History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 28.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 30.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.440 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.180 | 0 | -13,500 | ||
| 2025-09-18 | 2025-09-16 | 31.800 | 13,500 | -6,500 | 0.00% | 429,300 |
| 2025-09-17 | 2025-09-15 | 32.000 | 20,000 | +20,000 | 0.00% | 640,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 0 | -769 | ||
| 2025-09-15 | 2025-09-11 | 31.960 | 769 | +769 | 0.00% | 24,577 |
| 2025-08-19 | 2025-08-15 | 33.540 | 0 | -12,000 | ||
| 2025-08-18 | 2025-08-14 | 31.960 | 12,000 | +12,000 | 0.00% | 383,520 |
| 2025-08-08 | 2025-08-06 | 30.960 | 0 | -149,000 | ||
| 2025-08-07 | 2025-08-05 | 32.300 | 149,000 | +149,000 | 0.01% | 4,812,700 |
| 2025-07-15 | 2025-07-11 | 25.352 | 0 | -30,257 | ||
| 2025-07-14 | 2025-07-10 | 24.596 | 30,257 | +30,257 | 0.00% | 744,205 |
| 2025-06-17 | 2025-06-13 | 23.487 | 0 | -496 | ||
| 2025-06-16 | 2025-06-12 | 23.588 | 496 | -8,432 | 0.00% | 11,700 |
| 2025-06-13 | 2025-06-11 | 23.185 | 8,928 | +8,928 | 0.00% | 206,995 |
| 2025-06-04 | 2025-06-02 | 19.112 | 0 | -16,864 | ||
| 2025-06-03 | 2025-05-30 | 18.971 | 16,864 | +16,864 | 0.00% | 319,932 |
| 2025-05-29 | 2025-05-27 | 19.415 | 0 | -424,091 | ||
| 2025-05-28 | 2025-05-26 | 19.012 | 424,091 | +424,091 | 0.02% | 8,062,652 |
| 2025-05-23 | 2025-05-21 | 21.018 | 0 | -24,801 | ||
| 2025-05-22 | 2025-05-20 | 19.334 | 24,801 | +24,801 | 0.00% | 479,507 |
| 2025-05-20 | 2025-05-16 | 12.842 | 0 | -56,545 | ||
| 2025-05-19 | 2025-05-15 | 11.532 | 56,545 | +56,545 | 0.00% | 652,075 |
| 2025-05-14 | 2025-05-12 | 11.310 | 0 | -6,448 | ||
| 2025-05-13 | 2025-05-09 | 12.177 | 6,448 | +6,448 | 0.00% | 78,518 |
| 2025-04-29 | 2025-04-25 | 13.125 | 0 | -4,464 | ||
| 2025-04-28 | 2025-04-24 | 13.488 | 4,464 | +4,464 | 0.00% | 60,208 |
| 2025-04-25 | 2025-04-23 | 12.903 | 0 | -6,944 | ||
| 2025-04-24 | 2025-04-22 | 12.621 | 6,944 | +6,944 | 0.00% | 87,638 |
| 2025-03-25 | 2025-03-21 | 10.403 | 0 | -81,842 | ||
| 2025-03-24 | 2025-03-20 | 10.645 | 81,842 | +81,842 | 0.00% | 871,199 |
| 2025-03-21 | 2025-03-19 | 9.929 | 0 | -47,121 | ||
| 2025-03-20 | 2025-03-18 | 9.647 | 47,121 | +47,121 | 0.00% | 454,573 |
| 2025-03-13 | 2025-03-11 | 8.588 | 0 | -219,734 | ||
| 2025-03-12 | 2025-03-10 | 8.205 | 219,734 | +219,734 | 0.01% | 1,803,013 |
| 2025-02-20 | 2025-02-18 | 6.643 | 0 | -17,856 | ||
| 2025-02-19 | 2025-02-17 | 6.532 | 17,856 | -1,162,654 | 0.00% | 116,637 |
| 2025-02-18 | 2025-02-14 | 6.784 | 1,180,510 | +1,180,510 | 0.05% | 8,008,698 |
| 2025-02-05 | 2025-02-03 | 6.179 | 0 | -345,225 | ||
| 2025-02-04 | 2025-01-28 | 6.058 | 345,225 | +345,225 | 0.01% | 2,091,481 |
| 2025-02-03 | 2025-01-24 | 6.189 | 0 | -12,400 | ||
| 2025-01-27 | 2025-01-23 | 6.290 | 12,400 | +12,400 | 0.00% | 77,998 |
| 2025-01-23 | 2025-01-21 | 6.391 | 0 | -5,456 | ||
| 2025-01-22 | 2025-01-20 | 6.421 | 5,456 | +5,456 | 0.00% | 35,034 |
| 2025-01-10 | 2025-01-08 | 5.857 | 0 | -201,877 | ||
| 2025-01-09 | 2025-01-07 | 5.907 | 201,877 | +201,877 | 0.01% | 1,192,509 |
| 2024-12-12 | 2024-12-10 | 6.199 | 0 | -187,989 | ||
| 2024-12-11 | 2024-12-09 | 6.391 | 187,989 | +187,989 | 0.01% | 1,201,431 |
| 2024-12-09 | 2024-12-05 | 6.230 | 0 | -265,863 | ||
| 2024-12-06 | 2024-12-04 | 6.401 | 265,863 | +265,863 | 0.01% | 1,701,801 |
| 2024-11-27 | 2024-11-25 | 5.595 | 0 | -1,488 | ||
| 2024-11-26 | 2024-11-22 | 5.564 | 1,488 | +1,488 | 0.00% | 8,280 |
| 2024-11-20 | 2024-11-18 | 5.736 | 0 | -60,514 | ||
| 2024-11-19 | 2024-11-15 | 5.816 | 60,514 | +60,514 | 0.00% | 351,973 |
| 2024-11-13 | 2024-11-11 | 5.907 | 0 | -279,255 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 279,255 | +279,255 | 0.01% | 1,711,519 |
| 2024-11-06 | 2024-11-04 | 5.837 | 0 | -41,665 | ||
| 2024-11-05 | 2024-11-01 | 5.907 | 41,665 | +41,665 | 0.00% | 246,120 |
| 2024-10-29 | 2024-10-25 | 6.300 | 0 | -10,912 | ||
| 2024-10-28 | 2024-10-24 | 6.250 | 10,912 | +10,912 | 0.00% | 68,198 |
| 2024-10-23 | 2024-10-21 | 6.300 | 0 | -38,689 | ||
| 2024-10-22 | 2024-10-18 | 6.522 | 38,689 | +38,689 | 0.00% | 252,330 |
| 2024-10-15 | 2024-10-10 | 6.865 | 0 | -2,480 | ||
| 2024-10-14 | 2024-10-09 | 6.734 | 2,480 | +2,480 | 0.00% | 16,700 |
| 2024-09-25 | 2024-09-23 | 5.685 | 0 | -19,841 | ||
| 2024-09-24 | 2024-09-20 | 5.746 | 19,841 | +19,841 | 0.00% | 114,003 |
| 2024-09-16 | 2024-09-12 | 5.645 | 0 | -4,464 | ||
| 2024-09-13 | 2024-09-11 | 5.665 | 4,464 | +4,464 | 0.00% | 25,289 |
| 2024-08-28 | 2024-08-26 | 5.877 | 0 | -114,083 | ||
| 2024-08-27 | 2024-08-23 | 5.776 | 114,083 | -20,336 | 0.00% | 658,950 |
| 2024-08-26 | 2024-08-22 | 6.462 | 134,419 | +20,336 | 0.01% | 868,552 |
| 2024-08-22 | 2024-08-20 | 6.502 | 114,083 | +114,083 | 0.00% | 741,750 |
| 2024-08-02 | 2024-07-31 | 6.179 | 0 | -285,207 | ||
| 2024-08-01 | 2024-07-30 | 5.988 | 285,207 | +285,207 | 0.01% | 1,707,748 |
| 2024-07-30 | 2024-07-26 | 6.210 | 0 | -162,196 | ||
| 2024-07-24 | 2024-07-22 | 6.522 | 162,196 | +162,196 | 0.01% | 1,057,844 |
| 2024-05-21 | 2024-05-17 | 6.655 | 0 | -443,712 | ||
| 2024-05-20 | 2024-05-16 | 6.780 | 443,712 | +443,712 | 0.02% | 3,008,549 |
| 2024-05-16 | 2024-05-13 | 6.969 | 0 | -44,371 | ||
| 2024-05-14 | 2024-05-10 | 7.063 | 44,371 | +44,371 | 0.00% | 313,408 |
| 2024-05-06 | 2024-05-02 | 6.896 | 0 | -19,084 | ||
| 2024-05-03 | 2024-04-30 | 6.581 | 19,084 | +19,084 | 0.00% | 125,597 |
| 2024-03-22 | 2024-03-20 | 5.764 | 0 | -86,834 | ||
| 2024-03-21 | 2024-03-19 | 5.617 | 86,834 | +86,834 | 0.00% | 487,760 |
| 2024-03-05 | 2024-03-01 | 5.890 | 0 | -337 | ||
| 2024-03-04 | 2024-02-29 | 5.418 | 337 | +337 | 0.00% | 1,826 |
| 2023-11-07 | 2023-11-03 | 7.441 | 0 | -133,591 | ||
| 2023-11-06 | 2023-11-02 | 7.231 | 133,591 | +133,591 | 0.01% | 966,002 |
| 2023-10-20 | 2023-10-18 | 6.843 | 0 | -37 | ||
| 2023-10-19 | 2023-10-17 | 7.189 | 37 | +37 | 0.00% | 266 |
| 2023-10-18 | 2023-10-16 | 6.990 | 0 | -92,082 | ||
| 2023-10-17 | 2023-10-13 | 7.042 | 92,082 | +92,082 | 0.00% | 648,479 |
| 2023-09-05 | 2023-08-31 | 6.875 | 0 | -140 | ||
| 2023-09-04 | 2023-08-30 | 6.948 | 140 | -485,081 | 0.00% | 973 |
| 2023-08-31 | 2023-08-29 | 7.116 | 485,221 | +485,221 | 0.02% | 3,452,717 |
| 2023-08-03 | 2023-08-01 | 7.566 | 0 | -99,239 | ||
| 2023-08-02 | 2023-07-31 | 7.849 | 99,239 | +99,239 | 0.00% | 778,961 |
| 2023-07-12 | 2023-07-10 | 7.524 | 0 | -94 | ||
| 2023-07-11 | 2023-07-07 | 7.640 | 94 | +94 | 0.00% | 718 |
| 2023-06-27 | 2023-06-23 | 7.689 | 0 | -212 | ||
| 2023-06-26 | 2023-06-21 | 8.124 | 212 | +212 | 0.00% | 1,722 |
| 2023-05-23 | 2023-05-19 | 8.156 | 0 | -43,787 | ||
| 2023-05-22 | 2023-05-18 | 8.113 | 43,787 | +43,787 | 0.00% | 355,257 |
| 2023-03-02 | 2023-02-28 | 8.262 | 0 | -108,762 | ||
| 2023-03-01 | 2023-02-27 | 8.421 | 108,762 | +108,762 | 0.00% | 915,913 |
| 2023-02-07 | 2023-02-03 | 8.910 | 0 | -33,900 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 33,900 | +17,892 | 0.00% | 311,401 |
| 2023-02-03 | 2023-02-01 | 9.112 | 16,008 | +16,008 | 0.00% | 145,857 |
| 2023-01-10 | 2023-01-06 | 9.090 | 0 | -13,654 | ||
| 2023-01-09 | 2023-01-05 | 9.133 | 13,654 | +13,654 | 0.00% | 124,699 |
| 2022-12-02 | 2022-11-30 | 8.761 | 0 | -25,896 | ||
| 2022-12-01 | 2022-11-29 | 8.612 | 25,896 | +25,896 | 0.00% | 223,027 |
| 2022-11-21 | 2022-11-17 | 7.476 | 0 | -1,412 | ||
| 2022-11-16 | 2022-11-14 | 7.922 | 1,412 | -181,271 | 0.00% | 11,186 |
| 2022-11-15 | 2022-11-11 | 7.742 | 182,683 | +182,683 | 0.01% | 1,414,261 |
| 2022-10-18 | 2022-10-14 | 6.382 | 0 | -539,103 | ||
| 2022-10-17 | 2022-10-13 | 6.605 | 539,103 | +539,103 | 0.02% | 3,560,952 |
| 2022-10-07 | 2022-10-05 | 6.627 | 0 | -658,694 | ||
| 2022-10-06 | 2022-10-03 | 6.361 | 658,694 | +658,694 | 0.03% | 4,190,005 |
| 2022-10-05 | 2022-09-30 | 5.915 | 0 | -298,508 | ||
| 2022-10-03 | 2022-09-29 | 5.788 | 298,508 | +298,508 | 0.01% | 1,727,653 |
| 2022-09-29 | 2022-09-27 | 5.883 | 0 | -208,579 | ||
| 2022-09-28 | 2022-09-26 | 5.862 | 208,579 | +208,579 | 0.01% | 1,222,682 |
| 2022-09-26 | 2022-09-22 | 5.841 | 0 | -367 | ||
| 2022-09-23 | 2022-09-21 | 5.681 | 367 | +367 | 0.00% | 2,085 |
| 2022-09-22 | 2022-09-20 | 5.766 | 0 | -790,056 | ||
| 2022-09-21 | 2022-09-19 | 5.830 | 790,056 | +790,056 | 0.03% | 4,606,109 |
| 2022-09-06 | 2022-09-02 | 5.713 | 0 | -819,248 | ||
| 2022-09-05 | 2022-09-01 | 5.650 | 819,248 | +819,248 | 0.04% | 4,628,401 |
| 2022-09-01 | 2022-08-30 | 5.522 | 0 | -192,099 | ||
| 2022-08-31 | 2022-08-29 | 5.448 | 192,099 | +192,099 | 0.01% | 1,046,517 |
| 2022-08-30 | 2022-08-26 | 5.469 | 0 | -95 | ||
| 2022-08-29 | 2022-08-25 | 5.427 | 95 | +95 | 0.00% | 516 |
| 2022-08-23 | 2022-08-19 | 5.384 | 0 | -188,804 | ||
| 2022-08-22 | 2022-08-18 | 5.427 | 188,804 | +188,804 | 0.01% | 1,024,557 |
| 2022-08-09 | 2022-08-05 | 5.575 | 0 | -80,041 | ||
| 2022-08-08 | 2022-08-04 | 5.373 | 80,041 | +80,041 | 0.00% | 430,098 |
| 2022-08-05 | 2022-08-03 | 5.310 | 0 | -217 | ||
| 2022-08-01 | 2022-07-28 | 5.735 | 217 | +217 | 0.00% | 1,244 |
| 2022-06-10 | 2022-06-08 | 6.831 | 0 | -612,025 | ||
| 2022-06-09 | 2022-06-07 | 6.722 | 612,025 | +612,025 | 0.03% | 4,113,798 |
| 2022-03-15 | 2022-03-11 | 6.185 | 0 | -263,993 | ||
| 2022-03-14 | 2022-03-10 | 6.306 | 263,993 | +263,993 | 0.01% | 1,664,640 |
| 2022-01-18 | 2022-01-14 | 7.313 | 0 | -16,899 | ||
| 2022-01-17 | 2022-01-13 | 7.335 | 16,899 | +16,899 | 0.00% | 123,948 |
| 2022-01-03 | 2021-12-29 | 7.236 | 0 | -5,481 | ||
| 2021-12-30 | 2021-12-28 | 7.225 | 5,481 | +5,481 | 0.00% | 39,601 |
| 2021-12-07 | 2021-12-03 | 7.411 | 0 | -263 | ||
| 2021-12-06 | 2021-12-02 | 7.335 | 263 | +263 | 0.00% | 1,929 |
| 2021-11-18 | 2021-11-16 | 7.740 | 0 | -154,833 | ||
| 2021-11-17 | 2021-11-15 | 7.597 | 154,833 | +154,833 | 0.01% | 1,176,328 |
| 2021-09-03 | 2021-09-01 | 9.415 | 0 | -310 | ||
| 2021-09-02 | 2021-08-31 | 9.491 | 310 | +310 | 0.00% | 2,942 |
| 2021-06-17 | 2021-06-15 | 11.560 | 0 | -774,623 | ||
| 2021-06-16 | 2021-06-11 | 11.517 | 774,623 | +774,623 | 0.03% | 8,920,959 |
| 2021-06-09 | 2021-06-07 | 10.269 | 0 | -922,605 | ||
| 2021-06-08 | 2021-06-04 | 10.236 | 922,605 | +922,605 | 0.04% | 9,443,497 |
| 2021-05-06 | 2021-05-04 | 7.805 | 0 | -196,853 | ||
| 2021-05-05 | 2021-05-03 | 8.046 | 196,853 | +196,853 | 0.01% | 1,583,926 |
| 2021-05-03 | 2021-04-29 | 8.145 | 0 | -323 | ||
| 2021-04-30 | 2021-04-28 | 8.210 | 323 | +323 | 0.00% | 2,652 |
| 2021-03-08 | 2021-03-04 | 8.440 | 0 | -89,977 | ||
| 2021-03-05 | 2021-03-03 | 8.758 | 89,977 | +89,977 | 0.00% | 788,001 |
| 2021-03-01 | 2021-02-25 | 8.988 | 0 | -15,986 | ||
| 2021-02-26 | 2021-02-24 | 9.075 | 15,986 | +15,986 | 0.00% | 145,077 |
| 2021-02-19 | 2021-02-17 | 9.218 | 0 | -729,406 | ||
| 2021-02-18 | 2021-02-16 | 8.955 | 729,406 | +729,406 | 0.03% | 6,531,727 |
| 2021-02-17 | 2021-02-11 | 8.725 | 0 | -2,740 | ||
| 2021-02-16 | 2021-02-09 | 8.648 | 2,740 | +2,740 | 0.00% | 23,696 |
| 2020-10-05 | 2020-09-29 | 9.393 | 0 | -6,471 | ||
| 2020-09-30 | 2020-09-28 | 9.196 | 6,471 | +6,471 | 0.00% | 59,505 |
| 2020-08-12 | 2020-08-10 | 9.962 | 0 | -325 | ||
| 2020-08-11 | 2020-08-07 | 10.061 | 325 | +325 | 0.00% | 3,270 |
| 2020-07-16 | 2020-07-14 | 14.450 | 0 | -457 | ||
| 2020-07-10 | 2020-07-08 | 13.356 | 457 | +364 | 0.00% | 6,104 |
| 2020-07-09 | 2020-07-07 | 12.480 | 93 | +93 | 0.00% | 1,161 |
| 2020-04-16 | 2020-04-14 | 9.305 | 0 | -1,594,920 | ||
| 2020-04-15 | 2020-04-09 | 9.458 | 1,594,920 | +1,594,920 | 0.07% | 15,085,443 |
| 2020-04-03 | 2020-04-01 | 8.834 | 0 | -163 | ||
| 2020-04-02 | 2020-03-31 | 8.834 | 163 | +163 | 0.00% | 1,440 |
| 2020-03-24 | 2020-03-20 | 7.827 | 0 | -100,939 | ||
| 2020-03-23 | 2020-03-19 | 7.597 | 100,939 | +100,939 | 0.00% | 766,874 |
| 2020-01-13 | 2020-01-09 | 13.159 | 0 | -189 | ||
| 2020-01-10 | 2020-01-08 | 12.064 | 189 | +189 | 0.00% | 2,280 |
| 2019-12-12 | 2019-12-10 | 11.495 | 0 | -1,867 | ||
| 2019-12-11 | 2019-12-09 | 11.714 | 1,867 | +1,867 | 0.00% | 21,869 |
| 2019-09-10 | 2019-09-06 | 13.356 | 0 | -71 | ||
| 2019-09-09 | 2019-09-05 | 13.618 | 71 | +71 | 0.00% | 967 |
| 2019-08-29 | 2019-08-27 | 14.012 | 0 | -176,300 | ||
| 2019-08-28 | 2019-08-26 | 13.334 | 176,300 | +176,300 | 0.01% | 2,350,742 |
| 2019-02-11 | 2019-02-04 | 14.538 | 0 | -12,332 | ||
| 2019-02-08 | 2019-01-31 | 14.341 | 12,332 | +12,332 | 0.00% | 176,852 |
| 2018-11-02 | 2018-10-31 | 12.458 | 0 | -417 | ||
| 2018-11-01 | 2018-10-30 | 12.042 | 417 | +417 | 0.00% | 5,022 |
| 2018-09-26 | 2018-09-21 | 14.188 | 0 | -940,418 | ||
| 2018-09-24 | 2018-09-20 | 13.837 | 940,418 | +940,418 | 0.04% | 13,012,880 |
| 2018-08-21 | 2018-08-17 | 15.326 | 0 | -244 | ||
| 2018-08-20 | 2018-08-16 | 16.290 | 244 | -457 | 0.00% | 3,975 |
| 2018-08-17 | 2018-08-15 | 16.027 | 701 | +457 | 0.00% | 11,235 |
| 2018-08-15 | 2018-08-13 | 17.844 | 244 | +244 | 0.00% | 4,354 |
| 2018-08-03 | 2018-08-01 | 18.939 | 0 | -5,024 | ||
| 2018-08-02 | 2018-07-31 | 18.326 | 5,024 | +5,024 | 0.00% | 92,068 |
| 2018-06-21 | 2018-06-19 | 20.774 | 0 | -371 | ||
| 2018-06-20 | 2018-06-15 | 20.884 | 371 | +371 | 0.00% | 7,748 |
| 2018-06-05 | 2018-06-01 | 24.291 | 0 | -539,326 | ||
| 2018-06-01 | 2018-05-30 | 23.742 | 539,326 | +13,647 | 0.02% | 12,804,480 |
| 2018-05-29 | 2018-05-25 | 22.697 | 525,679 | +525,679 | 0.02% | 11,931,568 |
| 2017-10-12 | 2017-10-10 | 14.926 | 0 | -33,207 | ||
| 2017-10-11 | 2017-10-09 | 14.795 | 33,207 | +33,207 | 0.00% | 491,283 |
| 2017-09-15 | 2017-09-13 | 13.410 | 0 | -4,094 | ||
| 2017-09-13 | 2017-09-11 | 13.432 | 4,094 | +4,094 | 0.00% | 54,989 |
| 2017-08-29 | 2017-08-25 | 10.991 | 0 | -83,246 | ||
| 2017-08-28 | 2017-08-24 | 11.255 | 83,246 | +83,246 | 0.00% | 936,958 |
| 2017-07-28 | 2017-07-26 | 10.497 | 0 | -454,442 | ||
| 2017-07-27 | 2017-07-25 | 10.552 | 454,442 | +454,442 | 0.02% | 4,795,198 |
| 2017-06-22 | 2017-06-20 | 11.365 | 0 | -48,219 | ||
| 2017-06-20 | 2017-06-16 | 11.541 | 48,219 | +48,219 | 0.00% | 556,499 |
| 2017-06-06 | 2017-06-02 | 12.069 | 0 | -226,994 | ||
| 2017-06-05 | 2017-06-01 | 12.113 | 226,994 | +226,994 | 0.01% | 2,749,494 |
| 2017-01-03 | 2016-12-29 | 8.145 | 0 | -14,481 | ||
| 2016-12-30 | 2016-12-28 | 8.068 | 14,481 | +14,481 | 0.00% | 116,829 |
| 2016-09-06 | 2016-09-02 | 8.463 | 0 | -84,611 | ||
| 2016-09-05 | 2016-09-01 | 8.529 | 84,611 | +84,611 | 0.00% | 721,681 |
| 2015-12-29 | 2015-12-24 | 11.805 | 0 | -182,537 | ||
| 2015-12-28 | 2015-12-22 | 11.409 | 182,537 | +182,537 | 0.01% | 2,082,596 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy