 | 0.11% | 23,027,404 |
| 2016-07-07 | 2016-07-05 | 8.925 | 2,642,042 | -19,561 | 0.11% | 23,580,477 |
| 2016-07-04 | 2016-06-29 | 8.672 | 2,661,603 | -5,004 | 0.12% | 23,082,196 |
| 2016-06-29 | 2016-06-27 | 8.244 | 2,666,607 | +19,106 | 0.12% | 21,982,502 |
| 2016-06-28 | 2016-06-24 | 8.387 | 2,647,501 | -18,196 | 0.12% | 22,203,299 |
| 2016-06-27 | 2016-06-23 | 8.617 | 2,665,697 | -2,274 | 0.12% | 22,971,200 |
| 2016-06-22 | 2016-06-20 | 8.365 | 2,667,971 | +2,729 | 0.12% | 22,316,321 |
| 2016-06-16 | 2016-06-14 | 8.419 | 2,665,242 | +2,274 | 0.12% | 22,439,969 |
| 2016-06-15 | 2016-06-13 | 8.562 | 2,662,968 | -26,839 | 0.12% | 22,801,334 |
| 2016-06-14 | 2016-06-10 | 8.683 | 2,689,807 | -11,827 | 0.12% | 23,356,354 |
| 2016-06-13 | 2016-06-08 | 8.848 | 2,701,634 | +147,842 | 0.12% | 23,904,476 |
| 2016-06-10 | 2016-06-07 | 8.474 | 2,553,792 | +34,117 | 0.11% | 21,641,968 |
| 2016-06-08 | 2016-06-06 | 7.870 | 2,519,675 | +17,286 | 0.11% | 19,829,620 |
| 2016-06-07 | 2016-06-03 | 8.046 | 2,502,389 | +12,737 | 0.11% | 20,133,661 |
| 2016-06-03 | 2016-06-01 | 8.310 | 2,489,652 | +17,286 | 0.11% | 20,687,942 |
| 2016-06-02 | 2016-05-31 | 8.321 | 2,472,366 | -23,199 | 0.11% | 20,571,478 |
| 2016-05-31 | 2016-05-27 | 7.991 | 2,495,565 | +18,195 | 0.11% | 19,941,606 |
| 2016-05-30 | 2016-05-26 | 8.354 | 2,477,370 | -28,203 | 0.11% | 20,694,804 |
| 2016-05-27 | 2016-05-25 | 8.156 | 2,505,573 | -1,365 | 0.11% | 20,434,678 |
| 2016-05-26 | 2016-05-24 | 8.584 | 2,506,938 | -387,572 | 0.11% | 21,520,456 |
| 2016-05-24 | 2016-05-20 | 8.804 | 2,894,510 | -172,861 | 0.13% | 25,483,813 |
| 2016-05-23 | 2016-05-19 | 8.936 | 3,067,371 | -242,915 | 0.13% | 27,410,294 |
| 2016-05-19 | 2016-05-17 | 9.815 | 3,310,286 | +1,819 | 0.14% | 32,491,804 |
| 2016-05-13 | 2016-05-11 | 9.936 | 3,308,467 | +5,914 | 0.14% | 32,873,964 |
| 2016-05-12 | 2016-05-10 | 9.958 | 3,302,553 | -94,164 | 0.14% | 32,887,801 |
| 2016-05-11 | 2016-05-09 | 9.980 | 3,396,717 | +910 | 0.15% | 33,900,184 |
| 2016-05-10 | 2016-05-06 | 9.925 | 3,395,807 | -910 | 0.15% | 33,704,477 |
| 2016-05-04 | 2016-04-29 | 10.321 | 3,396,717 | -18,195 | 0.15% | 35,057,569 |
| 2016-04-28 | 2016-04-26 | 10.343 | 3,414,912 | -56,408 | 0.15% | 35,320,430 |
| 2016-04-26 | 2016-04-22 | 10.574 | 3,471,320 | +47,310 | 0.15% | 36,705,113 |
| 2016-04-18 | 2016-04-14 | 11.409 | 3,424,010 | -5,914 | 0.15% | 39,065,125 |
| 2016-04-15 | 2016-04-13 | 11.695 | 3,429,924 | -1,820 | 0.15% | 40,112,799 |
| 2016-04-13 | 2016-04-11 | 11.783 | 3,431,744 | -13,192 | 0.15% | 40,435,844 |
| 2016-04-12 | 2016-04-08 | 11.871 | 3,444,936 | -262,930 | 0.15% | 40,894,204 |
| 2016-04-11 | 2016-04-07 | 11.761 | 3,707,866 | -16,376 | 0.16% | 43,607,848 |
| 2016-04-05 | 2016-03-31 | 11.497 | 3,724,242 | -5,459 | 0.16% | 42,818,004 |
| 2016-03-30 | 2016-03-24 | 11.563 | 3,729,701 | -2,730 | 0.16% | 43,126,737 |
| 2016-03-29 | 2016-03-23 | 11.563 | 3,732,431 | -4,549 | 0.16% | 43,158,304 |
| 2016-03-24 | 2016-03-22 | 11.321 | 3,736,980 | -4,549 | 0.16% | 42,307,254 |
| 2016-03-14 | 2016-03-10 | 11.079 | 3,741,529 | -4,549 | 0.16% | 41,454,005 |
| 2016-02-24 | 2016-02-22 | 10.431 | 3,746,078 | +4,549 | 0.16% | 39,075,080 |
| 2016-02-12 | 2016-02-05 | 10.486 | 3,741,529 | +85,521 | 0.16% | 39,233,254 |
| 2016-02-05 | 2016-02-03 | 10.585 | 3,656,008 | +118,273 | 0.16% | 38,698,156 |
| 2016-02-03 | 2016-02-01 | 10.321 | 3,537,735 | +63,686 | 0.15% | 36,513,018 |
| 2016-02-01 | 2016-01-28 | 10.211 | 3,474,049 | -909,794 | 0.15% | 35,473,864 |
| 2016-01-22 | 2016-01-20 | 10.651 | 4,383,843 | -10,918 | 0.19% | 46,691,262 |
| 2016-01-15 | 2016-01-13 | 10.991 | 4,394,761 | -8,188 | 0.19% | 48,305,002 |
| 2016-01-14 | 2016-01-12 | 11.541 | 4,402,949 | -72,783 | 0.19% | 50,814,751 |
| 2016-01-13 | 2016-01-11 | 11.673 | 4,475,732 | -455 | 0.20% | 52,245,084 |
| 2016-01-12 | 2016-01-08 | 11.673 | 4,476,187 | -26,384 | 0.20% | 52,250,395 |
| 2016-01-11 | 2016-01-07 | 11.541 | 4,502,571 | -70,055 | 0.20% | 51,964,495 |
| 2016-01-05 | 2015-12-31 | 11.959 | 4,572,626 | +18,196 | 0.20% | 54,682,885 |
| 2015-12-30 | 2015-12-28 | 11.827 | 4,554,430 | -33,662 | 0.20% | 53,864,564 |
| 2015-12-29 | 2015-12-24 | 11.805 | 4,588,092 | -41,396 | 0.20% | 54,161,819 |
| 2015-12-28 | 2015-12-22 | 11.409 | 4,629,488 | +1,820 | 0.20% | 52,818,633 |
| 2015-12-23 | 2015-12-21 | 11.475 | 4,627,668 | +206,978 | 0.20% | 53,103,059 |
| 2015-12-22 | 2015-12-18 | 10.915 | 4,420,690 | +52,768 | 0.19% | 48,249,871 |
| 2015-12-21 | 2015-12-17 | 11.497 | 4,367,922 | +8,643 | 0.19% | 50,218,461 |
| 2015-12-18 | 2015-12-16 | 11.475 | 4,359,279 | +5,459 | 0.19% | 50,023,262 |
| 2015-12-17 | 2015-12-15 | 11.189 | 4,353,820 | +41,396 | 0.19% | 48,716,389 |
| 2015-12-16 | 2015-12-14 | 11.123 | 4,312,424 | +10,917 | 0.19% | 47,968,795 |
| 2015-12-15 | 2015-12-11 | 11.167 | 4,301,507 | +5,914 | 0.19% | 48,036,481 |
| 2015-12-14 | 2015-12-10 | 11.255 | 4,295,593 | +50,493 | 0.19% | 48,348,157 |
| 2015-12-11 | 2015-12-09 | 11.145 | 4,245,100 | +37,757 | 0.19% | 47,313,244 |
| 2015-12-10 | 2015-12-08 | 11.607 | 4,207,343 | +9,553 | 0.18% | 48,834,718 |
| 2015-12-08 | 2015-12-04 | 11.981 | 4,197,790 | -1,365 | 0.18% | 50,292,596 |
| 2015-12-07 | 2015-12-03 | 12.003 | 4,199,155 | -6,369 | 0.18% | 50,401,259 |
| 2015-12-04 | 2015-12-02 | 11.959 | 4,205,524 | -2,274 | 0.18% | 50,292,805 |
| 2015-12-03 | 2015-12-01 | 11.607 | 4,207,798 | +5,914 | 0.18% | 48,839,999 |
| 2015-12-02 | 2015-11-30 | 11.519 | 4,201,884 | -5,004 | 0.18% | 48,401,875 |
| 2015-12-01 | 2015-11-27 | 11.211 | 4,206,888 | -29,114 | 0.18% | 47,164,797 |
| 2015-11-30 | 2015-11-26 | 11.233 | 4,236,002 | +726,471 | 0.19% | 47,584,323 |
| 2015-11-27 | 2015-11-25 | 11.057 | 3,509,531 | +165,128 | 0.15% | 38,806,449 |
| 2015-11-26 | 2015-11-24 | 10.970 | 3,344,403 | +16,831 | 0.15% | 36,686,475 |
| 2015-11-25 | 2015-11-23 | 11.013 | 3,327,572 | -4,094 | 0.15% | 36,648,147 |
| 2015-11-23 | 2015-11-19 | 10.673 | 3,331,666 | -8,643 | 0.15% | 35,558,017 |
| 2015-11-19 | 2015-11-17 | 10.046 | 3,340,309 | -2,730 | 0.15% | 33,557,506 |
| 2015-11-17 | 2015-11-13 | 9.892 | 3,343,039 | -6,823 | 0.15% | 33,070,503 |
| 2015-11-13 | 2015-11-11 | 10.002 | 3,349,862 | -910 | 0.15% | 33,506,198 |
| 2015-11-11 | 2015-11-09 | 10.178 | 3,350,772 | -2,274 | 0.15% | 34,104,580 |
| 2015-11-10 | 2015-11-06 | 10.002 | 3,353,046 | -9,098 | 0.15% | 33,538,045 |
| 2015-10-20 | 2015-10-16 | 9.760 | 3,362,144 | -18,196 | 0.15% | 32,816,036 |
| 2015-10-19 | 2015-10-15 | 9.409 | 3,380,340 | -508,575 | 0.15% | 31,804,677 |
| 2015-10-16 | 2015-10-14 | 9.354 | 3,888,915 | -3,639 | 0.17% | 36,375,993 |
| 2015-10-15 | 2015-10-13 | 9.398 | 3,892,554 | -40,486 | 0.17% | 36,581,171 |
| 2015-10-14 | 2015-10-12 | 9.563 | 3,933,040 | -18,196 | 0.17% | 37,610,098 |
| 2015-10-13 | 2015-10-09 | 9.277 | 3,951,236 | -10,918 | 0.17% | 36,654,919 |
| 2015-10-12 | 2015-10-08 | 9.024 | 3,962,154 | +3,640 | 0.17% | 35,754,553 |
| 2015-10-09 | 2015-10-07 | 9.024 | 3,958,514 | +3,639 | 0.17% | 35,721,706 |
| 2015-10-06 | 2015-10-02 | 8.903 | 3,954,875 | -4,094 | 0.17% | 35,210,697 |
| 2015-09-24 | 2015-09-22 | 9.090 | 3,958,969 | -4,549 | 0.17% | 35,986,901 |
| 2015-09-21 | 2015-09-17 | 8.804 | 3,963,518 | -18,196 | 0.17% | 34,895,562 |
| 2015-09-18 | 2015-09-16 | 8.628 | 3,981,714 | +1,819 | 0.17% | 34,355,523 |
| 2015-09-17 | 2015-09-15 | 8.485 | 3,979,895 | +239,731 | 0.17% | 33,771,143 |
| 2015-09-16 | 2015-09-14 | 8.782 | 3,740,164 | +336,624 | 0.16% | 32,846,891 |
| 2015-09-11 | 2015-09-09 | 8.958 | 3,403,540 | -7,733 | 0.15% | 30,489,150 |
| 2015-09-10 | 2015-09-08 | 8.452 | 3,411,273 | +11,827 | 0.15% | 28,833,653 |
| 2015-09-07 | 2015-09-02 | 8.167 | 3,399,446 | -2,729 | 0.15% | 27,762,195 |
| 2015-09-04 | 2015-09-01 | 8.321 | 3,402,175 | +1,364 | 0.15% | 28,308,012 |
| 2015-09-02 | 2015-08-31 | 8.562 | 3,400,811 | +3,185 | 0.15% | 29,119,023 |
| 2015-08-31 | 2015-08-27 | 8.463 | 3,397,626 | -18,196 | 0.15% | 28,755,647 |
| 2015-08-27 | 2015-08-25 | 8.079 | 3,415,822 | -4,094 | 0.15% | 27,595,573 |
| 2015-08-26 | 2015-08-24 | 8.343 | 3,419,916 | -603,194 | 0.15% | 28,530,807 |
| 2015-08-20 | 2015-08-18 | 10.013 | 4,023,110 | -4,549 | 0.18% | 40,284,421 |
| 2015-08-19 | 2015-08-17 | 9.936 | 4,027,659 | -2,729 | 0.18% | 40,020,081 |
| 2015-08-14 | 2015-08-12 | 9.508 | 4,030,388 | +45,035 | 0.18% | 38,319,498 |
| 2015-08-13 | 2015-08-11 | 9.804 | 3,985,353 | +141,018 | 0.17% | 39,074,056 |
| 2015-08-11 | 2015-08-07 | 10.024 | 3,844,335 | -2,730 | 0.17% | 38,536,557 |
| 2015-08-10 | 2015-08-06 | 10.068 | 3,847,065 | +18,651 | 0.17% | 38,733,063 |
| 2015-08-07 | 2015-08-05 | 10.101 | 3,828,414 | +455 | 0.17% | 38,671,521 |
| 2015-08-05 | 2015-08-03 | 9.640 | 3,827,959 | +145,567 | 0.17% | 36,899,775 |
| 2015-08-04 | 2015-07-31 | 10.046 | 3,682,392 | -2,729 | 0.16% | 36,994,150 |
| 2015-08-03 | 2015-07-30 | 9.914 | 3,685,121 | +116,453 | 0.16% | 36,535,507 |
| 2015-07-29 | 2015-07-27 | 10.002 | 3,568,668 | -18,196 | 0.16% | 35,694,753 |
| 2015-07-28 | 2015-07-24 | 10.431 | 3,586,864 | -5,913 | 0.16% | 37,414,329 |
| 2015-07-24 | 2015-07-22 | 10.574 | 3,592,777 | +4,549 | 0.16% | 37,989,378 |
| 2015-07-23 | 2015-07-21 | 10.772 | 3,588,228 | +4,549 | 0.16% | 38,651,197 |
| 2015-07-22 | 2015-07-20 | 10.552 | 3,583,679 | -9,098 | 0.16% | 37,814,397 |
| 2015-07-21 | 2015-07-17 | 10.156 | 3,592,777 | +31,843 | 0.16% | 36,488,758 |
| 2015-07-20 | 2015-07-16 | 9.947 | 3,560,934 | -3,185 | 0.16% | 35,421,696 |
| 2015-07-17 | 2015-07-15 | 9.914 | 3,564,119 | -30,933 | 0.16% | 35,335,853 |
| 2015-07-16 | 2015-07-14 | 9.914 | 3,595,052 | +7,279 | 0.16% | 35,642,533 |
| 2015-07-15 | 2015-07-13 | 10.112 | 3,587,773 | +18,196 | 0.16% | 36,280,196 |
| 2015-07-14 | 2015-07-10 | 10.277 | 3,569,577 | +81,881 | 0.16% | 36,684,720 |
| 2015-07-13 | 2015-07-09 | 9.914 | 3,487,696 | -455 | 0.15% | 34,578,170 |
| 2015-07-10 | 2015-07-08 | 9.068 | 3,488,151 | -173,771 | 0.15% | 31,630,501 |
| 2015-07-09 | 2015-07-07 | 9.321 | 3,661,922 | -29,568 | 0.16% | 34,132,004 |
| 2015-07-08 | 2015-07-06 | 9.684 | 3,691,490 | -27,749 | 0.16% | 35,746,576 |
| 2015-07-07 | 2015-07-03 | 10.200 | 3,719,239 | -9,098 | 0.16% | 37,936,644 |
| 2015-07-06 | 2015-07-02 | 10.662 | 3,728,337 | +25,020 | 0.16% | 39,750,605 |
| 2015-07-03 | 2015-06-30 | 10.717 | 3,703,317 | +4,094 | 0.16% | 39,687,373 |
| 2015-07-02 | 2015-06-29 | 10.277 | 3,699,223 | -11,373 | 0.16% | 38,017,098 |
| 2015-06-30 | 2015-06-26 | 11.123 | 3,710,596 | -6,823 | 0.16% | 41,274,425 |
| 2015-06-29 | 2015-06-25 | 11.123 | 3,717,419 | -64,595 | 0.16% | 41,350,320 |
| 2015-06-26 | 2015-06-24 | 11.365 | 3,782,014 | +50,948 | 0.17% | 42,983,375 |
| 2015-06-25 | 2015-06-23 | 11.607 | 3,731,066 | -40,941 | 0.17% | 43,306,561 |
| 2015-06-24 | 2015-06-22 | 11.321 | 3,772,007 | -49,583 | 0.17% | 42,703,804 |
| 2015-06-23 | 2015-06-19 | 10.882 | 3,821,590 | -97,803 | 0.17% | 41,584,945 |
| 2015-06-22 | 2015-06-18 | 11.211 | 3,919,393 | -228,359 | 0.18% | 43,941,596 |
| 2015-06-19 | 2015-06-17 | 10.552 | 4,147,752 | -43,215 | 0.19% | 43,766,403 |
| 2015-06-18 | 2015-06-16 | 10.255 | 4,190,967 | -62,776 | 0.19% | 42,978,646 |
| 2015-06-17 | 2015-06-15 | 10.453 | 4,253,743 | -20,470 | 0.19% | 44,464,008 |
| 2015-06-16 | 2015-06-12 | 10.629 | 4,274,213 | -40,031 | 0.19% | 45,429,659 |
| 2015-06-15 | 2015-06-11 | 10.277 | 4,314,244 | 0.20% | 44,337,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy