History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 218,000 | +0 | 0.01% | 6,125,800 |
| 2025-10-13 | 2025-10-09 | 28.620 | 218,000 | +0 | 0.01% | 6,239,160 |
| 2025-10-10 | 2025-10-08 | 30.940 | 218,000 | +0 | 0.01% | 6,744,920 |
| 2025-10-09 | 2025-10-06 | 29.900 | 218,000 | +0 | 0.01% | 6,518,200 |
| 2025-10-08 | 2025-10-03 | 30.400 | 218,000 | +0 | 0.01% | 6,627,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 218,000 | +30,000 | 0.01% | 6,727,480 |
| 2025-09-25 | 2025-09-23 | 30.920 | 188,000 | +1,000 | 0.01% | 5,812,960 |
| 2025-09-22 | 2025-09-18 | 31.260 | 187,000 | -5,000 | 0.01% | 5,845,620 |
| 2025-09-19 | 2025-09-17 | 31.180 | 192,000 | +30,000 | 0.01% | 5,986,560 |
| 2025-09-12 | 2025-09-10 | 32.900 | 162,000 | +4,000 | 0.01% | 5,329,800 |
| 2025-09-09 | 2025-09-05 | 35.660 | 158,000 | -18,000 | 0.01% | 5,634,280 |
| 2025-09-02 | 2025-08-29 | 29.160 | 176,000 | +11,500 | 0.01% | 5,132,160 |
| 2025-08-29 | 2025-08-27 | 28.240 | 164,500 | -116,000 | 0.01% | 4,645,480 |
| 2025-08-28 | 2025-08-26 | 30.100 | 280,500 | -4,500 | 0.01% | 8,443,050 |
| 2025-08-25 | 2025-08-21 | 30.920 | 285,000 | +69,000 | 0.01% | 8,812,200 |
| 2025-08-20 | 2025-08-18 | 32.520 | 216,000 | +45,000 | 0.01% | 7,024,320 |
| 2025-08-19 | 2025-08-15 | 33.540 | 171,000 | +44,000 | 0.01% | 5,735,340 |
| 2025-08-18 | 2025-08-14 | 31.960 | 127,000 | +8,000 | 0.01% | 4,058,920 |
| 2025-08-15 | 2025-08-13 | 31.080 | 119,000 | +5,000 | 0.00% | 3,698,520 |
| 2025-08-11 | 2025-08-07 | 30.100 | 114,000 | -500 | 0.00% | 3,431,400 |
| 2025-08-04 | 2025-07-31 | 32.100 | 114,500 | -115,000 | 0.00% | 3,675,450 |
| 2025-08-01 | 2025-07-30 | 31.900 | 229,500 | +48,000 | 0.01% | 7,321,050 |
| 2025-07-31 | 2025-07-29 | 33.550 | 181,500 | -109,500 | 0.01% | 6,089,325 |
| 2025-07-30 | 2025-07-28 | 31.900 | 291,000 | -1,500 | 0.01% | 9,282,900 |
| 2025-07-29 | 2025-07-25 | 28.450 | 292,500 | +1,000 | 0.01% | 8,321,625 |
| 2025-07-28 | 2025-07-24 | 30.400 | 291,500 | -55,000 | 0.01% | 8,861,600 |
| 2025-07-24 | 2025-07-22 | 28.800 | 346,500 | -17,500 | 0.01% | 9,979,200 |
| 2025-07-23 | 2025-07-21 | 29.800 | 364,000 | +150,000 | 0.02% | 10,847,200 |
| 2025-07-22 | 2025-07-18 | 31.602 | 214,000 | +80,000 | 0.01% | 6,762,830 |
| 2025-07-21 | 2025-07-17 | 30.846 | 134,000 | +19,917 | 0.01% | 4,133,361 |
| 2025-07-18 | 2025-07-16 | 28.175 | 114,083 | -992 | 0.00% | 3,214,252 |
| 2025-07-17 | 2025-07-15 | 28.830 | 115,075 | -992 | 0.00% | 3,317,601 |
| 2025-07-16 | 2025-07-14 | 28.427 | 116,067 | -992 | 0.00% | 3,299,400 |
| 2025-07-07 | 2025-07-03 | 25.352 | 117,059 | -6,448 | 0.00% | 2,967,700 |
| 2025-07-04 | 2025-07-02 | 24.445 | 123,507 | -992 | 0.01% | 3,019,121 |
| 2025-07-03 | 2025-06-30 | 23.840 | 124,499 | -992 | 0.01% | 2,968,070 |
| 2025-06-30 | 2025-06-26 | 22.126 | 125,491 | -4,960 | 0.01% | 2,776,670 |
| 2025-06-27 | 2025-06-25 | 22.580 | 130,451 | -992 | 0.01% | 2,945,592 |
| 2025-06-26 | 2025-06-24 | 22.832 | 131,443 | +4,960 | 0.01% | 3,001,116 |
| 2025-06-20 | 2025-06-18 | 21.622 | 126,483 | -992 | 0.01% | 2,734,870 |
| 2025-06-13 | 2025-06-11 | 23.185 | 127,475 | +19,840 | 0.01% | 2,955,494 |
| 2025-06-12 | 2025-06-10 | 24.193 | 107,635 | -1,984 | 0.00% | 2,604,006 |
| 2025-06-11 | 2025-06-09 | 22.026 | 109,619 | +1,984 | 0.00% | 2,414,429 |
| 2025-06-06 | 2025-06-04 | 19.798 | 107,635 | -1,488 | 0.00% | 2,130,945 |
| 2025-06-04 | 2025-06-02 | 19.112 | 109,123 | +29,761 | 0.00% | 2,085,604 |
| 2025-06-03 | 2025-05-30 | 18.971 | 79,362 | -5,952 | 0.00% | 1,505,599 |
| 2025-06-02 | 2025-05-29 | 19.919 | 85,314 | +5,952 | 0.00% | 1,699,356 |
| 2025-05-30 | 2025-05-28 | 18.770 | 79,362 | -9,920 | 0.00% | 1,489,599 |
| 2025-05-29 | 2025-05-27 | 19.415 | 89,282 | +9,920 | 0.00% | 1,733,394 |
| 2025-05-27 | 2025-05-23 | 20.211 | 79,362 | -19,841 | 0.00% | 1,603,999 |
| 2025-05-26 | 2025-05-22 | 20.141 | 99,203 | +14,881 | 0.00% | 1,998,009 |
| 2025-05-23 | 2025-05-21 | 21.018 | 84,322 | +1,488 | 0.00% | 1,772,246 |
| 2025-05-22 | 2025-05-20 | 19.334 | 82,834 | -9,920 | 0.00% | 1,601,527 |
| 2025-05-21 | 2025-05-19 | 14.617 | 92,754 | +24,800 | 0.00% | 1,355,744 |
| 2025-04-28 | 2025-04-24 | 13.488 | 67,954 | -992 | 0.00% | 916,533 |
| 2025-04-25 | 2025-04-23 | 12.903 | 68,946 | -35,713 | 0.00% | 889,603 |
| 2025-04-17 | 2025-04-15 | 12.580 | 104,659 | -135,907 | 0.00% | 1,316,644 |
| 2025-04-16 | 2025-04-14 | 12.963 | 240,566 | -992 | 0.01% | 3,118,548 |
| 2025-04-15 | 2025-04-11 | 12.500 | 241,558 | -9,920 | 0.01% | 3,019,397 |
| 2025-04-14 | 2025-04-10 | 11.875 | 251,478 | -34,721 | 0.01% | 2,986,224 |
| 2025-04-11 | 2025-04-09 | 11.371 | 286,199 | -119,043 | 0.01% | 3,254,276 |
| 2025-04-10 | 2025-04-08 | 11.290 | 405,242 | +303,559 | 0.02% | 4,575,195 |
| 2025-04-08 | 2025-04-03 | 13.306 | 101,683 | -4,960 | 0.00% | 1,353,005 |
| 2025-04-07 | 2025-04-02 | 13.064 | 106,643 | -56,049 | 0.00% | 1,393,203 |
| 2025-04-03 | 2025-04-01 | 13.165 | 162,692 | -33,729 | 0.01% | 2,141,838 |
| 2025-04-02 | 2025-03-31 | 12.056 | 196,421 | -12,896 | 0.01% | 2,368,079 |
| 2025-04-01 | 2025-03-28 | 12.379 | 209,317 | -6,945 | 0.01% | 2,591,075 |
| 2025-03-31 | 2025-03-27 | 12.096 | 216,262 | -91,762 | 0.01% | 2,616,005 |
| 2025-03-28 | 2025-03-26 | 10.907 | 308,024 | -22,817 | 0.01% | 3,359,611 |
| 2025-03-27 | 2025-03-25 | 9.909 | 330,841 | -4,960 | 0.01% | 3,278,310 |
| 2025-03-26 | 2025-03-24 | 10.726 | 335,801 | +82,338 | 0.01% | 3,601,644 |
| 2025-03-24 | 2025-03-20 | 10.645 | 253,463 | -1,984 | 0.01% | 2,698,085 |
| 2025-03-21 | 2025-03-19 | 9.929 | 255,447 | -992 | 0.01% | 2,536,379 |
| 2025-03-20 | 2025-03-18 | 9.647 | 256,439 | -1,984 | 0.01% | 2,473,849 |
| 2025-03-18 | 2025-03-14 | 9.768 | 258,423 | -1,984 | 0.01% | 2,524,248 |
| 2025-03-17 | 2025-03-13 | 9.103 | 260,407 | -198,405 | 0.01% | 2,370,378 |
| 2025-03-14 | 2025-03-12 | 9.072 | 458,812 | -269,831 | 0.02% | 4,162,502 |
| 2025-03-13 | 2025-03-11 | 8.588 | 728,643 | -1,984 | 0.03% | 6,257,942 |
| 2025-03-12 | 2025-03-10 | 8.205 | 730,627 | -11,904 | 0.03% | 5,995,112 |
| 2025-03-11 | 2025-03-07 | 7.631 | 742,531 | +123,011 | 0.03% | 5,666,144 |
| 2025-03-10 | 2025-03-06 | 7.560 | 619,520 | +48,609 | 0.03% | 4,683,750 |
| 2025-03-07 | 2025-03-05 | 7.530 | 570,911 | +69,442 | 0.02% | 4,298,987 |
| 2025-03-04 | 2025-02-28 | 7.399 | 501,469 | +199,893 | 0.02% | 3,710,371 |
| 2025-03-03 | 2025-02-27 | 7.560 | 301,576 | +196,917 | 0.01% | 2,280,002 |
| 2024-12-13 | 2024-12-11 | 6.280 | 104,659 | +992 | 0.00% | 657,267 |
| 2024-12-06 | 2024-12-04 | 6.401 | 103,667 | +992 | 0.00% | 663,577 |
| 2024-08-13 | 2024-08-09 | 6.250 | 102,675 | -49,601 | 0.00% | 641,702 |
| 2024-07-22 | 2024-07-18 | 6.906 | 152,276 | +5,803 | 0.01% | 1,051,643 |
| 2024-07-11 | 2024-07-09 | 6.801 | 146,473 | +48,665 | 0.01% | 996,217 |
| 2024-06-21 | 2024-06-19 | 6.518 | 97,808 | +955 | 0.00% | 637,553 |
| 2024-05-21 | 2024-05-17 | 6.655 | 96,853 | +954 | 0.00% | 644,523 |
| 2024-05-20 | 2024-05-16 | 6.780 | 95,899 | +954 | 0.00% | 650,234 |
| 2024-05-14 | 2024-05-10 | 7.063 | 94,945 | +1,909 | 0.00% | 670,631 |
| 2024-04-30 | 2024-04-26 | 6.372 | 93,036 | +1,908 | 0.00% | 592,797 |
| 2024-04-29 | 2024-04-25 | 6.340 | 91,128 | +1,908 | 0.00% | 577,775 |
| 2024-04-24 | 2024-04-22 | 5.858 | 89,220 | +1,909 | 0.00% | 522,668 |
| 2024-04-18 | 2024-04-16 | 5.911 | 87,311 | -49,142 | 0.00% | 516,059 |
| 2024-04-08 | 2024-04-03 | 6.372 | 136,453 | -49,143 | 0.01% | 869,437 |
| 2024-03-22 | 2024-03-20 | 5.764 | 185,596 | +48,665 | 0.01% | 1,069,752 |
| 2024-03-20 | 2024-03-18 | 5.659 | 136,931 | +49,620 | 0.01% | 774,903 |
| 2024-01-29 | 2024-01-25 | 6.340 | 87,311 | -954 | 0.00% | 553,574 |
| 2024-01-24 | 2024-01-22 | 5.953 | 88,265 | -172,714 | 0.00% | 525,398 |
| 2024-01-08 | 2024-01-04 | 7.577 | 260,979 | +4,771 | 0.01% | 1,977,404 |
| 2023-12-04 | 2023-11-30 | 7.608 | 256,208 | +4,771 | 0.01% | 1,949,310 |
| 2023-11-01 | 2023-10-30 | 7.357 | 251,437 | +67,750 | 0.01% | 1,849,771 |
| 2023-10-31 | 2023-10-27 | 6.864 | 183,687 | +95,422 | 0.01% | 1,260,873 |
| 2023-06-29 | 2023-06-27 | 7.881 | 88,265 | -955 | 0.00% | 695,597 |
| 2023-06-27 | 2023-06-23 | 7.689 | 89,220 | +1,174 | 0.00% | 685,969 |
| 2023-04-18 | 2023-04-14 | 8.623 | 88,046 | +942 | 0.00% | 759,223 |
| 2023-03-01 | 2023-02-27 | 8.421 | 87,104 | -37,666 | 0.00% | 733,526 |
| 2023-01-18 | 2023-01-16 | 9.133 | 124,770 | -3,767 | 0.01% | 1,139,495 |
| 2023-01-17 | 2023-01-13 | 9.005 | 128,537 | +4,708 | 0.01% | 1,157,519 |
| 2023-01-12 | 2023-01-10 | 9.122 | 123,829 | -4,708 | 0.01% | 1,129,587 |
| 2023-01-09 | 2023-01-05 | 9.133 | 128,537 | -23,542 | 0.01% | 1,173,899 |
| 2022-12-13 | 2022-12-09 | 8.973 | 152,079 | +1,884 | 0.01% | 1,364,677 |
| 2022-12-12 | 2022-12-08 | 8.814 | 150,195 | -4,709 | 0.01% | 1,323,846 |
| 2022-12-07 | 2022-12-05 | 8.379 | 154,904 | +6,592 | 0.01% | 1,297,907 |
| 2022-12-06 | 2022-12-02 | 8.634 | 148,312 | -4,708 | 0.01% | 1,280,474 |
| 2022-11-28 | 2022-11-24 | 8.517 | 153,020 | -18,834 | 0.01% | 1,303,246 |
| 2022-11-23 | 2022-11-21 | 7.858 | 171,854 | -3,296 | 0.01% | 1,350,502 |
| 2022-10-18 | 2022-10-14 | 6.382 | 175,150 | +9,417 | 0.01% | 1,117,863 |
| 2022-10-14 | 2022-10-12 | 6.637 | 165,733 | +3,296 | 0.01% | 1,100,001 |
| 2022-10-12 | 2022-10-10 | 6.998 | 162,437 | -72,508 | 0.01% | 1,136,775 |
| 2022-09-15 | 2022-09-13 | 5.650 | 234,945 | -18,833 | 0.01% | 1,327,339 |
| 2022-09-14 | 2022-09-09 | 6.053 | 253,778 | -9,417 | 0.01% | 1,536,147 |
| 2022-09-09 | 2022-09-07 | 5.798 | 263,195 | +28,250 | 0.01% | 1,526,069 |
| 2022-06-28 | 2022-06-24 | 7.313 | 234,945 | +18,833 | 0.01% | 1,718,099 |
| 2022-06-27 | 2022-06-23 | 7.170 | 216,112 | +6,470 | 0.01% | 1,549,621 |
| 2022-06-24 | 2022-06-22 | 6.995 | 209,642 | +9,135 | 0.01% | 1,466,508 |
| 2022-06-21 | 2022-06-17 | 7.105 | 200,507 | -56,178 | 0.01% | 1,424,556 |
| 2022-03-03 | 2022-03-01 | 6.897 | 256,685 | +1,827 | 0.01% | 1,770,298 |
| 2022-02-15 | 2022-02-11 | 7.170 | 254,858 | -18,270 | 0.01% | 1,827,448 |
| 2022-02-10 | 2022-02-08 | 7.400 | 273,128 | +18,270 | 0.01% | 2,021,242 |
| 2021-12-13 | 2021-12-09 | 7.630 | 254,858 | +3,654 | 0.01% | 1,944,628 |
| 2021-12-09 | 2021-12-07 | 7.269 | 251,204 | -299,619 | 0.01% | 1,825,997 |
| 2021-11-25 | 2021-11-23 | 7.149 | 550,823 | -73,077 | 0.02% | 3,937,592 |
| 2021-11-15 | 2021-11-11 | 7.893 | 623,900 | +1,827 | 0.03% | 4,924,427 |
| 2021-10-27 | 2021-10-25 | 8.145 | 622,073 | +73,077 | 0.03% | 5,066,636 |
| 2021-10-22 | 2021-10-20 | 8.462 | 548,996 | -73,077 | 0.02% | 4,645,731 |
| 2021-10-21 | 2021-10-19 | 8.101 | 622,073 | +4,567 | 0.03% | 5,039,396 |
| 2021-10-20 | 2021-10-18 | 8.101 | 617,506 | +4,567 | 0.03% | 5,002,399 |
| 2021-09-27 | 2021-09-23 | 8.791 | 612,939 | +73,078 | 0.03% | 5,388,132 |
| 2021-09-10 | 2021-09-08 | 9.447 | 539,861 | +1,827 | 0.02% | 5,100,329 |
| 2021-09-01 | 2021-08-30 | 9.283 | 538,034 | -1,827 | 0.02% | 4,994,718 |
| 2021-08-30 | 2021-08-26 | 8.145 | 539,861 | +18,269 | 0.02% | 4,397,039 |
| 2021-08-24 | 2021-08-20 | 7.641 | 521,592 | -12,788 | 0.02% | 3,985,582 |
| 2021-08-23 | 2021-08-19 | 8.035 | 534,380 | +12,788 | 0.02% | 4,293,898 |
| 2021-08-20 | 2021-08-18 | 8.057 | 521,592 | +1,827 | 0.02% | 4,202,562 |
| 2021-08-16 | 2021-08-12 | 7.729 | 519,765 | -28,774 | 0.02% | 4,017,142 |
| 2021-08-13 | 2021-08-11 | 7.959 | 548,539 | +1,370 | 0.02% | 4,365,634 |
| 2021-08-12 | 2021-08-10 | 7.773 | 547,169 | +27,404 | 0.02% | 4,252,901 |
| 2021-08-11 | 2021-08-09 | 7.324 | 519,765 | +99,112 | 0.02% | 3,806,612 |
| 2021-08-04 | 2021-08-02 | 7.247 | 420,653 | +18,269 | 0.02% | 3,048,508 |
| 2021-08-03 | 2021-07-30 | 7.083 | 402,384 | -73,077 | 0.02% | 2,850,036 |
| 2021-08-02 | 2021-07-29 | 7.291 | 475,461 | -18,270 | 0.02% | 3,466,527 |
| 2021-07-26 | 2021-07-22 | 8.747 | 493,731 | -23,750 | 0.02% | 4,318,596 |
| 2021-07-22 | 2021-07-20 | 8.911 | 517,481 | +913 | 0.02% | 4,611,309 |
| 2021-07-21 | 2021-07-19 | 9.491 | 516,568 | +1,827 | 0.02% | 4,902,889 |
| 2021-07-19 | 2021-07-15 | 9.404 | 514,741 | -2,740 | 0.02% | 4,840,468 |
| 2021-07-14 | 2021-07-12 | 9.119 | 517,481 | +10,048 | 0.02% | 4,718,944 |
| 2021-07-12 | 2021-07-08 | 8.933 | 507,433 | +1,827 | 0.02% | 4,532,881 |
| 2021-07-09 | 2021-07-07 | 9.623 | 505,606 | +3,654 | 0.02% | 4,865,265 |
| 2021-07-05 | 2021-06-30 | 10.509 | 501,952 | +10,962 | 0.02% | 5,275,199 |
| 2021-07-02 | 2021-06-29 | 9.896 | 490,990 | +20,096 | 0.02% | 4,858,996 |
| 2021-06-29 | 2021-06-25 | 11.101 | 470,894 | -1,827 | 0.02% | 5,227,169 |
| 2021-06-28 | 2021-06-24 | 13.312 | 472,721 | -6,394 | 0.02% | 6,292,799 |
| 2021-06-25 | 2021-06-23 | 12.940 | 479,115 | +1,370 | 0.02% | 6,199,586 |
| 2021-06-24 | 2021-06-22 | 13.027 | 477,745 | -91,347 | 0.02% | 6,223,698 |
| 2021-06-23 | 2021-06-21 | 13.137 | 569,092 | -1,827 | 0.02% | 7,475,998 |
| 2021-06-22 | 2021-06-18 | 12.042 | 570,919 | -1,827 | 0.02% | 6,874,998 |
| 2021-06-18 | 2021-06-16 | 10.849 | 572,746 | -18,269 | 0.02% | 6,213,569 |
| 2021-06-17 | 2021-06-15 | 11.560 | 591,015 | -109,617 | 0.03% | 6,832,314 |
| 2021-06-16 | 2021-06-11 | 11.517 | 700,632 | -1,827 | 0.03% | 8,068,840 |
| 2021-06-15 | 2021-06-10 | 11.035 | 702,459 | +67,140 | 0.03% | 7,751,521 |
| 2021-06-11 | 2021-06-09 | 11.013 | 635,319 | -1,827 | 0.03% | 6,996,732 |
| 2021-06-07 | 2021-06-03 | 10.455 | 637,146 | -91,347 | 0.03% | 6,661,128 |
| 2021-06-03 | 2021-06-01 | 10.159 | 728,493 | -127,886 | 0.03% | 7,400,802 |
| 2021-06-02 | 2021-05-31 | 10.290 | 856,379 | +54,809 | 0.04% | 8,812,503 |
| 2021-06-01 | 2021-05-28 | 9.743 | 801,570 | -46,587 | 0.03% | 7,809,746 |
| 2021-05-31 | 2021-05-27 | 9.699 | 848,157 | -38,366 | 0.04% | 8,226,506 |
| 2021-05-28 | 2021-05-26 | 8.933 | 886,523 | +127,886 | 0.04% | 7,919,278 |
| 2021-05-27 | 2021-05-25 | 8.966 | 758,637 | +89,520 | 0.03% | 6,801,792 |
| 2021-05-24 | 2021-05-20 | 8.407 | 669,117 | -16,443 | 0.03% | 5,625,598 |
| 2021-04-27 | 2021-04-23 | 8.167 | 685,560 | -913 | 0.03% | 5,598,733 |
| 2021-04-20 | 2021-04-16 | 7.641 | 686,473 | -45,674 | 0.03% | 5,245,469 |
| 2021-04-19 | 2021-04-15 | 7.619 | 732,147 | +9,135 | 0.03% | 5,578,442 |
| 2021-04-16 | 2021-04-14 | 7.674 | 723,012 | -15,986 | 0.03% | 5,548,415 |
| 2021-04-14 | 2021-04-12 | 7.926 | 738,998 | +15,986 | 0.03% | 5,857,162 |
| 2021-04-12 | 2021-04-08 | 7.827 | 723,012 | +27,404 | 0.03% | 5,659,225 |
| 2021-04-08 | 2021-04-01 | 7.663 | 695,608 | +914 | 0.03% | 5,330,501 |
| 2021-03-31 | 2021-03-29 | 7.554 | 694,694 | +45,673 | 0.03% | 5,247,447 |
| 2021-03-18 | 2021-03-16 | 8.199 | 649,021 | +1,827 | 0.03% | 5,321,646 |
| 2021-03-02 | 2021-02-26 | 8.451 | 647,194 | +1,827 | 0.03% | 5,469,621 |
| 2021-03-01 | 2021-02-25 | 8.988 | 645,367 | +1,827 | 0.03% | 5,800,365 |
| 2021-02-24 | 2021-02-22 | 9.820 | 643,540 | -1,827 | 0.03% | 6,319,365 |
| 2021-02-22 | 2021-02-18 | 9.458 | 645,367 | -913 | 0.03% | 6,104,160 |
| 2021-02-19 | 2021-02-17 | 9.218 | 646,280 | -1,827 | 0.03% | 5,957,146 |
| 2021-02-18 | 2021-02-16 | 8.955 | 648,107 | -2,741 | 0.03% | 5,803,706 |
| 2021-02-16 | 2021-02-09 | 8.648 | 650,848 | -29,231 | 0.03% | 5,628,752 |
| 2021-02-10 | 2021-02-08 | 8.440 | 680,079 | +3,654 | 0.03% | 5,740,096 |
| 2021-02-08 | 2021-02-04 | 8.692 | 676,425 | -18,269 | 0.03% | 5,879,570 |
| 2021-02-05 | 2021-02-03 | 9.075 | 694,694 | -1,827 | 0.03% | 6,304,541 |
| 2021-02-04 | 2021-02-02 | 8.736 | 696,521 | -1,827 | 0.03% | 6,084,747 |
| 2021-02-03 | 2021-02-01 | 8.342 | 698,348 | +18,269 | 0.03% | 5,825,488 |
| 2021-01-29 | 2021-01-27 | 8.156 | 680,079 | +1,827 | 0.03% | 5,546,526 |
| 2021-01-28 | 2021-01-26 | 8.123 | 678,252 | +8,678 | 0.03% | 5,509,351 |
| 2021-01-27 | 2021-01-25 | 8.550 | 669,574 | +2,740 | 0.03% | 5,724,730 |
| 2021-01-26 | 2021-01-22 | 8.342 | 666,834 | +173,103 | 0.03% | 5,562,604 |
| 2021-01-25 | 2021-01-21 | 8.342 | 493,731 | +127,429 | 0.02% | 4,118,611 |
| 2021-01-21 | 2021-01-19 | 8.046 | 366,302 | -14,159 | 0.02% | 2,947,352 |
| 2021-01-20 | 2021-01-18 | 7.576 | 380,461 | -9,134 | 0.02% | 2,882,184 |
| 2021-01-19 | 2021-01-15 | 7.608 | 389,595 | -31,972 | 0.02% | 2,964,173 |
| 2021-01-15 | 2021-01-13 | 7.477 | 421,567 | +9,135 | 0.02% | 3,152,047 |
| 2021-01-12 | 2021-01-08 | 7.652 | 412,432 | -1,827 | 0.02% | 3,155,985 |
| 2021-01-11 | 2021-01-07 | 7.630 | 414,259 | -2,740 | 0.02% | 3,160,896 |
| 2021-01-08 | 2021-01-06 | 7.937 | 416,999 | +9,134 | 0.02% | 3,309,622 |
| 2021-01-07 | 2021-01-05 | 7.696 | 407,865 | +914 | 0.02% | 3,138,898 |
| 2020-12-30 | 2020-12-28 | 7.827 | 406,951 | -39,279 | 0.02% | 3,185,324 |
| 2020-12-28 | 2020-12-22 | 8.101 | 446,230 | +5,937 | 0.02% | 3,614,897 |
| 2020-12-23 | 2020-12-21 | 8.189 | 440,293 | +3,654 | 0.02% | 3,605,361 |
| 2020-12-22 | 2020-12-18 | 8.123 | 436,639 | +45,674 | 0.02% | 3,546,760 |
| 2020-12-21 | 2020-12-17 | 8.364 | 390,965 | -3,654 | 0.02% | 3,269,916 |
| 2020-12-15 | 2020-12-11 | 7.466 | 394,619 | +913 | 0.02% | 2,946,238 |
| 2020-12-14 | 2020-12-10 | 7.499 | 393,706 | +914 | 0.02% | 2,952,351 |
| 2020-12-11 | 2020-12-09 | 7.729 | 392,792 | +1,827 | 0.02% | 3,035,797 |
| 2020-12-09 | 2020-12-07 | 8.035 | 390,965 | -28,775 | 0.02% | 3,141,517 |
| 2020-12-07 | 2020-12-03 | 8.145 | 419,740 | -9,134 | 0.02% | 3,418,682 |
| 2020-11-27 | 2020-11-25 | 7.937 | 428,874 | +11,418 | 0.02% | 3,403,871 |
| 2020-11-25 | 2020-11-23 | 8.320 | 417,456 | -1,827 | 0.02% | 3,473,199 |
| 2020-11-24 | 2020-11-20 | 8.298 | 419,283 | -913 | 0.02% | 3,479,220 |
| 2020-11-23 | 2020-11-19 | 8.013 | 420,196 | +1,826 | 0.02% | 3,367,196 |
| 2020-11-12 | 2020-11-10 | 8.189 | 418,370 | -5,937 | 0.02% | 3,425,844 |
| 2020-11-09 | 2020-11-05 | 8.243 | 424,307 | -1,827 | 0.02% | 3,497,684 |
| 2020-11-04 | 2020-11-02 | 7.959 | 426,134 | -76,275 | 0.02% | 3,391,455 |
| 2020-11-03 | 2020-10-30 | 7.893 | 502,409 | +84,953 | 0.02% | 3,965,501 |
| 2020-10-29 | 2020-10-27 | 8.265 | 417,456 | -37,452 | 0.02% | 3,450,349 |
| 2020-10-27 | 2020-10-22 | 8.594 | 454,908 | +14,158 | 0.02% | 3,909,297 |
| 2020-10-23 | 2020-10-21 | 9.196 | 440,750 | -31,058 | 0.02% | 4,053,004 |
| 2020-10-22 | 2020-10-20 | 8.681 | 471,808 | +17,356 | 0.02% | 4,095,849 |
| 2020-10-20 | 2020-10-16 | 8.900 | 454,452 | -2,740 | 0.02% | 4,044,678 |
| 2020-10-16 | 2020-10-14 | 8.900 | 457,192 | +13,702 | 0.02% | 4,069,065 |
| 2020-09-30 | 2020-09-28 | 9.196 | 443,490 | -2,740 | 0.02% | 4,078,200 |
| 2020-09-29 | 2020-09-25 | 8.999 | 446,230 | +4,567 | 0.02% | 4,015,466 |
| 2020-09-24 | 2020-09-22 | 9.261 | 441,663 | -6,851 | 0.02% | 4,090,410 |
| 2020-09-14 | 2020-09-10 | 9.152 | 448,514 | -4,567 | 0.02% | 4,104,759 |
| 2020-09-11 | 2020-09-09 | 9.250 | 453,081 | -26,491 | 0.02% | 4,191,196 |
| 2020-09-09 | 2020-09-07 | 9.239 | 479,572 | +4,567 | 0.02% | 4,430,999 |
| 2020-09-07 | 2020-09-03 | 10.039 | 475,005 | -1,827 | 0.02% | 4,768,403 |
| 2020-09-03 | 2020-09-01 | 9.973 | 476,832 | -3,654 | 0.02% | 4,755,423 |
| 2020-09-02 | 2020-08-31 | 9.962 | 480,486 | +2,741 | 0.02% | 4,786,605 |
| 2020-09-01 | 2020-08-28 | 10.455 | 477,745 | -914 | 0.02% | 4,994,649 |
| 2020-08-31 | 2020-08-27 | 10.061 | 478,659 | -9,134 | 0.02% | 4,815,564 |
| 2020-08-24 | 2020-08-20 | 10.334 | 487,793 | +45,673 | 0.02% | 5,040,957 |
| 2020-08-21 | 2020-08-19 | 10.411 | 442,120 | -13,702 | 0.02% | 4,602,842 |
| 2020-08-20 | 2020-08-18 | 10.466 | 455,822 | +13,702 | 0.02% | 4,770,442 |
| 2020-08-17 | 2020-08-13 | 10.269 | 442,120 | -24,663 | 0.02% | 4,539,922 |
| 2020-08-14 | 2020-08-12 | 9.885 | 466,783 | +12,788 | 0.02% | 4,614,325 |
| 2020-08-13 | 2020-08-11 | 9.962 | 453,995 | -438,466 | 0.02% | 4,522,701 |
| 2020-08-12 | 2020-08-10 | 9.962 | 892,461 | +4,111 | 0.04% | 8,890,702 |
| 2020-08-11 | 2020-08-07 | 10.061 | 888,350 | -294,138 | 0.04% | 8,937,273 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,182,488 | -15,072 | 0.05% | 12,660,213 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,197,560 | +16,899 | 0.05% | 12,729,810 |
| 2020-08-05 | 2020-08-03 | 10.290 | 1,180,661 | +914 | 0.05% | 12,149,502 |
| 2020-08-03 | 2020-07-30 | 10.487 | 1,179,747 | -49,328 | 0.05% | 12,372,567 |
| 2020-07-30 | 2020-07-28 | 10.761 | 1,229,075 | +8,678 | 0.05% | 13,226,268 |
| 2020-07-29 | 2020-07-27 | 10.509 | 1,220,397 | -913 | 0.05% | 12,825,603 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,221,310 | +24,664 | 0.05% | 13,343,258 |
| 2020-07-27 | 2020-07-23 | 11.954 | 1,196,646 | +1,826 | 0.05% | 14,305,194 |
| 2020-07-24 | 2020-07-22 | 11.867 | 1,194,820 | +4,568 | 0.05% | 14,178,725 |
| 2020-07-22 | 2020-07-20 | 12.874 | 1,190,252 | +2,283 | 0.05% | 15,323,277 |
| 2020-07-21 | 2020-07-17 | 13.202 | 1,187,969 | -1,826 | 0.05% | 15,684,036 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,189,795 | -914 | 0.05% | 15,135,044 |
| 2020-07-17 | 2020-07-15 | 14.385 | 1,190,709 | +8,221 | 0.05% | 17,127,991 |
| 2020-07-16 | 2020-07-14 | 14.450 | 1,182,488 | -132,453 | 0.05% | 17,087,404 |
| 2020-07-15 | 2020-07-13 | 15.173 | 1,314,941 | -293,681 | 0.06% | 19,951,471 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,608,622 | +31,515 | 0.07% | 22,470,364 |
| 2020-07-13 | 2020-07-09 | 13.487 | 1,577,107 | +7,764 | 0.07% | 21,270,480 |
| 2020-07-10 | 2020-07-08 | 13.356 | 1,569,343 | +15,073 | 0.07% | 20,959,607 |
| 2020-07-09 | 2020-07-07 | 12.480 | 1,554,270 | +22,380 | 0.07% | 19,397,097 |
| 2020-07-08 | 2020-07-06 | 12.655 | 1,531,890 | +941,331 | 0.07% | 19,386,117 |
| 2020-07-07 | 2020-07-03 | 11.779 | 590,559 | +5,481 | 0.03% | 6,956,343 |
| 2020-07-06 | 2020-07-02 | 11.101 | 585,078 | +6,394 | 0.03% | 6,494,671 |
| 2020-07-02 | 2020-06-29 | 10.783 | 578,684 | +1,827 | 0.02% | 6,239,979 |
| 2020-06-29 | 2020-06-24 | 10.597 | 576,857 | -35,625 | 0.02% | 6,112,923 |
| 2020-06-26 | 2020-06-23 | 10.838 | 612,482 | -36,539 | 0.03% | 6,637,950 |
| 2020-06-24 | 2020-06-22 | 10.903 | 649,021 | -11,418 | 0.03% | 7,076,581 |
| 2020-06-23 | 2020-06-19 | 11.122 | 660,439 | +31,514 | 0.03% | 7,345,677 |
| 2020-06-22 | 2020-06-18 | 10.925 | 628,925 | +10,962 | 0.03% | 6,871,235 |
| 2020-06-19 | 2020-06-17 | 11.538 | 617,963 | +21,010 | 0.03% | 7,130,312 |
| 2020-06-17 | 2020-06-15 | 10.641 | 596,953 | +26,491 | 0.03% | 6,352,020 |
| 2020-06-12 | 2020-06-10 | 11.122 | 570,462 | +9,134 | 0.02% | 6,344,916 |
| 2020-06-10 | 2020-06-08 | 10.947 | 561,328 | -12,332 | 0.02% | 6,145,003 |
| 2020-06-03 | 2020-06-01 | 10.586 | 573,660 | +7,308 | 0.02% | 6,072,765 |
| 2020-06-02 | 2020-05-29 | 10.071 | 566,352 | -54,808 | 0.02% | 5,704,002 |
| 2020-06-01 | 2020-05-28 | 9.524 | 621,160 | -70,337 | 0.03% | 5,916,000 |
| 2020-05-29 | 2020-05-27 | 9.831 | 691,497 | +45,673 | 0.03% | 6,797,858 |
| 2020-05-28 | 2020-05-26 | 9.940 | 645,824 | +82,213 | 0.03% | 6,419,563 |
| 2020-05-27 | 2020-05-25 | 10.104 | 563,611 | -63,943 | 0.02% | 5,694,906 |
| 2020-05-26 | 2020-05-22 | 10.006 | 627,554 | -47,501 | 0.03% | 6,279,177 |
| 2020-05-25 | 2020-05-21 | 10.597 | 675,055 | +1,827 | 0.03% | 7,153,522 |
| 2020-05-22 | 2020-05-20 | 11.188 | 673,228 | +14,159 | 0.03% | 7,532,142 |
| 2020-05-20 | 2020-05-18 | 10.816 | 659,069 | -3,197 | 0.03% | 7,128,420 |
| 2020-05-19 | 2020-05-15 | 10.761 | 662,266 | +24,664 | 0.03% | 7,126,748 |
| 2020-05-11 | 2020-05-07 | 9.349 | 637,602 | -27,405 | 0.03% | 5,960,915 |
| 2020-05-08 | 2020-05-06 | 8.867 | 665,007 | -13,702 | 0.03% | 5,896,804 |
| 2020-05-06 | 2020-05-04 | 8.331 | 678,709 | +40,193 | 0.03% | 5,654,233 |
| 2020-05-04 | 2020-04-28 | 8.648 | 638,516 | +25,577 | 0.03% | 5,522,100 |
| 2020-04-28 | 2020-04-24 | 8.878 | 612,939 | +22,837 | 0.03% | 5,441,812 |
| 2020-04-20 | 2020-04-16 | 9.612 | 590,102 | -13,702 | 0.03% | 5,671,880 |
| 2020-04-14 | 2020-04-08 | 9.338 | 603,804 | -3,654 | 0.03% | 5,638,329 |
| 2020-04-09 | 2020-04-07 | 9.415 | 607,458 | +9,135 | 0.03% | 5,719,000 |
| 2020-04-06 | 2020-04-02 | 8.966 | 598,323 | +45,673 | 0.03% | 5,364,448 |
| 2020-04-03 | 2020-04-01 | 8.834 | 552,650 | +36,539 | 0.02% | 4,882,352 |
| 2020-04-02 | 2020-03-31 | 8.834 | 516,111 | +4,567 | 0.02% | 4,559,551 |
| 2020-03-31 | 2020-03-27 | 9.163 | 511,544 | +18,270 | 0.02% | 4,687,204 |
| 2020-03-30 | 2020-03-26 | 9.524 | 493,274 | +415,172 | 0.02% | 4,697,999 |
| 2020-03-17 | 2020-03-13 | 8.539 | 78,102 | -356,253 | 0.00% | 666,902 |
| 2020-03-16 | 2020-03-12 | 8.725 | 434,355 | -374,523 | 0.02% | 3,789,733 |
| 2020-03-13 | 2020-03-11 | 9.152 | 808,878 | +9,134 | 0.03% | 7,402,778 |
| 2020-03-05 | 2020-03-03 | 9.393 | 799,744 | -10,048 | 0.03% | 7,511,795 |
| 2020-03-03 | 2020-02-28 | 8.845 | 809,792 | +8,678 | 0.03% | 7,162,923 |
| 2020-03-02 | 2020-02-27 | 9.218 | 801,114 | +383,658 | 0.03% | 7,384,343 |
| 2020-02-19 | 2020-02-17 | 11.976 | 417,456 | +182,694 | 0.02% | 4,999,579 |
| 2020-02-12 | 2020-02-10 | 11.933 | 234,762 | -13,702 | 0.01% | 2,801,301 |
| 2020-02-10 | 2020-02-06 | 11.889 | 248,464 | +182,694 | 0.01% | 2,953,920 |
| 2020-01-29 | 2020-01-22 | 12.480 | 65,770 | -7,764 | 0.00% | 820,801 |
| 2020-01-14 | 2020-01-10 | 12.349 | 73,534 | +7,764 | 0.00% | 908,035 |
| 2020-01-13 | 2020-01-09 | 13.159 | 65,770 | -274,041 | 0.00% | 865,442 |
| 2020-01-10 | 2020-01-08 | 12.064 | 339,811 | +274,041 | 0.01% | 4,099,439 |
| 2019-12-02 | 2019-11-28 | 13.137 | 65,770 | -9,135 | 0.00% | 864,002 |
| 2019-11-28 | 2019-11-26 | 13.487 | 74,905 | +9,135 | 0.00% | 1,010,246 |
| 2019-08-07 | 2019-08-05 | 13.378 | 65,770 | -246,637 | 0.00% | 879,842 |
| 2019-08-06 | 2019-08-02 | 13.903 | 312,407 | +36,539 | 0.01% | 4,343,401 |
| 2019-08-01 | 2019-07-30 | 14.801 | 275,868 | +18,269 | 0.01% | 4,083,038 |
| 2019-07-26 | 2019-07-24 | 14.188 | 257,599 | +3,197 | 0.01% | 3,654,724 |
| 2019-07-25 | 2019-07-23 | 14.188 | 254,402 | +109,617 | 0.01% | 3,609,366 |
| 2019-07-24 | 2019-07-22 | 14.494 | 144,785 | +54,808 | 0.01% | 2,098,539 |
| 2019-07-16 | 2019-07-12 | 14.779 | 89,977 | +27,404 | 0.00% | 1,329,752 |
| 2019-07-08 | 2019-07-04 | 15.589 | 62,573 | +18,270 | 0.00% | 975,444 |
| 2019-07-02 | 2019-06-27 | 15.217 | 44,303 | +9,134 | 0.00% | 674,145 |
| 2019-04-25 | 2019-04-23 | 16.377 | 35,169 | +3,198 | 0.00% | 575,966 |
| 2019-04-10 | 2019-04-08 | 17.275 | 31,971 | +13,702 | 0.00% | 552,292 |
| 2019-04-08 | 2019-04-03 | 16.837 | 18,269 | +4,567 | 0.00% | 307,593 |
| 2019-02-28 | 2019-02-26 | 13.925 | 13,702 | -10,962 | 0.00% | 190,799 |
| 2019-02-27 | 2019-02-25 | 13.903 | 24,664 | +4,111 | 0.00% | 342,904 |
| 2019-02-22 | 2019-02-20 | 12.655 | 20,553 | +6,851 | 0.00% | 260,099 |
| 2019-02-20 | 2019-02-18 | 14.166 | 13,702 | -5,024 | 0.00% | 194,099 |
| 2019-02-19 | 2019-02-15 | 14.166 | 18,726 | -5,481 | 0.00% | 265,268 |
| 2019-01-21 | 2019-01-17 | 12.567 | 24,207 | +10,505 | 0.00% | 304,220 |
| 2018-11-06 | 2018-11-02 | 13.991 | 13,702 | +4,567 | 0.00% | 191,699 |
| 2018-10-08 | 2018-10-04 | 13.794 | 9,135 | -3,654 | 0.00% | 126,004 |
| 2018-10-05 | 2018-10-03 | 13.794 | 12,789 | +3,654 | 0.00% | 176,406 |
| 2018-10-04 | 2018-10-02 | 14.582 | 9,135 | -4,567 | 0.00% | 133,204 |
| 2018-09-26 | 2018-09-21 | 14.188 | 13,702 | -116,924 | 0.00% | 194,399 |
| 2018-09-14 | 2018-09-12 | 14.560 | 130,626 | -7,308 | 0.01% | 1,901,896 |
| 2018-09-12 | 2018-09-10 | 16.421 | 137,934 | -4,111 | 0.01% | 2,264,999 |
| 2018-08-31 | 2018-08-29 | 16.815 | 142,045 | -7,307 | 0.01% | 2,388,485 |
| 2018-08-28 | 2018-08-24 | 16.071 | 149,352 | +7,307 | 0.01% | 2,400,173 |
| 2018-08-24 | 2018-08-22 | 15.260 | 142,045 | +121,492 | 0.01% | 2,167,675 |
| 2018-08-21 | 2018-08-17 | 15.326 | 20,553 | -15,986 | 0.00% | 314,999 |
| 2018-08-17 | 2018-08-15 | 16.027 | 36,539 | -9,135 | 0.00% | 585,603 |
| 2018-08-16 | 2018-08-14 | 17.647 | 45,674 | -65,313 | 0.00% | 806,008 |
| 2018-08-03 | 2018-08-01 | 18.939 | 110,987 | -913 | 0.00% | 2,101,956 |
| 2018-07-26 | 2018-07-24 | 18.654 | 111,900 | -10,962 | 0.00% | 2,087,397 |
| 2018-07-25 | 2018-07-23 | 19.727 | 122,862 | -41,106 | 0.01% | 2,423,694 |
| 2018-07-20 | 2018-07-18 | 20.033 | 163,968 | +18,269 | 0.01% | 3,284,851 |
| 2018-07-17 | 2018-07-13 | 19.836 | 145,699 | +10,962 | 0.01% | 2,890,149 |
| 2018-07-04 | 2018-06-29 | 19.508 | 134,737 | -27,404 | 0.01% | 2,628,452 |
| 2018-07-03 | 2018-06-28 | 18.708 | 162,141 | -18,269 | 0.01% | 3,033,257 |
| 2018-06-29 | 2018-06-27 | 19.631 | 180,410 | +726 | 0.01% | 3,541,595 |
| 2018-06-28 | 2018-06-26 | 20.686 | 179,684 | -54,588 | 0.01% | 3,716,943 |
| 2018-06-27 | 2018-06-25 | 20.620 | 234,272 | +42,305 | 0.01% | 4,830,700 |
| 2018-06-25 | 2018-06-21 | 21.016 | 191,967 | -18,195 | 0.01% | 4,034,329 |
| 2018-06-21 | 2018-06-19 | 20.774 | 210,162 | -13,647 | 0.01% | 4,365,891 |
| 2018-06-20 | 2018-06-15 | 20.884 | 223,809 | -13,647 | 0.01% | 4,673,992 |
| 2018-06-15 | 2018-06-13 | 21.170 | 237,456 | +18,196 | 0.01% | 5,026,854 |
| 2018-06-14 | 2018-06-12 | 22.203 | 219,260 | +36,391 | 0.01% | 4,868,191 |
| 2018-06-12 | 2018-06-08 | 22.093 | 182,869 | -81,881 | 0.01% | 4,040,108 |
| 2018-06-08 | 2018-06-06 | 23.632 | 264,750 | +50,039 | 0.01% | 6,256,497 |
| 2018-06-07 | 2018-06-05 | 23.357 | 214,711 | +81,881 | 0.01% | 5,014,990 |
| 2018-06-06 | 2018-06-04 | 24.731 | 132,830 | -90,979 | 0.01% | 3,285,001 |
| 2018-06-04 | 2018-05-31 | 24.676 | 223,809 | +63,685 | 0.01% | 5,522,691 |
| 2018-06-01 | 2018-05-30 | 23.742 | 160,124 | -9,098 | 0.01% | 3,801,605 |
| 2018-05-31 | 2018-05-29 | 23.687 | 169,222 | +77,333 | 0.01% | 4,008,307 |
| 2018-05-30 | 2018-05-28 | 24.126 | 91,889 | +90,979 | 0.00% | 2,216,945 |
| 2018-05-11 | 2018-05-09 | 20.664 | 910 | -10,917 | 0.00% | 18,804 |
| 2018-05-08 | 2018-05-04 | 20.027 | 11,827 | +3,639 | 0.00% | 236,854 |
| 2018-04-30 | 2018-04-26 | 18.839 | 8,188 | +7,278 | 0.00% | 154,257 |
| 2018-04-12 | 2018-04-10 | 21.104 | 910 | -61,411 | 0.00% | 19,204 |
| 2018-04-11 | 2018-04-09 | 21.389 | 62,321 | +10,918 | 0.00% | 1,333,012 |
| 2018-04-10 | 2018-04-06 | 20.884 | 51,403 | +50,493 | 0.00% | 1,073,492 |
| 2018-03-23 | 2018-03-21 | 18.883 | 910 | -90,069 | 0.00% | 17,184 |
| 2018-03-22 | 2018-03-20 | 19.961 | 90,979 | -363,918 | 0.00% | 1,815,992 |
| 2018-03-14 | 2018-03-12 | 17.960 | 454,897 | +363,918 | 0.02% | 8,169,998 |
| 2018-02-06 | 2018-02-02 | 17.125 | 90,979 | -90,980 | 0.00% | 1,557,993 |
| 2018-01-26 | 2018-01-24 | 17.367 | 181,959 | +90,070 | 0.01% | 3,160,003 |
| 2018-01-25 | 2018-01-23 | 16.883 | 91,889 | -2,730 | 0.00% | 1,551,356 |
| 2018-01-16 | 2018-01-12 | 19.477 | 94,619 | +910 | 0.00% | 1,842,888 |
| 2018-01-15 | 2018-01-11 | 18.795 | 93,709 | +91,889 | 0.00% | 1,761,304 |
| 2018-01-04 | 2018-01-02 | 17.828 | 1,820 | +910 | 0.00% | 32,447 |
| 2017-11-16 | 2017-11-14 | 17.433 | 910 | -1,819 | 0.00% | 15,864 |
| 2017-11-14 | 2017-11-10 | 16.597 | 2,729 | +1,819 | 0.00% | 45,294 |
| 2017-09-26 | 2017-09-22 | 13.717 | 910 | -9,098 | 0.00% | 12,483 |
| 2017-09-25 | 2017-09-21 | 13.629 | 10,008 | -90,979 | 0.00% | 136,404 |
| 2017-09-22 | 2017-09-20 | 14.025 | 100,987 | -114,634 | 0.00% | 1,416,358 |
| 2017-09-21 | 2017-09-19 | 14.179 | 215,621 | +205,613 | 0.01% | 3,057,297 |
| 2017-09-18 | 2017-09-14 | 13.278 | 10,008 | -5,459 | 0.00% | 132,884 |
| 2017-09-11 | 2017-09-07 | 13.871 | 15,467 | -90,979 | 0.00% | 214,547 |
| 2017-09-08 | 2017-09-06 | 13.300 | 106,446 | +105,536 | 0.00% | 1,415,701 |
| 2017-09-06 | 2017-09-04 | 12.003 | 910 | -13,647 | 0.00% | 10,922 |
| 2017-09-05 | 2017-09-01 | 12.376 | 14,557 | +13,647 | 0.00% | 180,164 |
| 2017-09-04 | 2017-08-31 | 11.827 | 910 | -11,827 | 0.00% | 10,762 |
| 2017-08-24 | 2017-08-21 | 10.739 | 12,737 | -4,549 | 0.00% | 136,779 |
| 2017-08-18 | 2017-08-16 | 10.750 | 17,286 | -20,925 | 0.00% | 185,819 |
| 2017-08-16 | 2017-08-14 | 10.618 | 38,211 | -455 | 0.00% | 405,716 |
| 2017-08-14 | 2017-08-10 | 10.882 | 38,666 | +2,729 | 0.00% | 420,747 |
| 2017-08-11 | 2017-08-09 | 11.101 | 35,937 | +4,549 | 0.00% | 398,951 |
| 2017-07-25 | 2017-07-21 | 10.508 | 31,388 | -4,549 | 0.00% | 329,821 |
| 2017-07-24 | 2017-07-20 | 10.519 | 35,937 | +4,549 | 0.00% | 378,016 |
| 2017-07-17 | 2017-07-13 | 10.926 | 31,388 | -9,098 | 0.00% | 342,931 |
| 2017-07-13 | 2017-07-11 | 11.387 | 40,486 | -4,549 | 0.00% | 461,022 |
| 2017-07-10 | 2017-07-06 | 11.321 | 45,035 | -4,549 | 0.00% | 509,852 |
| 2017-07-06 | 2017-07-04 | 11.101 | 49,584 | -450,348 | 0.00% | 550,452 |
| 2017-07-04 | 2017-06-30 | 11.387 | 499,932 | +4,549 | 0.02% | 5,692,821 |
| 2017-06-30 | 2017-06-28 | 11.673 | 495,383 | +910 | 0.02% | 5,782,591 |
| 2017-06-29 | 2017-06-27 | 12.025 | 494,473 | -455,807 | 0.02% | 5,945,888 |
| 2017-06-15 | 2017-06-13 | 11.255 | 950,280 | +9,098 | 0.04% | 10,695,680 |
| 2017-06-13 | 2017-06-09 | 12.003 | 941,182 | +9,098 | 0.04% | 11,296,739 |
| 2017-05-29 | 2017-05-25 | 12.157 | 932,084 | -13,647 | 0.04% | 11,330,968 |
| 2017-05-25 | 2017-05-23 | 11.959 | 945,731 | -27,294 | 0.04% | 11,309,759 |
| 2017-05-19 | 2017-05-17 | 12.025 | 973,025 | -36,392 | 0.04% | 11,700,331 |
| 2017-05-08 | 2017-05-04 | 11.321 | 1,009,417 | -3,639 | 0.04% | 11,427,854 |
| 2017-04-25 | 2017-04-21 | 11.189 | 1,013,056 | +1,820 | 0.04% | 11,335,432 |
| 2017-04-24 | 2017-04-20 | 11.321 | 1,011,236 | -227,449 | 0.04% | 11,448,447 |
| 2017-04-21 | 2017-04-19 | 10.991 | 1,238,685 | -44,580 | 0.05% | 13,615,002 |
| 2017-04-20 | 2017-04-18 | 11.123 | 1,283,265 | +110,085 | 0.06% | 14,274,263 |
| 2017-04-13 | 2017-04-11 | 10.552 | 1,173,180 | -145,567 | 0.05% | 12,379,204 |
| 2017-04-06 | 2017-04-03 | 10.541 | 1,318,747 | +227,449 | 0.06% | 13,900,708 |
| 2017-04-05 | 2017-03-31 | 10.552 | 1,091,298 | -6,369 | 0.05% | 11,515,199 |
| 2017-03-31 | 2017-03-29 | 10.475 | 1,097,667 | -323,886 | 0.05% | 11,497,948 |
| 2017-03-30 | 2017-03-28 | 10.585 | 1,421,553 | -4,549 | 0.06% | 15,046,871 |
| 2017-03-29 | 2017-03-27 | 10.222 | 1,426,102 | -12,738 | 0.06% | 14,577,746 |
| 2017-03-28 | 2017-03-24 | 10.530 | 1,438,840 | +138,289 | 0.06% | 15,150,775 |
| 2017-03-24 | 2017-03-22 | 10.662 | 1,300,551 | +4,549 | 0.06% | 13,866,152 |
| 2017-03-21 | 2017-03-17 | 10.772 | 1,296,002 | -463,995 | 0.06% | 13,960,102 |
| 2017-03-20 | 2017-03-16 | 10.772 | 1,759,997 | -3,639 | 0.08% | 18,958,102 |
| 2017-03-17 | 2017-03-15 | 10.552 | 1,763,636 | -9,098 | 0.08% | 18,609,600 |
| 2017-03-16 | 2017-03-14 | 10.838 | 1,772,734 | +1,385,617 | 0.08% | 19,212,210 |
| 2017-03-15 | 2017-03-13 | 10.332 | 387,117 | -1,820 | 0.02% | 3,999,696 |
| 2017-03-10 | 2017-03-08 | 10.233 | 388,937 | +15,466 | 0.02% | 3,980,025 |
| 2017-03-09 | 2017-03-07 | 10.145 | 373,471 | +910 | 0.02% | 3,788,920 |
| 2017-03-06 | 2017-03-02 | 10.321 | 372,561 | -118,273 | 0.02% | 3,845,208 |
| 2017-03-03 | 2017-03-01 | 10.464 | 490,834 | -37,302 | 0.02% | 5,136,040 |
| 2017-03-02 | 2017-02-28 | 10.387 | 528,136 | +76,423 | 0.02% | 5,485,730 |
| 2017-03-01 | 2017-02-27 | 9.958 | 451,713 | +13,647 | 0.02% | 4,498,292 |
| 2017-02-28 | 2017-02-24 | 9.925 | 438,066 | -115,999 | 0.02% | 4,347,946 |
| 2017-02-27 | 2017-02-23 | 10.013 | 554,065 | +193,332 | 0.02% | 5,547,993 |
| 2017-02-20 | 2017-02-16 | 8.683 | 360,733 | -63,686 | 0.02% | 3,132,347 |
| 2017-02-17 | 2017-02-15 | 8.529 | 424,419 | -9,098 | 0.02% | 3,620,040 |
| 2017-02-13 | 2017-02-09 | 8.793 | 433,517 | +9,098 | 0.02% | 3,812,001 |
| 2017-01-24 | 2017-01-20 | 8.321 | 424,419 | +9,098 | 0.02% | 3,531,405 |
| 2017-01-17 | 2017-01-13 | 8.123 | 415,321 | -10,463 | 0.02% | 3,373,535 |
| 2017-01-11 | 2017-01-09 | 8.463 | 425,784 | -9,098 | 0.02% | 3,603,603 |
| 2017-01-10 | 2017-01-06 | 8.507 | 434,882 | -9,098 | 0.02% | 3,699,723 |
| 2017-01-06 | 2017-01-04 | 8.430 | 443,980 | -5,003 | 0.02% | 3,742,964 |
| 2017-01-04 | 2016-12-30 | 8.299 | 448,983 | +9,098 | 0.02% | 3,725,921 |
| 2016-12-22 | 2016-12-20 | 8.024 | 439,885 | -181,959 | 0.02% | 3,529,546 |
| 2016-12-15 | 2016-12-13 | 8.211 | 621,844 | +9,098 | 0.03% | 5,105,742 |
| 2016-12-13 | 2016-12-09 | 8.408 | 612,746 | -330,256 | 0.03% | 5,152,272 |
| 2016-12-08 | 2016-12-06 | 8.573 | 943,002 | -4,549 | 0.04% | 8,084,703 |
| 2016-12-07 | 2016-12-05 | 8.628 | 947,551 | +5,004 | 0.04% | 8,175,778 |
| 2016-12-06 | 2016-12-02 | 8.617 | 942,547 | +4,549 | 0.04% | 8,122,242 |
| 2016-11-30 | 2016-11-28 | 9.321 | 937,998 | -90,979 | 0.04% | 8,742,882 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,028,977 | +13,647 | 0.04% | 9,602,188 |
| 2016-11-14 | 2016-11-10 | 8.804 | 1,015,330 | +2,729 | 0.04% | 8,939,157 |
| 2016-11-10 | 2016-11-08 | 9.233 | 1,012,601 | -9,098 | 0.04% | 9,349,201 |
| 2016-11-09 | 2016-11-07 | 8.826 | 1,021,699 | +3,184 | 0.04% | 9,017,691 |
| 2016-11-03 | 2016-11-01 | 8.518 | 1,018,515 | +9,098 | 0.04% | 8,676,128 |
| 2016-10-17 | 2016-10-13 | 8.683 | 1,009,417 | +22,745 | 0.04% | 8,765,053 |
| 2016-10-13 | 2016-10-11 | 9.574 | 986,672 | +40,941 | 0.04% | 9,445,997 |
| 2016-10-03 | 2016-09-29 | 9.673 | 945,731 | -48,219 | 0.04% | 9,147,599 |
| 2016-09-28 | 2016-09-26 | 9.376 | 993,950 | +20,470 | 0.04% | 9,319,024 |
| 2016-09-26 | 2016-09-22 | 9.442 | 973,480 | +27,749 | 0.04% | 9,191,302 |
| 2016-09-15 | 2016-09-13 | 8.683 | 945,731 | +1,820 | 0.04% | 8,212,050 |
| 2016-09-08 | 2016-09-06 | 8.969 | 943,911 | +3,639 | 0.04% | 8,465,996 |
| 2016-09-07 | 2016-09-05 | 8.793 | 940,272 | +14,556 | 0.04% | 8,267,997 |
| 2016-08-26 | 2016-08-24 | 8.101 | 925,716 | -309,330 | 0.04% | 7,498,978 |
| 2016-08-25 | 2016-08-23 | 8.222 | 1,235,046 | -54,587 | 0.05% | 10,154,103 |
| 2016-08-16 | 2016-08-12 | 8.485 | 1,289,633 | -910 | 0.06% | 10,943,098 |
| 2016-08-08 | 2016-08-04 | 8.068 | 1,290,543 | -8,643 | 0.06% | 10,411,790 |
| 2016-07-04 | 2016-06-29 | 8.672 | 1,299,186 | +910 | 0.06% | 11,266,919 |
| 2016-06-27 | 2016-06-23 | 8.617 | 1,298,276 | -5,459 | 0.06% | 11,187,677 |
| 2016-06-13 | 2016-06-08 | 8.848 | 1,303,735 | +5,459 | 0.06% | 11,535,649 |
| 2016-06-06 | 2016-06-02 | 8.244 | 1,298,276 | -72,784 | 0.06% | 10,702,498 |
| 2016-06-03 | 2016-06-01 | 8.310 | 1,371,060 | -200,155 | 0.06% | 11,392,921 |
| 2016-06-02 | 2016-05-31 | 8.321 | 1,571,215 | +181,959 | 0.07% | 13,073,394 |
| 2016-06-01 | 2016-05-30 | 8.255 | 1,389,256 | +90,980 | 0.06% | 11,467,772 |
| 2016-05-31 | 2016-05-27 | 7.991 | 1,298,276 | -74,603 | 0.06% | 10,374,288 |
| 2016-05-20 | 2016-05-18 | 9.563 | 1,372,879 | +909 | 0.06% | 13,128,296 |
| 2016-03-29 | 2016-03-23 | 11.563 | 1,371,970 | -1,819 | 0.06% | 15,864,164 |
| 2016-03-24 | 2016-03-22 | 11.321 | 1,373,789 | -107,356 | 0.06% | 15,552,998 |
| 2016-03-16 | 2016-03-14 | 10.991 | 1,481,145 | +18,196 | 0.06% | 16,280,001 |
| 2016-03-08 | 2016-03-04 | 10.409 | 1,462,949 | -455 | 0.06% | 15,227,759 |
| 2016-03-03 | 2016-03-01 | 10.112 | 1,463,404 | -2,729 | 0.06% | 14,798,201 |
| 2016-02-25 | 2016-02-23 | 10.387 | 1,466,133 | +59,136 | 0.06% | 15,228,672 |
| 2016-02-24 | 2016-02-22 | 10.431 | 1,406,997 | +2,730 | 0.06% | 14,676,288 |
| 2016-02-19 | 2016-02-17 | 10.035 | 1,404,267 | +1,819 | 0.06% | 14,092,152 |
| 2016-01-22 | 2016-01-20 | 10.651 | 1,402,448 | -18,196 | 0.06% | 14,937,138 |
| 2016-01-18 | 2016-01-14 | 10.750 | 1,420,644 | +90,980 | 0.06% | 15,271,474 |
| 2016-01-15 | 2016-01-13 | 10.991 | 1,329,664 | -18,196 | 0.06% | 14,614,998 |
| 2016-01-13 | 2016-01-11 | 11.673 | 1,347,860 | -9,098 | 0.06% | 15,733,529 |
| 2016-01-08 | 2016-01-06 | 12.245 | 1,356,958 | +18,196 | 0.06% | 16,615,310 |
| 2015-12-10 | 2015-12-08 | 11.607 | 1,338,762 | -18,196 | 0.06% | 15,539,038 |
| 2015-12-04 | 2015-12-02 | 11.959 | 1,356,958 | +18,196 | 0.06% | 16,227,520 |
| 2015-12-03 | 2015-12-01 | 11.607 | 1,338,762 | -455 | 0.06% | 15,539,038 |
| 2015-12-02 | 2015-11-30 | 11.519 | 1,339,217 | -455 | 0.06% | 15,426,560 |
| 2015-11-25 | 2015-11-23 | 11.013 | 1,339,672 | +27,294 | 0.06% | 14,754,451 |
| 2015-11-18 | 2015-11-16 | 9.618 | 1,312,378 | -53,678 | 0.06% | 12,621,874 |
| 2015-10-30 | 2015-10-28 | 9.475 | 1,366,056 | -63,686 | 0.06% | 12,942,930 |
| 2015-09-24 | 2015-09-22 | 9.090 | 1,429,742 | -33,662 | 0.06% | 12,996,309 |
| 2015-09-17 | 2015-09-15 | 8.485 | 1,463,404 | -11,827 | 0.06% | 12,417,620 |
| 2015-09-15 | 2015-09-11 | 8.738 | 1,475,231 | -32,753 | 0.06% | 12,890,923 |
| 2015-09-14 | 2015-09-10 | 8.771 | 1,507,984 | -18,196 | 0.07% | 13,226,851 |
| 2015-09-10 | 2015-09-08 | 8.452 | 1,526,180 | +67,325 | 0.07% | 12,899,977 |
| 2015-08-25 | 2015-08-21 | 9.013 | 1,458,855 | +321,157 | 0.06% | 13,148,700 |
| 2015-08-24 | 2015-08-20 | 9.541 | 1,137,698 | +29,114 | 0.05% | 10,854,344 |
| 2015-07-29 | 2015-07-27 | 10.002 | 1,108,584 | -2,730 | 0.05% | 11,088,348 |
| 2015-07-22 | 2015-07-20 | 10.552 | 1,111,314 | +2,730 | 0.05% | 11,726,404 |
| 2015-07-17 | 2015-07-15 | 9.914 | 1,108,584 | -19,106 | 0.05% | 10,990,868 |
| 2015-07-16 | 2015-07-14 | 9.914 | 1,127,690 | -250,193 | 0.05% | 11,180,291 |
| 2015-07-14 | 2015-07-10 | 10.277 | 1,377,883 | +72,783 | 0.06% | 14,160,572 |
| 2015-07-13 | 2015-07-09 | 9.914 | 1,305,100 | +250,194 | 0.06% | 12,939,192 |
| 2015-07-10 | 2015-07-08 | 9.068 | 1,054,906 | +54,587 | 0.05% | 9,565,872 |
| 2015-07-09 | 2015-07-07 | 9.321 | 1,000,319 | -2,729 | 0.04% | 9,323,763 |
| 2015-07-08 | 2015-07-06 | 9.684 | 1,003,048 | -1,820 | 0.04% | 9,713,024 |
| 2015-07-03 | 2015-06-30 | 10.717 | 1,004,868 | +71,874 | 0.04% | 10,768,878 |
| 2015-07-02 | 2015-06-29 | 10.277 | 932,994 | +30,933 | 0.04% | 9,588,426 |
| 2015-06-29 | 2015-06-25 | 11.123 | 902,061 | -6,368 | 0.04% | 10,033,981 |
| 2015-06-26 | 2015-06-24 | 11.365 | 908,429 | -455 | 0.04% | 10,324,484 |
| 2015-06-23 | 2015-06-19 | 10.882 | 908,884 | +563,162 | 0.04% | 9,890,096 |
| 2015-06-22 | 2015-06-18 | 11.211 | 345,722 | -8,188 | 0.02% | 3,876,002 |
| 2015-06-19 | 2015-06-17 | 10.552 | 353,910 | +317,518 | 0.02% | 3,734,401 |
| 2015-06-18 | 2015-06-16 | 10.255 | 36,392 | +455 | 0.00% | 373,202 |
| 2015-06-17 | 2015-06-15 | 10.453 | 35,937 | -1,365 | 0.00% | 375,646 |
| 2015-06-16 | 2015-06-12 | 10.629 | 37,302 | -101,897 | 0.00% | 396,475 |
| 2015-06-15 | 2015-06-11 | 10.277 | 139,199 | 0.01% | 1,430,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy