History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 121,000 | +0 | 0.00% | 3,400,100 |
| 2025-10-13 | 2025-10-09 | 28.620 | 121,000 | +0 | 0.00% | 3,463,020 |
| 2025-10-10 | 2025-10-08 | 30.940 | 121,000 | -500 | 0.00% | 3,743,740 |
| 2025-10-09 | 2025-10-06 | 29.900 | 121,500 | -13,000 | 0.00% | 3,632,850 |
| 2025-10-06 | 2025-10-02 | 30.860 | 134,500 | -5,500 | 0.01% | 4,150,670 |
| 2025-10-03 | 2025-09-30 | 30.000 | 140,000 | +4,500 | 0.01% | 4,200,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 135,500 | +3,000 | 0.01% | 4,083,970 |
| 2025-09-30 | 2025-09-26 | 29.080 | 132,500 | -4,000 | 0.01% | 3,853,100 |
| 2025-09-29 | 2025-09-25 | 30.720 | 136,500 | -2,500 | 0.01% | 4,193,280 |
| 2025-09-26 | 2025-09-24 | 30.100 | 139,000 | +1,500 | 0.01% | 4,183,900 |
| 2025-09-25 | 2025-09-23 | 30.920 | 137,500 | +6,000 | 0.01% | 4,251,500 |
| 2025-09-23 | 2025-09-19 | 30.440 | 131,500 | +8,500 | 0.01% | 4,002,860 |
| 2025-09-22 | 2025-09-18 | 31.260 | 123,000 | +5,000 | 0.01% | 3,844,980 |
| 2025-09-19 | 2025-09-17 | 31.180 | 118,000 | +10,500 | 0.00% | 3,679,240 |
| 2025-09-18 | 2025-09-16 | 31.800 | 107,500 | +5,500 | 0.00% | 3,418,500 |
| 2025-09-17 | 2025-09-15 | 32.000 | 102,000 | +3,000 | 0.00% | 3,264,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 99,000 | +6,500 | 0.00% | 3,221,460 |
| 2025-09-15 | 2025-09-11 | 31.960 | 92,500 | +3,500 | 0.00% | 2,956,300 |
| 2025-09-12 | 2025-09-10 | 32.900 | 89,000 | +30,500 | 0.00% | 2,928,100 |
| 2025-09-11 | 2025-09-09 | 35.900 | 58,500 | -14,000 | 0.00% | 2,100,150 |
| 2025-09-10 | 2025-09-08 | 34.980 | 72,500 | +15,000 | 0.00% | 2,536,050 |
| 2025-09-09 | 2025-09-05 | 35.660 | 57,500 | -59,500 | 0.00% | 2,050,450 |
| 2025-09-08 | 2025-09-04 | 30.160 | 117,000 | +8,000 | 0.00% | 3,528,720 |
| 2025-09-05 | 2025-09-03 | 31.760 | 109,000 | -18,500 | 0.00% | 3,461,840 |
| 2025-09-04 | 2025-09-02 | 31.060 | 127,500 | -58,000 | 0.01% | 3,960,150 |
| 2025-09-03 | 2025-09-01 | 29.960 | 185,500 | -1,000 | 0.01% | 5,557,580 |
| 2025-09-02 | 2025-08-29 | 29.160 | 186,500 | -1,000 | 0.01% | 5,438,340 |
| 2025-09-01 | 2025-08-28 | 27.640 | 187,500 | -1,000 | 0.01% | 5,182,500 |
| 2025-08-29 | 2025-08-27 | 28.240 | 188,500 | +54,500 | 0.01% | 5,323,240 |
| 2025-08-28 | 2025-08-26 | 30.100 | 134,000 | +25,000 | 0.01% | 4,033,400 |
| 2025-08-27 | 2025-08-25 | 29.920 | 109,000 | +25,000 | 0.00% | 3,261,280 |
| 2025-08-26 | 2025-08-22 | 31.080 | 84,000 | +6,500 | 0.00% | 2,610,720 |
| 2025-08-25 | 2025-08-21 | 30.920 | 77,500 | +6,000 | 0.00% | 2,396,300 |
| 2025-08-22 | 2025-08-20 | 30.460 | 71,500 | +11,000 | 0.00% | 2,177,890 |
| 2025-08-21 | 2025-08-19 | 31.540 | 60,500 | +34,500 | 0.00% | 1,908,170 |
| 2025-08-20 | 2025-08-18 | 32.520 | 26,000 | -18,000 | 0.00% | 845,520 |
| 2025-08-19 | 2025-08-15 | 33.540 | 44,000 | -12,000 | 0.00% | 1,475,760 |
| 2025-08-18 | 2025-08-14 | 31.960 | 56,000 | -23,000 | 0.00% | 1,789,760 |
| 2025-08-15 | 2025-08-13 | 31.080 | 79,000 | +5,000 | 0.00% | 2,455,320 |
| 2025-08-14 | 2025-08-12 | 30.500 | 74,000 | -1,000 | 0.00% | 2,257,000 |
| 2025-08-13 | 2025-08-11 | 30.480 | 75,000 | +6,500 | 0.00% | 2,286,000 |
| 2025-08-12 | 2025-08-08 | 29.860 | 68,500 | +6,000 | 0.00% | 2,045,410 |
| 2025-08-11 | 2025-08-07 | 30.100 | 62,500 | +12,500 | 0.00% | 1,881,250 |
| 2025-08-08 | 2025-08-06 | 30.960 | 50,000 | +7,500 | 0.00% | 1,548,000 |
| 2025-08-07 | 2025-08-05 | 32.300 | 42,500 | -26,000 | 0.00% | 1,372,750 |
| 2025-08-06 | 2025-08-04 | 30.480 | 68,500 | +15,500 | 0.00% | 2,087,880 |
| 2025-08-05 | 2025-08-01 | 30.200 | 53,000 | +16,000 | 0.00% | 1,600,600 |
| 2025-08-04 | 2025-07-31 | 32.100 | 37,000 | -2,500 | 0.00% | 1,187,700 |
| 2025-08-01 | 2025-07-30 | 31.900 | 39,500 | +3,000 | 0.00% | 1,260,050 |
| 2025-07-31 | 2025-07-29 | 33.550 | 36,500 | +2,500 | 0.00% | 1,224,575 |
| 2025-07-30 | 2025-07-28 | 31.900 | 34,000 | -5,000 | 0.00% | 1,084,600 |
| 2025-07-29 | 2025-07-25 | 28.450 | 39,000 | +29,000 | 0.00% | 1,109,550 |
| 2025-07-28 | 2025-07-24 | 30.400 | 10,000 | -22,000 | 0.00% | 304,000 |
| 2025-07-25 | 2025-07-23 | 28.550 | 32,000 | +11,500 | 0.00% | 913,600 |
| 2025-07-24 | 2025-07-22 | 28.800 | 20,500 | +7,000 | 0.00% | 590,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 13,500 | +1,500 | 0.00% | 402,300 |
| 2025-07-22 | 2025-07-18 | 31.602 | 12,000 | -500 | 0.00% | 379,224 |
| 2025-07-21 | 2025-07-17 | 30.846 | 12,500 | -2,876 | 0.00% | 385,575 |
| 2025-07-18 | 2025-07-16 | 28.175 | 15,376 | +496 | 0.00% | 433,214 |
| 2025-07-17 | 2025-07-15 | 28.830 | 14,880 | +496 | 0.00% | 428,989 |
| 2025-07-16 | 2025-07-14 | 28.427 | 14,384 | -3,472 | 0.00% | 408,889 |
| 2025-07-15 | 2025-07-11 | 25.352 | 17,856 | -6,449 | 0.00% | 452,688 |
| 2025-07-14 | 2025-07-10 | 24.596 | 24,305 | +1,984 | 0.00% | 597,809 |
| 2025-07-11 | 2025-07-09 | 24.999 | 22,321 | -11,408 | 0.00% | 558,011 |
| 2025-07-10 | 2025-07-08 | 24.747 | 33,729 | +2,976 | 0.00% | 834,703 |
| 2025-07-09 | 2025-07-07 | 24.747 | 30,753 | +5,456 | 0.00% | 761,055 |
| 2025-07-08 | 2025-07-04 | 25.655 | 25,297 | +5,953 | 0.00% | 648,984 |
| 2025-07-07 | 2025-07-03 | 25.352 | 19,344 | -3,473 | 0.00% | 490,412 |
| 2025-07-04 | 2025-07-02 | 24.445 | 22,817 | +2,976 | 0.00% | 557,760 |
| 2025-07-03 | 2025-06-30 | 23.840 | 19,841 | -7,936 | 0.00% | 473,012 |
| 2025-07-02 | 2025-06-27 | 22.882 | 27,777 | -4,464 | 0.00% | 635,607 |
| 2025-06-30 | 2025-06-26 | 22.126 | 32,241 | -1,984 | 0.00% | 713,379 |
| 2025-06-26 | 2025-06-24 | 22.832 | 34,225 | +1,984 | 0.00% | 781,428 |
| 2025-06-24 | 2025-06-20 | 20.967 | 32,241 | -496 | 0.00% | 676,004 |
| 2025-06-23 | 2025-06-19 | 21.018 | 32,737 | +496 | 0.00% | 688,053 |
| 2025-06-20 | 2025-06-18 | 21.622 | 32,241 | +992 | 0.00% | 697,129 |
| 2025-06-19 | 2025-06-17 | 21.471 | 31,249 | +496 | 0.00% | 670,954 |
| 2025-06-17 | 2025-06-13 | 23.487 | 30,753 | +4,960 | 0.00% | 722,305 |
| 2025-06-16 | 2025-06-12 | 23.588 | 25,793 | -1,488 | 0.00% | 608,408 |
| 2025-06-13 | 2025-06-11 | 23.185 | 27,281 | +15,873 | 0.00% | 632,507 |
| 2025-06-12 | 2025-06-10 | 24.193 | 11,408 | -2,480 | 0.00% | 275,993 |
| 2025-06-11 | 2025-06-09 | 22.026 | 13,888 | -496 | 0.00% | 305,892 |
| 2025-06-10 | 2025-06-06 | 20.362 | 14,384 | -14,385 | 0.00% | 292,892 |
| 2025-06-09 | 2025-06-05 | 19.596 | 28,769 | +10,913 | 0.00% | 563,765 |
| 2025-06-06 | 2025-06-04 | 19.798 | 17,856 | +3,968 | 0.00% | 353,511 |
| 2025-06-05 | 2025-06-03 | 19.858 | 13,888 | -1,488 | 0.00% | 275,793 |
| 2025-06-03 | 2025-05-30 | 18.971 | 15,376 | -3,472 | 0.00% | 291,702 |
| 2025-06-02 | 2025-05-29 | 19.919 | 18,848 | +3,472 | 0.00% | 375,430 |
| 2025-05-30 | 2025-05-28 | 18.770 | 15,376 | +992 | 0.00% | 288,603 |
| 2025-05-29 | 2025-05-27 | 19.415 | 14,384 | +1,488 | 0.00% | 279,263 |
| 2025-05-28 | 2025-05-26 | 19.012 | 12,896 | -1,488 | 0.00% | 245,174 |
| 2025-05-27 | 2025-05-23 | 20.211 | 14,384 | +992 | 0.00% | 290,718 |
| 2025-05-26 | 2025-05-22 | 20.141 | 13,392 | +1,984 | 0.00% | 269,723 |
| 2025-05-23 | 2025-05-21 | 21.018 | 11,408 | -5,456 | 0.00% | 239,769 |
| 2025-05-22 | 2025-05-20 | 19.334 | 16,864 | +15,872 | 0.00% | 326,052 |
| 2025-05-20 | 2025-05-16 | 12.842 | 992 | -4,464 | 0.00% | 12,740 |
| 2025-05-15 | 2025-05-13 | 11.592 | 5,456 | -992 | 0.00% | 63,248 |
| 2025-05-14 | 2025-05-12 | 11.310 | 6,448 | +1,984 | 0.00% | 72,928 |
| 2025-05-13 | 2025-05-09 | 12.177 | 4,464 | -496 | 0.00% | 54,359 |
| 2025-05-12 | 2025-05-08 | 11.653 | 4,960 | +496 | 0.00% | 57,799 |
| 2025-05-09 | 2025-05-07 | 11.653 | 4,464 | +3,472 | 0.00% | 52,019 |
| 2025-05-08 | 2025-05-06 | 12.480 | 992 | -496 | 0.00% | 12,380 |
| 2025-05-07 | 2025-05-02 | 13.528 | 1,488 | -5,952 | 0.00% | 20,129 |
| 2025-05-06 | 2025-04-30 | 12.056 | 7,440 | +4,464 | 0.00% | 89,698 |
| 2025-05-02 | 2025-04-29 | 12.359 | 2,976 | -496 | 0.00% | 36,779 |
| 2025-04-30 | 2025-04-28 | 11.875 | 3,472 | +992 | 0.00% | 41,229 |
| 2025-04-25 | 2025-04-23 | 12.903 | 2,480 | -992 | 0.00% | 31,999 |
| 2025-04-24 | 2025-04-22 | 12.621 | 3,472 | +1,488 | 0.00% | 43,819 |
| 2025-04-22 | 2025-04-16 | 12.157 | 1,984 | -3,968 | 0.00% | 24,119 |
| 2025-04-16 | 2025-04-14 | 12.963 | 5,952 | -5,952 | 0.00% | 77,158 |
| 2025-04-15 | 2025-04-11 | 12.500 | 11,904 | +9,920 | 0.00% | 148,796 |
| 2025-04-14 | 2025-04-10 | 11.875 | 1,984 | +992 | 0.00% | 23,559 |
| 2025-04-11 | 2025-04-09 | 11.371 | 992 | -992 | 0.00% | 11,280 |
| 2025-04-09 | 2025-04-07 | 10.201 | 1,984 | +992 | 0.00% | 20,239 |
| 2025-04-08 | 2025-04-03 | 13.306 | 992 | -496 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 13.165 | 1,488 | -496 | 0.00% | 19,589 |
| 2025-04-01 | 2025-03-28 | 12.379 | 1,984 | +992 | 0.00% | 24,559 |
| 2025-03-28 | 2025-03-26 | 10.907 | 992 | -3,472 | 0.00% | 10,820 |
| 2025-03-27 | 2025-03-25 | 9.909 | 4,464 | +496 | 0.00% | 44,234 |
| 2025-03-26 | 2025-03-24 | 10.726 | 3,968 | +496 | 0.00% | 42,559 |
| 2025-03-25 | 2025-03-21 | 10.403 | 3,472 | +1,488 | 0.00% | 36,119 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,984 | +1,488 | 0.00% | 21,119 |
| 2025-03-20 | 2025-03-18 | 9.647 | 496 | -3,472 | 0.00% | 4,785 |
| 2025-03-19 | 2025-03-17 | 9.556 | 3,968 | +496 | 0.00% | 37,919 |
| 2025-03-18 | 2025-03-14 | 9.768 | 3,472 | +3,472 | 0.00% | 33,914 |
| 2025-02-10 | 2025-02-06 | 6.472 | 0 | -1,488 | ||
| 2025-01-22 | 2025-01-20 | 6.421 | 1,488 | -1,488 | 0.00% | 9,555 |
| 2025-01-06 | 2025-01-02 | 6.018 | 2,976 | -29,761 | 0.00% | 17,910 |
| 2025-01-03 | 2024-12-31 | 6.129 | 32,737 | -99,202 | 0.00% | 200,641 |
| 2024-12-18 | 2024-12-16 | 6.078 | 131,939 | +1,984 | 0.01% | 801,988 |
| 2024-12-16 | 2024-12-12 | 6.391 | 129,955 | -1,984 | 0.01% | 830,538 |
| 2024-12-05 | 2024-12-03 | 6.371 | 131,939 | -1,984 | 0.01% | 840,557 |
| 2024-11-19 | 2024-11-15 | 5.816 | 133,923 | +4,960 | 0.01% | 778,947 |
| 2024-10-07 | 2024-10-03 | 7.258 | 128,963 | -4,960 | 0.01% | 935,998 |
| 2024-08-27 | 2024-08-23 | 5.776 | 133,923 | +4,960 | 0.01% | 773,547 |
| 2024-08-19 | 2024-08-15 | 6.482 | 128,963 | -4,960 | 0.01% | 835,898 |
| 2024-07-29 | 2024-07-25 | 6.250 | 133,923 | +4,960 | 0.01% | 836,997 |
| 2024-07-22 | 2024-07-18 | 6.906 | 128,963 | +4,914 | 0.01% | 890,640 |
| 2024-07-02 | 2024-06-27 | 6.571 | 124,049 | -4,771 | 0.01% | 815,103 |
| 2024-06-20 | 2024-06-18 | 6.497 | 128,820 | +4,771 | 0.01% | 837,002 |
| 2024-04-05 | 2024-04-02 | 6.372 | 124,049 | -2,385 | 0.01% | 790,403 |
| 2024-03-28 | 2024-03-26 | 6.204 | 126,434 | +2,385 | 0.01% | 784,399 |
| 2023-08-16 | 2023-08-14 | 7.252 | 124,049 | -1,431 | 0.01% | 899,603 |
| 2023-06-27 | 2023-06-23 | 7.689 | 125,480 | +1,651 | 0.01% | 964,755 |
| 2023-03-15 | 2023-03-13 | 8.379 | 123,829 | -3,766 | 0.01% | 1,037,536 |
| 2023-03-03 | 2023-03-01 | 8.527 | 127,595 | +3,766 | 0.01% | 1,088,061 |
| 2023-03-02 | 2023-02-28 | 8.262 | 123,829 | -4,708 | 0.01% | 1,023,071 |
| 2023-02-02 | 2023-01-31 | 9.069 | 128,537 | -471 | 0.01% | 1,165,709 |
| 2023-01-30 | 2023-01-26 | 9.473 | 129,008 | +471 | 0.01% | 1,222,040 |
| 2023-01-18 | 2023-01-16 | 9.133 | 128,537 | +1,412 | 0.01% | 1,173,899 |
| 2022-12-15 | 2022-12-13 | 8.984 | 127,125 | -4,708 | 0.01% | 1,142,103 |
| 2022-12-13 | 2022-12-09 | 8.973 | 131,833 | -3,767 | 0.01% | 1,183,000 |
| 2022-12-09 | 2022-12-07 | 8.432 | 135,600 | +4,709 | 0.01% | 1,143,363 |
| 2022-12-08 | 2022-12-06 | 8.443 | 130,891 | +4,708 | 0.01% | 1,105,047 |
| 2022-12-02 | 2022-11-30 | 8.761 | 126,183 | -1,412 | 0.01% | 1,105,500 |
| 2022-11-30 | 2022-11-28 | 8.655 | 127,595 | +1,412 | 0.01% | 1,104,321 |
| 2022-11-21 | 2022-11-17 | 7.476 | 126,183 | -1,412 | 0.01% | 943,360 |
| 2022-11-17 | 2022-11-15 | 7.466 | 127,595 | +1,412 | 0.01% | 952,561 |
| 2022-09-07 | 2022-09-05 | 5.596 | 126,183 | -942 | 0.01% | 706,180 |
| 2022-09-02 | 2022-08-31 | 5.554 | 127,125 | +942 | 0.01% | 706,052 |
| 2022-08-26 | 2022-08-24 | 5.427 | 126,183 | -1,883 | 0.01% | 684,740 |
| 2022-08-09 | 2022-08-05 | 5.575 | 128,066 | +941 | 0.01% | 713,998 |
| 2022-08-08 | 2022-08-04 | 5.373 | 127,125 | +942 | 0.01% | 683,102 |
| 2022-06-27 | 2022-06-23 | 7.170 | 126,183 | +3,778 | 0.01% | 904,790 |
| 2022-04-14 | 2022-04-12 | 6.962 | 122,405 | -4,567 | 0.01% | 852,240 |
| 2022-03-15 | 2022-03-11 | 6.185 | 126,972 | -1,371 | 0.01% | 785,347 |
| 2022-03-11 | 2022-03-09 | 6.065 | 128,343 | -456 | 0.01% | 778,372 |
| 2022-03-09 | 2022-03-07 | 6.240 | 128,799 | +1,827 | 0.01% | 803,698 |
| 2022-02-07 | 2022-01-31 | 6.733 | 126,972 | -9,135 | 0.01% | 854,847 |
| 2022-02-04 | 2022-01-27 | 6.448 | 136,107 | -1,370 | 0.01% | 877,609 |
| 2022-01-27 | 2022-01-25 | 6.842 | 137,477 | +1,370 | 0.01% | 940,623 |
| 2022-01-24 | 2022-01-20 | 7.072 | 136,107 | -914 | 0.01% | 962,539 |
| 2022-01-19 | 2022-01-17 | 7.357 | 137,021 | +914 | 0.01% | 1,008,003 |
| 2022-01-18 | 2022-01-14 | 7.313 | 136,107 | -2,284 | 0.01% | 995,319 |
| 2022-01-17 | 2022-01-13 | 7.335 | 138,391 | -913 | 0.01% | 1,015,051 |
| 2022-01-14 | 2022-01-12 | 7.368 | 139,304 | +4,567 | 0.01% | 1,026,323 |
| 2022-01-12 | 2022-01-10 | 7.192 | 134,737 | +914 | 0.01% | 969,076 |
| 2022-01-11 | 2022-01-07 | 6.919 | 133,823 | -1,371 | 0.01% | 925,877 |
| 2022-01-10 | 2022-01-06 | 6.952 | 135,194 | +914 | 0.01% | 939,802 |
| 2022-01-07 | 2022-01-05 | 7.006 | 134,280 | +1,370 | 0.01% | 940,799 |
| 2022-01-06 | 2022-01-04 | 7.368 | 132,910 | +1,370 | 0.01% | 979,215 |
| 2022-01-04 | 2021-12-31 | 7.116 | 131,540 | -2,283 | 0.01% | 936,002 |
| 2022-01-03 | 2021-12-29 | 7.236 | 133,823 | +2,283 | 0.01% | 968,362 |
| 2021-12-30 | 2021-12-28 | 7.225 | 131,540 | -2,740 | 0.01% | 950,402 |
| 2021-12-28 | 2021-12-22 | 7.127 | 134,280 | +913 | 0.01% | 956,969 |
| 2021-12-23 | 2021-12-21 | 7.214 | 133,367 | +1,827 | 0.01% | 962,142 |
| 2021-12-22 | 2021-12-20 | 7.170 | 131,540 | -2,283 | 0.01% | 943,202 |
| 2021-12-21 | 2021-12-17 | 7.433 | 133,823 | -457 | 0.01% | 994,732 |
| 2021-12-17 | 2021-12-15 | 7.192 | 134,280 | +2,740 | 0.01% | 965,789 |
| 2021-11-29 | 2021-11-25 | 7.510 | 131,540 | -1,370 | 0.01% | 987,842 |
| 2021-11-25 | 2021-11-23 | 7.149 | 132,910 | +3,197 | 0.01% | 950,115 |
| 2021-11-24 | 2021-11-22 | 7.543 | 129,713 | -457 | 0.01% | 978,381 |
| 2021-11-23 | 2021-11-19 | 7.444 | 130,170 | -3,653 | 0.01% | 969,003 |
| 2021-11-22 | 2021-11-18 | 7.543 | 133,823 | +5,937 | 0.01% | 1,009,382 |
| 2021-11-19 | 2021-11-17 | 7.794 | 127,886 | -3,654 | 0.01% | 996,801 |
| 2021-11-16 | 2021-11-12 | 7.871 | 131,540 | +3,654 | 0.01% | 1,035,362 |
| 2021-11-12 | 2021-11-10 | 7.773 | 127,886 | -1,370 | 0.01% | 994,001 |
| 2021-11-10 | 2021-11-08 | 7.510 | 129,256 | +1,370 | 0.01% | 970,689 |
| 2021-11-09 | 2021-11-05 | 7.554 | 127,886 | -1,370 | 0.01% | 966,001 |
| 2021-11-08 | 2021-11-04 | 7.652 | 129,256 | +1,370 | 0.01% | 989,084 |
| 2021-11-03 | 2021-11-01 | 7.663 | 127,886 | -1,370 | 0.01% | 980,001 |
| 2021-11-02 | 2021-10-29 | 7.794 | 129,256 | +1,370 | 0.01% | 1,007,479 |
| 2021-10-29 | 2021-10-27 | 7.981 | 127,886 | -2,740 | 0.01% | 1,020,601 |
| 2021-10-28 | 2021-10-26 | 8.199 | 130,626 | -1,371 | 0.01% | 1,071,068 |
| 2021-10-26 | 2021-10-22 | 8.320 | 131,997 | +2,284 | 0.01% | 1,098,204 |
| 2021-10-21 | 2021-10-19 | 8.101 | 129,713 | +1,827 | 0.01% | 1,050,801 |
| 2021-09-15 | 2021-09-13 | 9.272 | 127,886 | -913 | 0.01% | 1,185,801 |
| 2021-09-13 | 2021-09-09 | 9.404 | 128,799 | +913 | 0.01% | 1,211,187 |
| 2021-09-07 | 2021-09-03 | 9.371 | 127,886 | -1,827 | 0.01% | 1,198,401 |
| 2021-09-06 | 2021-09-02 | 9.437 | 129,713 | +10,962 | 0.01% | 1,224,042 |
| 2021-09-03 | 2021-09-01 | 9.415 | 118,751 | -1,370 | 0.01% | 1,117,998 |
| 2021-09-02 | 2021-08-31 | 9.491 | 120,121 | -914 | 0.01% | 1,140,101 |
| 2021-09-01 | 2021-08-30 | 9.283 | 121,035 | +1,370 | 0.01% | 1,123,601 |
| 2021-08-31 | 2021-08-27 | 8.911 | 119,665 | -1,827 | 0.01% | 1,066,343 |
| 2021-08-30 | 2021-08-26 | 8.145 | 121,492 | -913 | 0.01% | 989,523 |
| 2021-08-27 | 2021-08-25 | 8.134 | 122,405 | +457 | 0.01% | 995,619 |
| 2021-08-26 | 2021-08-24 | 8.123 | 121,948 | +913 | 0.01% | 990,567 |
| 2021-08-24 | 2021-08-20 | 7.641 | 121,035 | +2,284 | 0.01% | 924,851 |
| 2021-08-17 | 2021-08-13 | 8.145 | 118,751 | -2,741 | 0.01% | 967,199 |
| 2021-08-16 | 2021-08-12 | 7.729 | 121,492 | -2,283 | 0.01% | 938,983 |
| 2021-08-12 | 2021-08-10 | 7.773 | 123,775 | -10,505 | 0.01% | 962,048 |
| 2021-08-11 | 2021-08-09 | 7.324 | 134,280 | +1,827 | 0.01% | 983,429 |
| 2021-08-10 | 2021-08-06 | 7.236 | 132,453 | +2,283 | 0.01% | 958,448 |
| 2021-08-09 | 2021-08-05 | 7.313 | 130,170 | -2,740 | 0.01% | 951,903 |
| 2021-08-06 | 2021-08-04 | 7.247 | 132,910 | -457 | 0.01% | 963,210 |
| 2021-08-05 | 2021-08-03 | 7.149 | 133,367 | +914 | 0.01% | 953,382 |
| 2021-08-04 | 2021-08-02 | 7.247 | 132,453 | +2,283 | 0.01% | 959,898 |
| 2021-08-03 | 2021-07-30 | 7.083 | 130,170 | -3,653 | 0.01% | 921,978 |
| 2021-08-02 | 2021-07-29 | 7.291 | 133,823 | +1,826 | 0.01% | 975,687 |
| 2021-07-30 | 2021-07-28 | 7.214 | 131,997 | +4,111 | 0.01% | 952,259 |
| 2021-07-29 | 2021-07-27 | 6.897 | 127,886 | +3,654 | 0.01% | 882,001 |
| 2021-07-28 | 2021-07-26 | 7.641 | 124,232 | +5,481 | 0.01% | 949,280 |
| 2021-07-21 | 2021-07-19 | 9.491 | 118,751 | -914 | 0.01% | 1,127,098 |
| 2021-06-28 | 2021-06-24 | 13.312 | 119,665 | -5,937 | 0.01% | 1,592,965 |
| 2021-06-23 | 2021-06-21 | 13.137 | 125,602 | +5,937 | 0.01% | 1,649,997 |
| 2021-05-31 | 2021-05-27 | 9.699 | 119,665 | -2,740 | 0.01% | 1,160,663 |
| 2021-05-27 | 2021-05-25 | 8.966 | 122,405 | -4,111 | 0.01% | 1,097,459 |
| 2021-05-14 | 2021-05-12 | 8.210 | 126,516 | -5,024 | 0.01% | 1,038,753 |
| 2021-05-13 | 2021-05-11 | 7.816 | 131,540 | -3,654 | 0.01% | 1,028,162 |
| 2021-05-10 | 2021-05-06 | 7.707 | 135,194 | +1,827 | 0.01% | 1,041,923 |
| 2021-05-07 | 2021-05-05 | 7.663 | 133,367 | +1,827 | 0.01% | 1,022,002 |
| 2021-04-28 | 2021-04-26 | 8.156 | 131,540 | +4,111 | 0.01% | 1,072,802 |
| 2021-04-26 | 2021-04-22 | 7.991 | 127,429 | -2,284 | 0.01% | 1,018,349 |
| 2021-04-23 | 2021-04-21 | 7.926 | 129,713 | -913 | 0.01% | 1,028,081 |
| 2021-04-21 | 2021-04-19 | 7.871 | 130,626 | -6,851 | 0.01% | 1,028,168 |
| 2021-04-20 | 2021-04-16 | 7.641 | 137,477 | +1,370 | 0.01% | 1,050,488 |
| 2021-04-19 | 2021-04-15 | 7.619 | 136,107 | +2,284 | 0.01% | 1,037,039 |
| 2021-04-15 | 2021-04-13 | 7.685 | 133,823 | +1,826 | 0.01% | 1,028,427 |
| 2021-04-13 | 2021-04-09 | 7.871 | 131,997 | -2,740 | 0.01% | 1,038,959 |
| 2021-04-12 | 2021-04-08 | 7.827 | 134,737 | -1,370 | 0.01% | 1,054,626 |
| 2021-03-31 | 2021-03-29 | 7.554 | 136,107 | +913 | 0.01% | 1,028,099 |
| 2021-03-29 | 2021-03-25 | 7.597 | 135,194 | +1,371 | 0.01% | 1,027,123 |
| 2021-03-26 | 2021-03-24 | 7.674 | 133,823 | +4,110 | 0.01% | 1,026,962 |
| 2021-03-25 | 2021-03-23 | 7.849 | 129,713 | +7,308 | 0.01% | 1,018,141 |
| 2021-03-23 | 2021-03-19 | 8.046 | 122,405 | -1,827 | 0.01% | 984,900 |
| 2021-03-19 | 2021-03-17 | 8.287 | 124,232 | +1,827 | 0.01% | 1,029,520 |
| 2021-03-15 | 2021-03-11 | 8.210 | 122,405 | -3,197 | 0.01% | 1,004,999 |
| 2021-03-12 | 2021-03-10 | 7.871 | 125,602 | +1,827 | 0.01% | 988,623 |
| 2021-03-11 | 2021-03-09 | 7.729 | 123,775 | +1,370 | 0.01% | 956,628 |
| 2021-03-02 | 2021-02-26 | 8.451 | 122,405 | -2,740 | 0.01% | 1,034,479 |
| 2021-03-01 | 2021-02-25 | 8.988 | 125,145 | +2,740 | 0.01% | 1,124,766 |
| 2021-02-26 | 2021-02-24 | 9.075 | 122,405 | -1,827 | 0.01% | 1,110,859 |
| 2021-02-23 | 2021-02-19 | 9.601 | 124,232 | +1,827 | 0.01% | 1,192,720 |
| 2021-02-19 | 2021-02-17 | 9.218 | 122,405 | +913 | 0.01% | 1,128,279 |
| 2021-02-04 | 2021-02-02 | 8.736 | 121,492 | -12,331 | 0.01% | 1,061,344 |
| 2021-01-28 | 2021-01-26 | 8.123 | 133,823 | +913 | 0.01% | 1,087,026 |
| 2021-01-25 | 2021-01-21 | 8.342 | 132,910 | -5,481 | 0.01% | 1,108,710 |
| 2021-01-21 | 2021-01-19 | 8.046 | 138,391 | -8,221 | 0.01% | 1,113,527 |
| 2021-01-20 | 2021-01-18 | 7.576 | 146,612 | +913 | 0.01% | 1,110,660 |
| 2021-01-19 | 2021-01-15 | 7.608 | 145,699 | +914 | 0.01% | 1,108,528 |
| 2021-01-12 | 2021-01-08 | 7.652 | 144,785 | +1,827 | 0.01% | 1,107,914 |
| 2021-01-11 | 2021-01-07 | 7.630 | 142,958 | +4,567 | 0.01% | 1,090,804 |
| 2021-01-05 | 2020-12-31 | 7.740 | 138,391 | +1,827 | 0.01% | 1,071,107 |
| 2020-12-30 | 2020-12-28 | 7.827 | 136,564 | +5,481 | 0.01% | 1,068,926 |
| 2020-12-18 | 2020-12-16 | 7.532 | 131,083 | +2,740 | 0.01% | 987,280 |
| 2020-12-11 | 2020-12-09 | 7.729 | 128,343 | +3,198 | 0.01% | 991,933 |
| 2020-11-19 | 2020-11-17 | 8.101 | 125,145 | +913 | 0.01% | 1,013,796 |
| 2020-11-17 | 2020-11-13 | 8.221 | 124,232 | -1,370 | 0.01% | 1,021,360 |
| 2020-11-16 | 2020-11-12 | 8.199 | 125,602 | +5,481 | 0.01% | 1,029,873 |
| 2020-10-22 | 2020-10-20 | 8.681 | 120,121 | -5,024 | 0.01% | 1,042,792 |
| 2020-09-29 | 2020-09-25 | 8.999 | 125,145 | +27,404 | 0.01% | 1,126,136 |
| 2020-09-02 | 2020-08-31 | 9.962 | 97,741 | +91,347 | 0.00% | 973,696 |
| 2020-08-20 | 2020-08-18 | 10.466 | 6,394 | +5,024 | 0.00% | 66,917 |
| 2020-03-31 | 2020-03-27 | 9.163 | 1,370 | +1,370 | 0.00% | 12,553 |
| 2020-03-30 | 2020-03-26 | 9.524 | 0 | -2,284 | ||
| 2020-03-09 | 2020-03-05 | 9.568 | 2,284 | +2,284 | 0.00% | 21,853 |
| 2019-04-11 | 2019-04-09 | 17.603 | 0 | -913 | ||
| 2019-03-14 | 2019-03-12 | 15.939 | 913 | +913 | 0.00% | 14,552 |
| 2019-02-08 | 2019-01-31 | 14.341 | 0 | -9,135 | ||
| 2018-11-15 | 2018-11-13 | 14.210 | 9,135 | +9,135 | 0.00% | 129,804 |
| 2018-11-12 | 2018-11-08 | 14.122 | 0 | -9,135 | ||
| 2018-09-24 | 2018-09-20 | 13.837 | 9,135 | +9,135 | 0.00% | 126,404 |
| 2017-09-13 | 2017-09-11 | 13.432 | 0 | -4,549 | ||
| 2017-09-11 | 2017-09-07 | 13.871 | 4,549 | +4,549 | 0.00% | 63,100 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy