History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 339 +0 0.00% 9,526
2025-10-13 2025-10-09 28.620 339 +0 0.00% 9,702
2025-10-10 2025-10-08 30.940 339 +296 0.00% 10,489
2025-10-09 2025-10-06 29.900 43 -14 0.00% 1,286
2025-10-08 2025-10-03 30.400 57 -15 0.00% 1,733
2025-10-06 2025-10-02 30.860 72 -350 0.00% 2,222
2025-10-03 2025-09-30 30.000 422 +113 0.00% 12,660
2025-10-02 2025-09-29 30.140 309 +77 0.00% 9,313
2025-09-30 2025-09-26 29.080 232 +176 0.00% 6,747
2025-09-29 2025-09-25 30.720 56 +13 0.00% 1,720
2025-09-26 2025-09-24 30.100 43 +6 0.00% 1,294
2025-09-25 2025-09-23 30.920 37 -53 0.00% 1,144
2025-09-24 2025-09-22 30.920 90 -253 0.00% 2,783
2025-09-23 2025-09-19 30.440 343 -152 0.00% 10,441
2025-09-22 2025-09-18 31.260 495 +180 0.00% 15,474
2025-09-19 2025-09-17 31.180 315 +38 0.00% 9,822
2025-09-18 2025-09-16 31.800 277 -227 0.00% 8,809
2025-09-17 2025-09-15 32.000 504 +289 0.00% 16,128
2025-09-16 2025-09-12 32.540 215 -146 0.00% 6,996
2025-09-15 2025-09-11 31.960 361 +222 0.00% 11,538
2025-09-12 2025-09-10 32.900 139 -349 0.00% 4,573
2025-09-11 2025-09-09 35.900 488 +370 0.00% 17,519
2025-09-10 2025-09-08 34.980 118 -225 0.00% 4,128
2025-09-09 2025-09-05 35.660 343 -242 0.00% 12,231
2025-09-08 2025-09-04 30.160 585 +350 0.00% 17,644
2025-09-05 2025-09-03 31.760 235 -175 0.00% 7,464
2025-09-04 2025-09-02 31.060 410 +360 0.00% 12,735
2025-09-03 2025-09-01 29.960 50 -431 0.00% 1,498
2025-09-02 2025-08-29 29.160 481 +160 0.00% 14,026
2025-09-01 2025-08-28 27.640 321 -87 0.00% 8,872
2025-08-29 2025-08-27 28.240 408 +98 0.00% 11,522
2025-08-28 2025-08-26 30.100 310 -82 0.00% 9,331
2025-08-27 2025-08-25 29.920 392 +174 0.00% 11,729
2025-08-26 2025-08-22 31.080 218 -40 0.00% 6,775
2025-08-25 2025-08-21 30.920 258 -3,908 0.00% 7,977
2025-08-22 2025-08-20 30.460 4,166 -278 0.00% 126,896
2025-08-21 2025-08-19 31.540 4,444 +374 0.00% 140,164
2025-08-20 2025-08-18 32.520 4,070 -163 0.00% 132,356
2025-08-19 2025-08-15 33.540 4,233 +189 0.00% 141,975
2025-08-18 2025-08-14 31.960 4,044 -426 0.00% 129,246
2025-08-15 2025-08-13 31.080 4,470 +171 0.00% 138,928
2025-08-14 2025-08-12 30.500 4,299 +7 0.00% 131,120
2025-08-13 2025-08-11 30.480 4,292 +209 0.00% 130,820
2025-08-12 2025-08-08 29.860 4,083 -402 0.00% 121,918
2025-08-11 2025-08-07 30.100 4,485 +86 0.00% 134,998
2025-08-08 2025-08-06 30.960 4,399 +81 0.00% 136,193
2025-08-07 2025-08-05 32.300 4,318 +100 0.00% 139,471
2025-08-06 2025-08-04 30.480 4,218 +43 0.00% 128,565
2025-08-05 2025-08-01 30.200 4,175 -50 0.00% 126,085
2025-08-04 2025-07-31 32.100 4,225 +52 0.00% 135,622
2025-08-01 2025-07-30 31.900 4,173 +43 0.00% 133,119
2025-07-31 2025-07-29 33.550 4,130 +33 0.00% 138,562
2025-07-30 2025-07-28 31.900 4,097 -3,148 0.00% 130,694
2025-07-29 2025-07-25 28.450 7,245 -178 0.00% 206,120
2025-07-28 2025-07-24 30.400 7,423 +27 0.00% 225,659
2025-07-25 2025-07-23 28.550 7,396 +2,430 0.00% 211,156
2025-07-24 2025-07-22 28.800 4,966 -2,602 0.00% 143,021
2025-07-23 2025-07-21 29.800 7,568 -383 0.00% 225,526
2025-07-22 2025-07-18 31.602 7,951 +360 0.00% 251,268
2025-07-21 2025-07-17 30.846 7,591 +124 0.00% 234,152
2025-07-18 2025-07-16 28.175 7,467 +25 0.00% 210,380
2025-07-17 2025-07-15 28.830 7,442 +2,006 0.00% 214,552
2025-07-16 2025-07-14 28.427 5,436 +370 0.00% 154,527
2025-07-15 2025-07-11 25.352 5,066 -226 0.00% 128,434
2025-07-14 2025-07-10 24.596 5,292 -162 0.00% 130,163
2025-07-10 2025-07-08 24.747 5,454 +298 0.00% 134,972
2025-07-09 2025-07-07 24.747 5,156 -212 0.00% 127,597
2025-07-08 2025-07-04 25.655 5,368 +376 0.00% 137,714
2025-07-07 2025-07-03 25.352 4,992 -253 0.00% 126,558
2025-07-04 2025-07-02 24.445 5,245 -3,885 0.00% 128,214
2025-07-03 2025-06-30 23.840 9,130 +50 0.00% 217,660
2025-07-02 2025-06-27 22.882 9,080 +99 0.00% 207,773
2025-06-30 2025-06-26 22.126 8,981 -151 0.00% 198,718
2025-06-27 2025-06-25 22.580 9,132 -9 0.00% 206,201
2025-06-26 2025-06-24 22.832 9,141 -201 0.00% 208,708
2025-06-25 2025-06-23 22.076 9,342 +42 0.00% 206,234
2025-06-24 2025-06-20 20.967 9,300 +172 0.00% 194,995
2025-06-23 2025-06-19 21.018 9,128 -292 0.00% 191,849
2025-06-20 2025-06-18 21.622 9,420 +84 0.00% 203,683
2025-06-19 2025-06-17 21.471 9,336 +140 0.00% 200,455
2025-06-17 2025-06-13 23.487 9,196 +21 0.00% 215,989
2025-06-16 2025-06-12 23.588 9,175 -169 0.00% 216,421
2025-06-13 2025-06-11 23.185 9,344 -55 0.00% 216,640
2025-06-12 2025-06-10 24.193 9,399 +406 0.00% 227,389
2025-06-11 2025-06-09 22.026 8,993 -9,873 0.00% 198,077
2025-06-10 2025-06-06 20.362 18,866 -178 0.00% 384,157
2025-06-09 2025-06-05 19.596 19,044 +176 0.00% 373,191
2025-06-06 2025-06-04 19.798 18,868 -314 0.00% 373,546
2025-06-05 2025-06-03 19.858 19,182 -120 0.00% 380,923
2025-06-03 2025-05-30 18.971 19,302 -27 0.00% 366,184
2025-06-02 2025-05-29 19.919 19,329 +413 0.00% 385,011
2025-05-30 2025-05-28 18.770 18,916 -101 0.00% 355,047
2025-05-29 2025-05-27 19.415 19,017 +84 0.00% 369,212
2025-05-28 2025-05-26 19.012 18,933 -162 0.00% 359,947
2025-05-27 2025-05-23 20.211 19,095 +23 0.00% 385,932
2025-05-26 2025-05-22 20.141 19,072 +5 0.00% 384,122
2025-05-23 2025-05-21 21.018 19,067 +197 0.00% 400,743
2025-05-22 2025-05-20 19.334 18,870 +8,462 0.00% 364,836
2025-05-21 2025-05-19 14.617 10,408 +472 0.00% 152,129
2025-05-20 2025-05-16 12.842 9,936 -306 0.00% 127,602
2025-05-19 2025-05-15 11.532 10,242 +287 0.00% 118,110
2025-05-16 2025-05-14 11.653 9,955 +18 0.00% 116,005
2025-05-15 2025-05-13 11.592 9,937 -397 0.00% 115,194
2025-05-14 2025-05-12 11.310 10,334 +257 0.00% 116,880
2025-05-13 2025-05-09 12.177 10,077 -193 0.00% 122,709
2025-05-08 2025-05-06 12.480 10,270 -57 0.00% 128,165
2025-05-06 2025-04-30 12.056 10,327 +250 0.00% 124,504
2025-05-02 2025-04-29 12.359 10,077 -326 0.00% 124,537
2025-04-30 2025-04-28 11.875 10,403 +130 0.00% 123,532
2025-04-29 2025-04-25 13.125 10,273 +84 0.00% 134,830
2025-04-28 2025-04-24 13.488 10,189 +190 0.00% 137,425
2025-04-25 2025-04-23 12.903 9,999 -293 0.00% 129,016
2025-04-24 2025-04-22 12.621 10,292 +341 0.00% 129,892
2025-04-22 2025-04-16 12.157 9,951 -181 0.00% 120,974
2025-04-17 2025-04-15 12.580 10,132 +24 0.00% 127,464
2025-04-16 2025-04-14 12.963 10,108 -227 0.00% 131,034
2025-04-15 2025-04-11 12.500 10,335 +16 0.00% 129,184
2025-04-14 2025-04-10 11.875 10,319 +346 0.00% 122,535
2025-04-11 2025-04-09 11.371 9,973 -102 0.00% 113,400
2025-04-10 2025-04-08 11.290 10,075 +24 0.00% 113,747
2025-04-09 2025-04-07 10.201 10,051 -215 0.00% 102,534
2025-04-08 2025-04-03 13.306 10,266 +321 0.00% 136,601
2025-04-07 2025-04-02 13.064 9,945 -191 0.00% 129,923
2025-04-03 2025-04-01 13.165 10,136 -128 0.00% 133,440
2025-04-02 2025-03-31 12.056 10,264 +71 0.00% 123,744
2025-04-01 2025-03-28 12.379 10,193 -171 0.00% 126,176
2025-03-31 2025-03-27 12.096 10,364 +10 0.00% 125,368
2025-03-27 2025-03-25 9.909 10,354 +68 0.00% 102,598
2025-03-26 2025-03-24 10.726 10,286 -68 0.00% 110,323
2025-03-25 2025-03-21 10.403 10,354 -2 0.00% 107,712
2025-03-24 2025-03-20 10.645 10,356 +324 0.00% 110,238
2025-03-21 2025-03-19 9.929 10,032 +32 0.00% 99,610
2025-03-19 2025-03-17 9.556 10,000 -289 0.00% 95,562
2025-03-18 2025-03-14 9.768 10,289 -60 0.00% 100,502
2025-03-14 2025-03-12 9.072 10,349 +35 0.00% 93,890
2025-03-12 2025-03-10 8.205 10,314 +3 0.00% 84,631
2025-03-11 2025-03-07 7.631 10,311 +323 0.00% 78,682
2025-03-07 2025-03-05 7.530 9,988 -5 0.00% 75,210
2025-03-06 2025-03-04 7.248 9,993 -5 0.00% 72,427
2025-03-05 2025-03-03 7.218 9,998 -84 0.00% 72,161
2025-02-28 2025-02-26 7.177 10,082 -6 0.00% 72,361
2025-02-27 2025-02-25 6.855 10,088 +7 0.00% 69,150
2025-02-26 2025-02-24 6.945 10,081 -8 0.00% 70,016
2025-02-25 2025-02-21 6.955 10,089 -243 0.00% 70,174
2025-02-20 2025-02-18 6.643 10,332 +95 0.00% 68,635
2025-02-19 2025-02-17 6.532 10,237 -1 0.00% 66,869
2025-02-18 2025-02-14 6.784 10,238 -3 0.00% 69,456
2025-02-17 2025-02-13 6.482 10,241 +282 0.00% 66,379
2025-02-14 2025-02-12 6.431 9,959 -1 0.00% 64,049
2025-02-11 2025-02-07 6.482 9,960 -306 0.00% 64,558
2025-02-10 2025-02-06 6.472 10,266 +99 0.00% 66,438
2025-02-07 2025-02-05 6.199 10,167 +140 0.00% 63,030
2025-02-06 2025-02-04 6.149 10,027 -100 0.00% 61,656
2025-02-05 2025-02-03 6.179 10,127 -6 0.00% 62,578
2025-02-04 2025-01-28 6.058 10,133 -2 0.00% 61,389
2025-02-03 2025-01-24 6.189 10,135 -2 0.00% 62,729
2025-01-27 2025-01-23 6.290 10,137 +176 0.00% 63,763
2025-01-21 2025-01-17 6.250 9,961 -388 0.00% 62,255
2025-01-16 2025-01-14 5.806 10,349 +278 0.00% 60,089
2025-01-15 2025-01-13 5.736 10,071 +100 0.00% 57,765
2025-01-14 2025-01-10 5.736 9,971 +5 0.00% 57,191
2025-01-08 2025-01-06 5.927 9,966 -372 0.00% 59,071
2025-01-03 2024-12-31 6.129 10,338 -3,975 0.00% 63,360
2025-01-02 2024-12-27 5.978 14,313 -26 0.00% 85,558
2024-12-30 2024-12-24 6.099 14,339 -5 0.00% 87,448
2024-12-27 2024-12-20 6.099 14,344 +100 0.00% 87,479
2024-12-23 2024-12-19 6.149 14,244 -79 0.00% 87,587
2024-12-19 2024-12-17 6.149 14,323 +1,978 0.00% 88,073
2024-12-18 2024-12-16 6.078 12,345 +401 0.00% 75,039
2024-12-16 2024-12-12 6.391 11,944 -248 0.00% 76,334
2024-12-13 2024-12-11 6.280 12,192 +224 0.00% 76,567
2024-12-12 2024-12-10 6.199 11,968 +1,985 0.00% 74,195
2024-12-11 2024-12-09 6.391 9,983 -26 0.00% 63,801
2024-12-10 2024-12-06 6.240 10,009 -198 0.00% 62,454
2024-12-06 2024-12-04 6.401 10,207 -2 0.00% 65,335
2024-12-05 2024-12-03 6.371 10,209 -26 0.00% 65,040
2024-12-04 2024-12-02 5.837 10,235 -4 0.00% 59,737
2024-12-02 2024-11-28 5.736 10,239 -2 0.00% 58,728
2024-11-28 2024-11-26 5.655 10,241 -148 0.00% 57,914
2024-11-26 2024-11-22 5.564 10,389 +161 0.00% 57,808
2024-11-25 2024-11-21 5.736 10,228 -125 0.00% 58,665
2024-11-18 2024-11-14 5.877 10,353 +125 0.00% 60,843
2024-11-14 2024-11-12 5.887 10,228 -2 0.00% 60,212
2024-11-13 2024-11-11 5.907 10,230 -10 0.00% 60,430
2024-11-12 2024-11-08 6.129 10,240 +46 0.00% 62,760
2024-11-11 2024-11-07 6.078 10,194 +269 0.00% 61,964
2024-11-08 2024-11-06 5.988 9,925 +2 0.00% 59,428
2024-11-07 2024-11-05 6.048 9,923 -91 0.00% 60,017
2024-11-06 2024-11-04 5.837 10,014 +40 0.00% 58,447
2024-11-04 2024-10-31 5.877 9,974 -2 0.00% 58,616
2024-11-01 2024-10-30 5.978 9,976 -330 0.00% 59,633
2024-10-31 2024-10-29 6.119 10,306 -1 0.00% 63,060
2024-10-30 2024-10-28 6.250 10,307 +345 0.00% 64,417
2024-10-28 2024-10-24 6.250 9,962 -59 0.00% 62,261
2024-10-25 2024-10-23 6.341 10,021 -2 0.00% 63,539
2024-10-24 2024-10-22 6.351 10,023 +2 0.00% 63,652
2024-10-23 2024-10-21 6.300 10,021 -1 0.00% 63,135
2024-10-21 2024-10-17 6.300 10,022 -187 0.00% 63,141
2024-10-18 2024-10-16 6.280 10,209 -204 0.00% 64,113
2024-10-17 2024-10-15 6.341 10,413 +8 0.00% 66,024
2024-10-16 2024-10-14 6.552 10,405 +174 0.00% 68,176
2024-10-10 2024-10-08 7.167 10,231 -2 0.00% 73,327
2024-10-09 2024-10-07 7.883 10,233 -2 0.00% 80,665
2024-10-08 2024-10-04 7.449 10,235 +213 0.00% 76,245
2024-10-07 2024-10-03 7.258 10,022 -112 0.00% 72,738
2024-10-04 2024-10-02 7.298 10,134 -3 0.00% 73,960
2024-10-03 2024-09-30 6.925 10,137 -176 0.00% 70,201
2024-10-02 2024-09-27 6.462 10,313 +122 0.00% 66,638
2024-09-27 2024-09-25 5.877 10,191 +210 0.00% 59,891
2024-09-26 2024-09-24 5.917 9,981 +1 0.00% 59,059
2024-09-25 2024-09-23 5.685 9,980 -3 0.00% 56,740
2024-09-24 2024-09-20 5.746 9,983 -17 0.00% 57,361
2024-09-16 2024-09-12 5.645 10,000 -2 0.00% 56,450
2024-09-13 2024-09-11 5.665 10,002 +2 0.00% 56,663
2024-09-12 2024-09-10 5.655 10,000 -404 0.00% 56,551
2024-09-09 2024-09-04 5.847 10,404 +371 0.00% 60,828
2024-09-05 2024-09-03 5.907 10,033 -148 0.00% 59,266
2024-09-02 2024-08-29 6.089 10,181 -182 0.00% 61,988
2024-08-29 2024-08-27 5.947 10,363 +338 0.00% 61,633
2024-08-28 2024-08-26 5.877 10,025 +53 0.00% 58,916
2024-08-12 2024-08-08 6.280 9,972 -330 0.00% 62,625
2024-08-05 2024-08-01 6.089 10,302 -107 0.00% 62,724
2024-08-02 2024-07-31 6.179 10,409 +281 0.00% 64,320
2024-07-29 2024-07-25 6.250 10,128 +69 0.00% 63,298
2024-07-26 2024-07-24 6.381 10,059 -300 0.00% 64,185
2024-07-23 2024-07-19 6.875 10,359 +194 0.00% 71,215
2024-07-22 2024-07-18 6.906 10,165 +387 0.00% 70,201
2024-07-09 2024-07-05 6.759 9,778 -38 0.00% 66,094
2024-07-08 2024-07-04 6.644 9,816 +227 0.00% 65,219
2024-07-05 2024-07-03 6.728 9,589 -142 0.00% 64,515
2024-07-04 2024-07-02 6.770 9,731 -272 0.00% 65,878
2024-07-03 2024-06-28 6.749 10,003 +300 0.00% 67,510
2024-06-13 2024-06-11 6.518 9,703 -134 0.00% 63,248
2024-06-12 2024-06-07 6.613 9,837 +95 0.00% 65,049
2024-06-07 2024-06-05 6.665 9,742 -105 0.00% 64,932
2024-06-04 2024-05-31 6.393 9,847 +287 0.00% 62,949
2024-05-30 2024-05-28 6.676 9,560 -54 0.00% 63,819
2024-05-28 2024-05-24 6.414 9,614 -95 0.00% 61,661
2024-05-24 2024-05-22 6.613 9,709 -57 0.00% 64,203
2024-05-17 2024-05-14 6.906 9,766 -168 0.00% 67,446
2024-05-14 2024-05-10 7.063 9,934 +196 0.00% 70,167
2024-05-06 2024-05-02 6.896 9,738 -76 0.00% 67,150
2024-04-30 2024-04-26 6.372 9,814 -183 0.00% 62,532
2024-04-29 2024-04-25 6.340 9,997 +120 0.00% 63,384
2024-04-19 2024-04-17 5.848 9,877 +129 0.00% 57,758
2024-04-17 2024-04-15 6.162 9,748 -8 0.00% 60,068
2024-04-15 2024-04-11 6.330 9,756 -243 0.00% 61,753
2024-04-11 2024-04-09 6.571 9,999 +38 0.00% 65,702
2024-04-10 2024-04-08 6.361 9,961 +1 0.00% 63,364
2024-04-08 2024-04-03 6.372 9,960 +1 0.00% 63,462
2024-04-05 2024-04-02 6.372 9,959 +236 0.00% 63,456
2024-04-03 2024-03-28 6.267 9,723 -188 0.00% 60,933
2024-04-02 2024-03-27 6.015 9,911 +363 0.00% 59,618
2024-03-28 2024-03-26 6.204 9,548 -210 0.00% 59,236
2024-03-27 2024-03-25 6.256 9,758 -109 0.00% 61,050
2024-03-26 2024-03-22 6.225 9,867 +214 0.00% 61,422
2024-03-25 2024-03-21 5.691 9,653 -286 0.00% 54,931
2024-03-22 2024-03-20 5.764 9,939 -2 0.00% 57,287
2024-03-21 2024-03-19 5.617 9,941 -19 0.00% 55,840
2024-03-20 2024-03-18 5.659 9,960 +191 0.00% 56,364
2024-03-19 2024-03-15 5.470 9,769 -70 0.00% 53,441
2024-03-14 2024-03-12 5.439 9,839 -176 0.00% 53,514
2024-03-13 2024-03-11 5.292 10,015 +316 0.00% 53,002
2024-03-08 2024-03-06 5.429 9,699 +17 0.00% 52,651
2024-03-06 2024-03-04 5.869 9,682 -287 0.00% 56,820
2024-03-05 2024-03-01 5.890 9,969 +8 0.00% 58,714
2024-03-04 2024-02-29 5.418 9,961 +259 0.00% 53,969
2024-03-01 2024-02-28 5.429 9,702 -35 0.00% 52,667
2024-02-29 2024-02-27 5.701 9,737 -65 0.00% 55,511
2024-02-28 2024-02-26 5.575 9,802 -130 0.00% 54,648
2024-02-27 2024-02-23 5.638 9,932 +191 0.00% 55,998
2024-02-26 2024-02-22 5.722 9,741 -95 0.00% 55,738
2024-02-23 2024-02-21 5.711 9,836 +174 0.00% 56,178
2024-02-22 2024-02-20 5.711 9,662 -159 0.00% 55,184
2024-02-21 2024-02-19 5.764 9,821 +189 0.00% 56,607
2024-02-20 2024-02-16 5.774 9,632 -225 0.00% 55,619
2024-02-19 2024-02-15 5.512 9,857 -118 0.00% 54,335
2024-02-15 2024-02-09 5.953 9,975 +267 0.00% 59,376
2024-02-14 2024-02-07 6.120 9,708 -96 0.00% 59,415
2024-02-08 2024-02-06 6.141 9,804 +231 0.00% 60,208
2024-02-07 2024-02-05 5.911 9,573 -110 0.00% 56,582
2024-02-06 2024-02-02 6.089 9,683 -191 0.00% 58,957
2024-02-01 2024-01-30 6.089 9,874 +254 0.00% 60,120
2024-01-30 2024-01-26 6.194 9,620 -210 0.00% 59,582
2024-01-29 2024-01-25 6.340 9,830 +190 0.00% 62,325
2024-01-25 2024-01-23 6.183 9,640 -78 0.00% 59,605
2024-01-24 2024-01-22 5.953 9,718 -225 0.00% 57,846
2024-01-23 2024-01-19 6.298 9,943 +397 0.00% 62,624
2024-01-19 2024-01-17 6.529 9,546 -72 0.00% 62,325
2024-01-18 2024-01-16 6.812 9,618 -286 0.00% 65,516
2024-01-17 2024-01-15 6.906 9,904 +171 0.00% 68,399
2024-01-16 2024-01-12 6.938 9,733 +127 0.00% 67,524
2024-01-15 2024-01-11 7.074 9,606 -153 0.00% 67,951
2024-01-11 2024-01-09 7.179 9,759 -1 0.00% 70,056
2024-01-10 2024-01-08 6.959 9,760 -115 0.00% 67,916
2024-01-09 2024-01-05 7.336 9,875 -85 0.00% 72,441
2024-01-08 2024-01-04 7.577 9,960 +292 0.00% 75,466
2024-01-05 2024-01-03 7.346 9,668 -111 0.00% 71,024
2024-01-03 2023-12-29 7.881 9,779 +144 0.00% 77,066
2023-12-28 2023-12-22 6.969 9,635 -288 0.00% 67,147
2023-12-27 2023-12-21 7.105 9,923 +295 0.00% 70,506
2023-12-22 2023-12-20 7.137 9,628 +21 0.00% 68,712
2023-12-20 2023-12-18 7.294 9,607 -171 0.00% 70,073
2023-12-19 2023-12-15 7.504 9,778 -121 0.00% 73,369
2023-12-15 2023-12-13 7.462 9,899 +74 0.00% 73,862
2023-12-14 2023-12-12 7.325 9,825 +133 0.00% 71,972
2023-12-13 2023-12-11 7.336 9,692 +43 0.00% 71,099
2023-12-11 2023-12-07 7.420 9,649 +51 0.00% 71,592
2023-12-08 2023-12-06 7.619 9,598 +45 0.00% 73,125
2023-12-06 2023-12-04 7.786 9,553 -172 0.00% 74,384
2023-12-05 2023-12-01 7.870 9,725 -1 0.00% 76,539
2023-12-04 2023-11-30 7.608 9,726 +22 0.00% 73,998
2023-11-30 2023-11-28 7.923 9,704 +126 0.00% 76,882
2023-11-29 2023-11-27 7.766 9,578 -366 0.00% 74,378
2023-11-23 2023-11-21 7.545 9,944 +239 0.00% 75,032
2023-11-22 2023-11-20 7.451 9,705 -191 0.00% 72,313
2023-11-21 2023-11-17 7.430 9,896 +223 0.00% 73,529
2023-11-20 2023-11-16 7.409 9,673 -37 0.00% 71,669
2023-11-16 2023-11-14 7.189 9,710 -72 0.00% 69,806
2023-11-15 2023-11-13 7.189 9,782 +197 0.00% 70,324
2023-11-13 2023-11-09 7.399 9,585 -347 0.00% 70,917
2023-11-10 2023-11-08 7.545 9,932 +356 0.00% 74,941
2023-11-07 2023-11-03 7.441 9,576 -410 0.00% 71,252
2023-11-03 2023-11-01 7.283 9,986 +1 0.00% 72,732
2023-11-02 2023-10-31 7.294 9,985 +392 0.00% 72,830
2023-11-01 2023-10-30 7.357 9,593 -1 0.00% 70,574
2023-10-31 2023-10-27 6.864 9,594 -37 0.00% 65,856
2023-10-30 2023-10-26 6.613 9,631 -227 0.00% 63,687
2023-10-27 2023-10-25 6.644 9,858 +29 0.00% 65,498
2023-10-26 2023-10-24 6.634 9,829 -1 0.00% 65,203
2023-10-20 2023-10-18 6.843 9,830 -113 0.00% 67,270
2023-10-18 2023-10-16 6.990 9,943 +95 0.00% 69,502
2023-10-17 2023-10-13 7.042 9,848 +140 0.00% 69,354
2023-10-11 2023-10-09 6.980 9,708 -186 0.00% 67,757
2023-10-09 2023-10-05 6.728 9,894 +296 0.00% 66,567
2023-10-06 2023-10-04 6.718 9,598 -400 0.00% 64,475
2023-09-27 2023-09-25 6.927 9,998 +317 0.00% 69,257
2023-09-26 2023-09-22 7.042 9,681 +55 0.00% 68,178
2023-09-25 2023-09-21 6.927 9,626 -159 0.00% 66,681
2023-09-22 2023-09-20 7.147 9,785 -55 0.00% 69,935
2023-09-19 2023-09-15 7.294 9,840 +121 0.00% 71,772
2023-09-18 2023-09-14 7.273 9,719 +75 0.00% 70,686
2023-09-14 2023-09-12 7.325 9,644 -267 0.00% 70,646
2023-09-13 2023-09-11 7.158 9,911 +164 0.00% 70,940
2023-09-12 2023-09-07 7.000 9,747 +190 0.00% 68,234
2023-09-07 2023-09-05 7.011 9,557 -20 0.00% 67,004
2023-09-06 2023-09-04 7.116 9,577 -324 0.00% 68,148
2023-09-05 2023-08-31 6.875 9,901 +327 0.00% 68,067
2023-09-04 2023-08-30 6.948 9,574 -191 0.00% 66,521
2023-08-28 2023-08-24 7.074 9,765 +37 0.00% 69,076
2023-08-22 2023-08-18 7.147 9,728 -86 0.00% 69,528
2023-08-14 2023-08-10 7.346 9,814 -36 0.00% 72,097
2023-08-11 2023-08-09 7.399 9,850 +29 0.00% 72,877
2023-08-09 2023-08-07 7.367 9,821 +209 0.00% 72,354
2023-08-08 2023-08-04 7.619 9,612 -18 0.00% 73,232
2023-08-02 2023-07-31 7.849 9,630 -383 0.00% 75,589
2023-08-01 2023-07-28 7.891 10,013 +461 0.00% 79,015
2023-07-31 2023-07-27 7.755 9,552 +8 0.00% 74,076
2023-07-26 2023-07-24 7.776 9,544 -157 0.00% 74,214
2023-07-25 2023-07-21 7.745 9,701 -190 0.00% 75,130
2023-07-21 2023-07-19 7.535 9,891 +32 0.00% 74,528
2023-07-19 2023-07-14 7.608 9,859 -87 0.00% 75,010
2023-07-18 2023-07-13 7.860 9,946 -19 0.00% 78,174
2023-07-14 2023-07-12 7.766 9,965 +223 0.00% 77,383
2023-07-13 2023-07-11 7.682 9,742 +191 0.00% 74,835
2023-07-12 2023-07-10 7.524 9,551 -383 0.00% 71,866
2023-07-10 2023-07-06 7.724 9,934 +10 0.00% 76,726
2023-07-06 2023-07-04 7.881 9,924 -72 0.00% 78,209
2023-07-05 2023-07-03 7.881 9,996 +313 0.00% 78,776
2023-06-29 2023-06-27 7.881 9,683 -23 0.00% 76,310
2023-06-27 2023-06-23 7.689 9,706 +213 0.00% 74,625
2023-06-26 2023-06-21 8.124 9,493 +17 0.00% 77,120
2023-06-21 2023-06-19 7.837 9,476 -103 0.00% 74,265
2023-06-20 2023-06-16 7.901 9,579 +6 0.00% 75,683
2023-06-19 2023-06-15 7.752 9,573 +26 0.00% 74,212
2023-06-16 2023-06-14 7.689 9,547 -161 0.00% 73,402
2023-06-15 2023-06-13 7.657 9,708 +164 0.00% 74,331
2023-06-13 2023-06-09 8.113 9,544 -266 0.00% 77,433
2023-06-08 2023-06-06 8.177 9,810 +16 0.00% 80,216
2023-06-06 2023-06-02 8.315 9,794 -51 0.00% 81,438
2023-06-05 2023-06-01 8.251 9,845 +257 0.00% 81,235
2023-06-02 2023-05-31 8.411 9,588 +76 0.00% 80,641
2023-05-22 2023-05-18 8.113 9,512 +35 0.00% 77,174
2023-05-17 2023-05-15 8.262 9,477 -162 0.00% 78,299
2023-05-16 2023-05-12 7.890 9,639 -232 0.00% 76,054
2023-05-15 2023-05-11 8.177 9,871 +121 0.00% 80,715
2023-05-08 2023-05-04 8.443 9,750 -103 0.00% 82,314
2023-05-05 2023-05-03 8.294 9,853 +364 0.00% 81,719
2023-05-04 2023-05-02 8.219 9,489 -377 0.00% 77,995
2023-05-03 2023-04-28 8.336 9,866 +447 0.00% 82,246
2023-05-02 2023-04-27 8.283 9,419 -268 0.00% 78,020
2023-04-28 2023-04-26 8.379 9,687 +212 0.00% 81,165
2023-04-27 2023-04-25 8.251 9,475 -51 0.00% 78,182
2023-04-26 2023-04-24 8.379 9,526 -329 0.00% 79,816
2023-04-25 2023-04-21 8.336 9,855 +265 0.00% 82,154
2023-04-24 2023-04-20 8.506 9,590 +94 0.00% 81,575
2023-04-21 2023-04-19 8.729 9,496 -305 0.00% 82,893
2023-04-19 2023-04-17 8.623 9,801 +204 0.00% 84,514
2023-04-18 2023-04-14 8.623 9,597 +111 0.00% 82,755
2023-04-17 2023-04-13 8.666 9,486 -79 0.00% 82,201
2023-04-13 2023-04-11 8.527 9,565 -153 0.00% 81,565
2023-04-12 2023-04-06 8.453 9,718 -18 0.00% 82,147
2023-04-11 2023-04-04 8.453 9,736 -89 0.00% 82,300
2023-04-06 2023-04-03 8.251 9,825 -61 0.00% 81,070
2023-04-04 2023-03-31 8.304 9,886 +127 0.00% 82,098
2023-04-03 2023-03-30 8.506 9,759 -23 0.00% 83,012
2023-03-31 2023-03-29 8.708 9,782 +197 0.00% 85,182
2023-03-28 2023-03-24 8.283 9,585 -5 0.00% 79,395
2023-03-27 2023-03-23 8.304 9,590 -191 0.00% 79,640
2023-03-23 2023-03-21 8.559 9,781 +130 0.00% 83,719
2023-03-21 2023-03-17 8.708 9,651 -27 0.00% 84,041
2023-03-20 2023-03-16 8.315 9,678 -46 0.00% 80,473
2023-03-17 2023-03-15 8.464 9,724 +33 0.00% 82,301
2023-03-16 2023-03-14 8.156 9,691 +260 0.00% 79,038
2023-03-15 2023-03-13 8.379 9,431 -1,636 0.00% 79,020
2023-03-14 2023-03-10 8.251 11,067 +11 0.00% 91,318
2023-03-13 2023-03-09 8.209 11,056 +7 0.00% 90,757
2023-03-09 2023-03-07 8.421 11,049 -100 0.00% 93,047
2023-03-08 2023-03-06 8.527 11,149 +312 0.00% 95,073
2023-03-07 2023-03-03 8.527 10,837 -374 0.00% 92,412
2023-03-06 2023-03-02 8.623 11,211 +175 0.00% 96,673
2023-03-02 2023-02-28 8.262 11,036 -132 0.00% 91,179
2023-03-01 2023-02-27 8.421 11,168 +320 0.00% 94,049
2023-02-28 2023-02-24 8.740 10,848 -167 0.00% 94,810
2023-02-27 2023-02-23 8.782 11,015 -170 0.00% 96,737
2023-02-24 2023-02-22 8.857 11,185 +136 0.00% 99,062
2023-02-23 2023-02-21 8.804 11,049 -214 0.00% 97,271
2023-02-22 2023-02-20 8.793 11,263 +104 0.00% 99,035
2023-02-21 2023-02-17 8.899 11,159 +297 0.00% 99,305
2023-02-20 2023-02-16 8.814 10,862 -334 0.00% 95,740
2023-02-17 2023-02-15 8.878 11,196 +34 0.00% 99,397
2023-02-15 2023-02-13 8.963 11,162 +80 0.00% 100,043
2023-02-14 2023-02-10 8.942 11,082 -61 0.00% 99,091
2023-02-09 2023-02-07 8.814 11,143 -44 0.00% 98,216
2023-02-08 2023-02-06 8.602 11,187 +165 0.00% 96,228
2023-02-07 2023-02-03 8.910 11,022 -127 0.00% 98,203
2023-02-06 2023-02-02 9.186 11,149 -94 0.00% 102,413
2023-02-03 2023-02-01 9.112 11,243 +268 0.00% 102,441
2023-02-02 2023-01-31 9.069 10,975 -309 0.00% 99,533
2023-02-01 2023-01-30 9.281 11,284 +385 0.00% 104,732
2023-01-31 2023-01-27 9.589 10,899 -53 0.00% 104,515
2023-01-30 2023-01-26 9.473 10,952 +40 0.00% 103,744
2023-01-27 2023-01-20 9.409 10,912 -334 0.00% 102,670
2023-01-26 2023-01-19 9.228 11,246 +54 0.00% 103,782
2023-01-20 2023-01-18 9.112 11,192 +317 0.00% 101,976
2023-01-19 2023-01-17 9.090 10,875 -239 0.00% 98,857
2023-01-17 2023-01-13 9.005 11,114 +94 0.00% 100,085
2023-01-16 2023-01-12 8.942 11,020 +5 0.00% 98,537
2023-01-13 2023-01-11 9.112 11,015 -255 0.00% 100,363
2023-01-12 2023-01-10 9.122 11,270 -1 0.00% 102,807
2023-01-11 2023-01-09 9.335 11,271 +80 0.00% 105,210
2023-01-10 2023-01-06 9.090 11,191 +132 0.00% 101,729
2023-01-09 2023-01-05 9.133 11,059 +97 0.00% 100,999
2023-01-06 2023-01-04 8.899 10,962 -172 0.00% 97,552
2023-01-05 2023-01-03 8.814 11,134 +197 0.00% 98,137
2023-01-04 2022-12-30 8.814 10,937 -195 0.00% 96,401
2022-12-30 2022-12-28 8.878 11,132 +80 0.00% 98,829
2022-12-29 2022-12-23 8.804 11,052 -93 0.00% 97,297
2022-12-28 2022-12-22 8.793 11,145 +86 0.00% 97,997
2022-12-22 2022-12-20 8.549 11,059 +168 0.00% 94,540
2022-12-21 2022-12-19 8.506 10,891 -382 0.00% 92,641
2022-12-20 2022-12-16 8.687 11,273 +299 0.00% 97,926
2022-12-15 2022-12-13 8.984 10,974 -180 0.00% 98,591
2022-12-13 2022-12-09 8.973 11,154 +282 0.00% 100,090
2022-12-12 2022-12-08 8.814 10,872 -417 0.00% 95,828
2022-12-09 2022-12-07 8.432 11,289 +307 0.00% 95,188
2022-12-08 2022-12-06 8.443 10,982 -173 0.00% 92,716
2022-12-07 2022-12-05 8.379 11,155 -2 0.00% 93,465
2022-12-06 2022-12-02 8.634 11,157 +304 0.00% 96,326
2022-12-05 2022-12-01 8.782 10,853 -149 0.00% 95,315
2022-12-02 2022-11-30 8.761 11,002 +74 0.00% 96,389
2022-12-01 2022-11-29 8.612 10,928 -134 0.00% 94,116
2022-11-28 2022-11-24 8.517 11,062 +189 0.00% 94,213
2022-11-25 2022-11-23 8.432 10,873 -16 0.00% 91,680
2022-11-23 2022-11-21 7.858 10,889 -1 0.00% 85,570
2022-11-22 2022-11-18 7.306 10,890 -144 0.00% 79,565
2022-11-21 2022-11-17 7.476 11,034 -209 0.00% 82,492
2022-11-18 2022-11-16 7.519 11,243 +161 0.00% 84,532
2022-11-17 2022-11-15 7.466 11,082 +55 0.00% 82,733
2022-11-16 2022-11-14 7.922 11,027 -159 0.00% 87,357
2022-11-14 2022-11-10 7.232 11,186 +158 0.00% 80,896
2022-11-11 2022-11-09 6.765 11,028 -14 0.00% 74,600
2022-11-10 2022-11-08 6.563 11,042 -62 0.00% 72,467
2022-11-09 2022-11-07 6.393 11,104 -171 0.00% 70,987
2022-11-08 2022-11-04 6.266 11,275 +206 0.00% 70,644
2022-11-07 2022-11-03 6.096 11,069 +56 0.00% 67,472
2022-11-04 2022-11-02 6.350 11,013 -76 0.00% 69,938
2022-11-02 2022-10-31 5.883 11,089 -149 0.00% 65,239
2022-11-01 2022-10-28 6.021 11,238 -34 0.00% 67,667
2022-10-28 2022-10-26 6.181 11,272 +300 0.00% 69,667
2022-10-27 2022-10-25 5.979 10,972 -164 0.00% 65,599
2022-10-26 2022-10-24 5.926 11,136 -101 0.00% 65,988
2022-10-25 2022-10-21 6.170 11,237 +189 0.00% 69,331
2022-10-24 2022-10-20 6.064 11,048 +188 0.00% 66,992
2022-10-21 2022-10-19 6.446 10,860 -372 0.00% 70,004
2022-10-20 2022-10-18 6.361 11,232 +328 0.00% 71,448
2022-10-18 2022-10-14 6.382 10,904 -283 0.00% 69,593
2022-10-17 2022-10-13 6.605 11,187 -98 0.00% 73,894
2022-10-14 2022-10-12 6.637 11,285 -2 0.00% 74,901
2022-10-13 2022-10-11 7.147 11,287 +382 0.00% 80,667
2022-10-12 2022-10-10 6.998 10,905 -324 0.00% 76,316
2022-10-11 2022-10-07 6.966 11,229 +147 0.00% 78,226
2022-10-10 2022-10-06 6.881 11,082 -73 0.00% 76,260
2022-10-07 2022-10-05 6.627 11,155 +144 0.00% 73,919
2022-10-06 2022-10-03 6.361 11,011 +146 0.00% 70,042
2022-10-05 2022-09-30 5.915 10,865 -288 0.00% 64,267
2022-10-03 2022-09-29 5.788 11,153 +309 0.00% 64,549
2022-09-30 2022-09-28 5.873 10,844 -228 0.00% 63,682
2022-09-29 2022-09-27 5.883 11,072 +19 0.00% 65,139
2022-09-28 2022-09-26 5.862 11,053 -158 0.00% 64,792
2022-09-27 2022-09-23 5.958 11,211 +213 0.00% 66,790
2022-09-26 2022-09-22 5.841 10,998 -134 0.00% 64,236
2022-09-20 2022-09-16 5.873 11,132 +240 0.00% 65,374
2022-09-19 2022-09-15 5.819 10,892 -116 0.00% 63,386
2022-09-16 2022-09-14 5.745 11,008 -3 0.00% 63,243
2022-09-15 2022-09-13 5.650 11,011 +93 0.00% 62,207
2022-09-13 2022-09-08 5.883 10,918 -150 0.00% 64,233
2022-09-09 2022-09-07 5.798 11,068 -189 0.00% 64,175
2022-09-08 2022-09-06 5.522 11,257 +249 0.00% 62,163
2022-09-06 2022-09-02 5.713 11,008 -283 0.00% 62,892
2022-09-05 2022-09-01 5.650 11,291 +203 0.00% 63,789
2022-09-02 2022-08-31 5.554 11,088 -198 0.00% 61,583
2022-09-01 2022-08-30 5.522 11,286 +92 0.00% 62,323
2022-08-30 2022-08-26 5.469 11,194 +1 0.00% 61,220
2022-08-29 2022-08-25 5.427 11,193 +283 0.00% 60,740
2022-08-26 2022-08-24 5.427 10,910 -118 0.00% 59,204
2022-08-25 2022-08-23 5.416 11,028 -37 0.00% 59,727
2022-08-24 2022-08-22 5.448 11,065 -5 0.00% 60,280
2022-08-22 2022-08-18 5.427 11,070 -189 0.00% 60,072
2022-08-18 2022-08-16 5.469 11,259 +22 0.00% 61,576
2022-08-16 2022-08-12 5.639 11,237 -5 0.00% 63,365
2022-08-12 2022-08-10 5.490 11,242 +104 0.00% 61,722
2022-08-11 2022-08-09 5.554 11,138 +284 0.00% 61,860
2022-08-09 2022-08-05 5.575 10,854 -107 0.00% 60,514
2022-08-08 2022-08-04 5.373 10,961 +52 0.00% 58,899
2022-08-05 2022-08-03 5.310 10,909 -264 0.00% 57,924
2022-08-04 2022-08-02 5.235 11,173 +141 0.00% 58,495
2022-08-03 2022-08-01 5.416 11,032 -262 0.00% 59,749
2022-08-01 2022-07-28 5.735 11,294 +268 0.00% 64,766
2022-07-29 2022-07-27 5.724 11,026 -188 0.00% 63,112
2022-07-28 2022-07-26 5.958 11,214 +101 0.00% 66,808
2022-07-22 2022-07-20 6.127 11,113 +172 0.00% 68,094
2022-07-21 2022-07-19 6.064 10,941 -217 0.00% 66,343
2022-07-20 2022-07-18 6.064 11,158 +71 0.00% 67,659
2022-07-19 2022-07-15 5.947 11,087 +160 0.00% 65,933
2022-07-18 2022-07-14 6.191 10,927 -471 0.00% 67,651
2022-07-15 2022-07-13 6.042 11,398 +259 0.00% 68,872
2022-07-14 2022-07-12 6.064 11,139 +268 0.00% 67,544
2022-07-13 2022-07-11 6.159 10,871 -120 0.00% 66,958
2022-07-12 2022-07-08 6.499 10,991 -167 0.00% 71,432
2022-07-11 2022-07-07 6.510 11,158 -95 0.00% 72,636
2022-07-08 2022-07-06 6.457 11,253 +411 0.00% 72,657
2022-07-07 2022-07-05 6.446 10,842 -9 0.00% 69,888
2022-07-06 2022-07-04 6.563 10,851 -315 0.00% 71,213
2022-07-05 2022-06-30 6.627 11,166 +57 0.00% 73,992
2022-06-28 2022-06-24 7.313 11,109 +250 0.00% 81,238
2022-06-27 2022-06-23 7.170 10,859 -66 0.00% 77,864
2022-06-24 2022-06-22 6.995 10,925 -4 0.00% 76,424
2022-06-23 2022-06-21 7.127 10,929 +68 0.00% 77,887
2022-06-22 2022-06-20 7.072 10,861 -7 0.00% 76,808
2022-06-21 2022-06-17 7.105 10,868 +144 0.00% 77,215
2022-06-20 2022-06-16 6.995 10,724 +63 0.00% 75,018
2022-06-16 2022-06-14 6.919 10,661 +11 0.00% 73,760
2022-06-15 2022-06-13 6.809 10,650 -3 0.00% 72,518
2022-06-14 2022-06-10 7.094 10,653 +113 0.00% 75,571
2022-06-13 2022-06-09 6.984 10,540 -400 0.00% 73,615
2022-06-10 2022-06-08 6.831 10,940 +391 0.00% 74,732
2022-06-09 2022-06-07 6.722 10,549 -169 0.00% 70,906
2022-06-08 2022-06-06 6.612 10,718 +99 0.00% 70,869
2022-06-06 2022-06-01 6.306 10,619 -333 0.00% 66,959
2022-06-02 2022-05-31 6.382 10,952 +339 0.00% 69,898
2022-06-01 2022-05-30 6.240 10,613 -277 0.00% 66,224
2022-05-30 2022-05-26 5.977 10,890 +292 0.00% 65,092
2022-05-27 2022-05-25 5.912 10,598 -233 0.00% 62,650
2022-05-26 2022-05-24 5.966 10,831 +102 0.00% 64,621
2022-05-25 2022-05-23 6.251 10,729 +7 0.00% 67,066
2022-05-23 2022-05-19 6.152 10,722 -137 0.00% 65,966
2022-05-19 2022-05-17 6.065 10,859 -66 0.00% 65,857
2022-05-18 2022-05-16 6.021 10,925 +223 0.00% 65,779
2022-05-17 2022-05-13 6.021 10,702 +9 0.00% 64,437
2022-05-12 2022-05-10 5.704 10,693 +107 0.00% 60,988
2022-05-11 2022-05-06 5.714 10,586 -28 0.00% 60,493
2022-05-06 2022-05-04 6.032 10,614 +47 0.00% 64,023
2022-05-05 2022-05-03 6.120 10,567 -88 0.00% 64,665
2022-05-04 2022-04-29 6.076 10,655 -153 0.00% 64,737
2022-05-03 2022-04-28 5.857 10,808 +176 0.00% 63,300
2022-04-29 2022-04-27 5.802 10,632 -35 0.00% 61,687
2022-04-28 2022-04-26 5.780 10,667 +147 0.00% 61,657
2022-04-26 2022-04-22 6.087 10,520 -101 0.00% 64,032
2022-04-25 2022-04-21 6.010 10,621 -228 0.00% 63,833
2022-04-14 2022-04-12 6.962 10,849 +2 0.00% 75,536
2022-04-13 2022-04-11 6.897 10,847 +313 0.00% 74,809
2022-04-12 2022-04-08 7.214 10,534 -307 0.00% 75,995
2022-04-11 2022-04-07 6.919 10,841 +202 0.00% 75,005
2022-04-08 2022-04-06 7.127 10,639 -117 0.00% 75,821
2022-04-07 2022-04-04 7.247 10,756 -27 0.00% 77,950
2022-04-06 2022-04-01 7.061 10,783 +59 0.00% 76,139
2022-04-04 2022-03-31 7.006 10,724 -113 0.00% 75,135
2022-04-01 2022-03-30 7.006 10,837 +144 0.00% 75,927
2022-03-30 2022-03-28 6.557 10,693 -1 0.00% 70,118
2022-03-28 2022-03-24 6.941 10,694 -183 0.00% 74,222
2022-03-25 2022-03-23 6.787 10,877 +229 0.00% 73,825
2022-03-23 2022-03-21 6.546 10,648 +9 0.00% 69,707
2022-03-22 2022-03-18 6.514 10,639 -183 0.00% 69,298
2022-03-21 2022-03-17 6.525 10,822 -61 0.00% 70,609
2022-03-18 2022-03-16 5.704 10,883 +284 0.00% 62,071
2022-03-17 2022-03-15 5.244 10,599 +19 0.00% 55,578
2022-03-16 2022-03-14 5.627 10,580 -110 0.00% 59,533
2022-03-15 2022-03-11 6.185 10,690 -135 0.00% 66,120
2022-03-14 2022-03-10 6.306 10,825 -106 0.00% 68,258
2022-03-11 2022-03-09 6.065 10,931 -28 0.00% 66,294
2022-03-10 2022-03-08 6.098 10,959 +279 0.00% 66,824
2022-03-09 2022-03-07 6.240 10,680 -109 0.00% 66,643
2022-03-08 2022-03-04 6.503 10,789 -94 0.00% 70,157
2022-03-03 2022-03-01 6.897 10,883 +204 0.00% 75,058
2022-03-01 2022-02-25 6.842 10,679 +90 0.00% 73,066
2022-02-28 2022-02-24 6.744 10,589 -59 0.00% 71,407
2022-02-25 2022-02-23 7.061 10,648 -95 0.00% 75,185
2022-02-22 2022-02-18 7.083 10,743 +128 0.00% 76,091
2022-02-21 2022-02-17 7.170 10,615 -155 0.00% 76,114
2022-02-18 2022-02-16 7.214 10,770 +137 0.00% 77,697
2022-02-17 2022-02-15 7.083 10,633 +92 0.00% 75,312
2022-02-14 2022-02-10 7.324 10,541 +31 0.00% 77,199
2022-02-10 2022-02-08 7.400 10,510 -395 0.00% 77,778
2022-02-09 2022-02-07 6.765 10,905 +183 0.00% 73,777
2022-02-08 2022-02-04 6.667 10,722 -127 0.00% 71,482
2022-02-04 2022-01-27 6.448 10,849 -99 0.00% 69,954
2022-01-27 2022-01-25 6.842 10,948 +367 0.00% 74,907
2022-01-26 2022-01-24 7.006 10,581 -295 0.00% 74,133
2022-01-25 2022-01-21 7.214 10,876 -64 0.00% 78,462
2022-01-21 2022-01-19 7.116 10,940 +143 0.00% 77,846
2022-01-20 2022-01-18 7.258 10,797 +233 0.00% 78,365
2022-01-18 2022-01-14 7.313 10,564 -319 0.00% 77,252
2022-01-17 2022-01-13 7.335 10,883 +199 0.00% 79,823
2022-01-14 2022-01-12 7.368 10,684 -9 0.00% 78,714
2022-01-12 2022-01-10 7.192 10,693 +173 0.00% 76,908
2022-01-10 2022-01-06 6.952 10,520 -322 0.00% 73,130
2022-01-04 2021-12-31 7.116 10,842 +301 0.00% 77,149
2021-12-30 2021-12-28 7.225 10,541 -281 0.00% 76,161
2021-12-29 2021-12-24 7.236 10,822 +174 0.00% 78,309
2021-12-28 2021-12-22 7.127 10,648 +91 0.00% 75,885
2021-12-23 2021-12-21 7.214 10,557 -87 0.00% 76,161
2021-12-21 2021-12-17 7.433 10,644 -110 0.00% 79,119
2021-12-20 2021-12-16 7.357 10,754 -137 0.00% 79,112
2021-12-17 2021-12-15 7.192 10,891 +148 0.00% 78,332
2021-12-16 2021-12-14 7.630 10,743 -78 0.00% 81,972
2021-12-15 2021-12-13 7.521 10,821 +301 0.00% 81,382
2021-12-14 2021-12-10 7.422 10,520 -258 0.00% 78,082
2021-12-10 2021-12-08 7.400 10,778 -139 0.00% 79,761
2021-12-08 2021-12-06 7.160 10,917 +184 0.00% 78,160
2021-12-07 2021-12-03 7.411 10,733 +199 0.00% 79,545
2021-12-06 2021-12-02 7.335 10,534 -325 0.00% 77,263
2021-12-03 2021-12-01 7.247 10,859 -87 0.00% 78,696
2021-12-02 2021-11-30 7.302 10,946 +319 0.00% 79,926
2021-12-01 2021-11-29 7.302 10,627 -21 0.00% 77,596
2021-11-29 2021-11-25 7.510 10,648 -224 0.00% 79,965
2021-11-26 2021-11-24 7.291 10,872 -37 0.00% 79,266
2021-11-25 2021-11-23 7.149 10,909 +373 0.00% 77,984
2021-11-24 2021-11-22 7.543 10,536 -346 0.00% 79,469
2021-11-23 2021-11-19 7.444 10,882 +344 0.00% 81,007
2021-11-22 2021-11-18 7.543 10,538 -334 0.00% 79,485
2021-11-19 2021-11-17 7.794 10,872 +340 0.00% 84,741
2021-11-18 2021-11-16 7.740 10,532 -233 0.00% 81,515
2021-11-17 2021-11-15 7.597 10,765 -62 0.00% 81,786
2021-11-15 2021-11-11 7.893 10,827 +148 0.00% 85,457
2021-11-11 2021-11-09 7.696 10,679 +174 0.00% 82,185
2021-11-09 2021-11-05 7.554 10,505 -450 0.00% 79,351
2021-11-08 2021-11-04 7.652 10,955 +319 0.00% 83,829
2021-11-04 2021-11-02 7.630 10,636 -92 0.00% 81,155
2021-11-02 2021-10-29 7.794 10,728 -61 0.00% 83,619
2021-11-01 2021-10-28 7.718 10,789 +164 0.00% 83,268
2021-10-28 2021-10-26 8.199 10,625 -196 0.00% 87,120
2021-10-27 2021-10-25 8.145 10,821 +105 0.00% 88,134
2021-10-26 2021-10-22 8.320 10,716 +3 0.00% 89,156
2021-10-25 2021-10-21 8.276 10,713 +144 0.00% 88,662
2021-10-19 2021-10-15 7.871 10,569 -365 0.00% 83,189
2021-10-18 2021-10-12 7.882 10,934 +237 0.00% 86,182
2021-10-12 2021-10-08 8.046 10,697 +92 0.00% 86,071
2021-10-07 2021-10-05 8.101 10,605 -78 0.00% 85,911
2021-10-05 2021-09-30 8.375 10,683 -183 0.00% 89,466
2021-09-30 2021-09-28 8.145 10,866 +274 0.00% 88,501
2021-09-29 2021-09-27 8.342 10,592 -50 0.00% 88,356
2021-09-28 2021-09-24 8.572 10,642 -275 0.00% 91,220
2021-09-24 2021-09-21 8.911 10,917 +376 0.00% 97,282
2021-09-23 2021-09-20 8.878 10,541 -6 0.00% 93,585
2021-09-17 2021-09-15 8.889 10,547 -18 0.00% 93,754
2021-09-16 2021-09-14 9.404 10,565 -179 0.00% 99,350
2021-09-14 2021-09-10 9.458 10,744 -182 0.00% 101,621
2021-09-13 2021-09-09 9.404 10,926 +395 0.00% 102,745
2021-09-10 2021-09-08 9.447 10,531 -97 0.00% 99,491
2021-09-09 2021-09-07 9.382 10,628 -274 0.00% 99,710
2021-09-07 2021-09-03 9.371 10,902 +43 0.00% 102,161
2021-09-06 2021-09-02 9.437 10,859 +321 0.00% 102,471
2021-09-03 2021-09-01 9.415 10,538 -330 0.00% 99,212
2021-08-31 2021-08-27 8.911 10,868 +329 0.00% 96,846
2021-08-26 2021-08-24 8.123 10,539 +19 0.00% 85,607
2021-08-25 2021-08-23 7.893 10,520 -141 0.00% 83,034
2021-08-24 2021-08-20 7.641 10,661 +34 0.00% 81,463
2021-08-23 2021-08-19 8.035 10,627 -16 0.00% 85,391
2021-08-17 2021-08-13 8.145 10,643 -285 0.00% 86,685
2021-08-16 2021-08-12 7.729 10,928 +87 0.00% 84,460
2021-08-13 2021-08-11 7.959 10,841 +173 0.00% 86,280
2021-08-12 2021-08-10 7.773 10,668 +62 0.00% 82,918
2021-08-10 2021-08-06 7.236 10,606 -336 0.00% 76,746
2021-08-09 2021-08-05 7.313 10,942 +23 0.00% 80,016
2021-08-06 2021-08-04 7.247 10,919 +92 0.00% 79,131
2021-08-05 2021-08-03 7.149 10,827 +51 0.00% 77,397
2021-08-04 2021-08-02 7.247 10,776 +145 0.00% 78,095
2021-08-03 2021-07-30 7.083 10,631 -228 0.00% 75,298
2021-07-30 2021-07-28 7.214 10,859 +308 0.00% 78,339
2021-07-29 2021-07-27 6.897 10,551 -394 0.00% 72,768
2021-07-28 2021-07-26 7.641 10,945 +58 0.00% 83,633
2021-07-27 2021-07-23 8.583 10,887 +183 0.00% 93,439
2021-07-26 2021-07-22 8.747 10,704 -103 0.00% 93,626
2021-07-23 2021-07-21 8.878 10,807 +33 0.00% 95,947
2021-07-22 2021-07-20 8.911 10,774 +210 0.00% 96,008
2021-07-20 2021-07-16 9.316 10,564 -4 0.00% 98,415
2021-07-19 2021-07-15 9.404 10,568 -219 0.00% 99,378
2021-07-16 2021-07-14 9.064 10,787 +87 0.00% 97,777
2021-07-15 2021-07-13 8.977 10,700 +45 0.00% 96,051
2021-07-14 2021-07-12 9.119 10,655 -37 0.00% 97,164
2021-07-13 2021-07-09 9.053 10,692 +66 0.00% 96,799
2021-07-12 2021-07-08 8.933 10,626 -136 0.00% 94,922
2021-07-09 2021-07-07 9.623 10,762 -152 0.00% 103,559
2021-07-07 2021-07-05 9.918 10,914 +141 0.00% 108,247
2021-07-06 2021-07-02 10.334 10,773 +118 0.00% 111,330
2021-07-05 2021-06-30 10.509 10,655 -114 0.00% 111,977
2021-07-02 2021-06-29 9.896 10,769 +212 0.00% 106,574
2021-06-30 2021-06-28 10.717 10,557 -275 0.00% 113,143
2021-06-29 2021-06-25 11.101 10,832 -86 0.00% 120,241
2021-06-28 2021-06-24 13.312 10,918 +64 0.00% 145,339
2021-06-25 2021-06-23 12.940 10,854 +4 0.00% 140,447
2021-06-23 2021-06-21 13.137 10,850 -75 0.00% 142,533
2021-06-22 2021-06-18 12.042 10,925 +154 0.00% 131,559
2021-06-21 2021-06-17 11.407 10,771 -93 0.00% 122,865
2021-06-17 2021-06-15 11.560 10,864 -65 0.00% 125,591
2021-06-16 2021-06-11 11.517 10,929 +137 0.00% 125,864
2021-06-15 2021-06-10 11.035 10,792 -126 0.00% 119,088
2021-06-11 2021-06-09 11.013 10,918 +401 0.00% 120,239
2021-06-10 2021-06-08 10.290 10,517 -42 0.00% 108,224
2021-06-09 2021-06-07 10.269 10,559 -385 0.00% 108,425
2021-06-08 2021-06-04 10.236 10,944 +369 0.00% 112,019
2021-06-07 2021-06-03 10.455 10,575 -91 0.00% 110,558
2021-06-04 2021-06-02 10.126 10,666 +69 0.00% 108,006
2021-06-03 2021-06-01 10.159 10,597 +21 0.00% 107,656
2021-06-01 2021-05-28 9.743 10,576 -32 0.00% 103,043
2021-05-31 2021-05-27 9.699 10,608 -30 0.00% 102,890
2021-05-28 2021-05-26 8.933 10,638 +129 0.00% 95,029
2021-05-26 2021-05-24 8.528 10,509 -317 0.00% 89,620
2021-05-25 2021-05-21 8.495 10,826 +106 0.00% 91,968
2021-05-24 2021-05-20 8.407 10,720 +37 0.00% 90,128
2021-05-21 2021-05-18 8.265 10,683 +6 0.00% 88,297
2021-05-20 2021-05-17 8.243 10,677 -99 0.00% 88,014
2021-05-11 2021-05-07 7.608 10,776 +215 0.00% 81,988
2021-05-10 2021-05-06 7.707 10,561 -27 0.00% 81,392
2021-05-07 2021-05-05 7.663 10,588 -244 0.00% 81,137
2021-05-05 2021-05-03 8.046 10,832 -39 0.00% 87,157
2021-05-03 2021-04-29 8.145 10,871 -15 0.00% 88,542
2021-04-30 2021-04-28 8.210 10,886 +49 0.00% 89,379
2021-04-29 2021-04-27 8.156 10,837 +284 0.00% 88,383
2021-04-28 2021-04-26 8.156 10,553 -150 0.00% 86,067
2021-04-27 2021-04-23 8.167 10,703 -108 0.00% 87,408
2021-04-26 2021-04-22 7.991 10,811 -128 0.00% 86,396
2021-04-22 2021-04-20 7.926 10,939 +76 0.00% 86,701
2021-04-21 2021-04-19 7.871 10,863 +57 0.00% 85,504
2021-04-19 2021-04-15 7.619 10,806 +81 0.00% 82,334
2021-04-16 2021-04-14 7.674 10,725 +113 0.00% 82,304
2021-04-15 2021-04-13 7.685 10,612 -193 0.00% 81,553
2021-04-14 2021-04-12 7.926 10,805 +109 0.00% 85,638
2021-04-12 2021-04-08 7.827 10,696 +187 0.00% 83,721
2021-04-09 2021-04-07 7.608 10,509 -64 0.00% 79,956
2021-04-08 2021-04-01 7.663 10,573 -144 0.00% 81,022
2021-04-07 2021-03-31 7.521 10,717 -239 0.00% 80,600
2021-04-01 2021-03-30 7.608 10,956 +175 0.00% 83,357
2021-03-31 2021-03-29 7.554 10,781 +177 0.00% 81,435
2021-03-30 2021-03-26 7.543 10,604 +55 0.00% 79,982
2021-03-29 2021-03-25 7.597 10,549 -394 0.00% 80,145
2021-03-26 2021-03-24 7.674 10,943 +312 0.00% 83,977
2021-03-25 2021-03-23 7.849 10,631 -92 0.00% 83,445
2021-03-23 2021-03-19 8.046 10,723 +45 0.00% 86,280
2021-03-22 2021-03-18 8.232 10,678 -170 0.00% 87,905
2021-03-19 2021-03-17 8.287 10,848 +339 0.00% 89,898
2021-03-18 2021-03-16 8.199 10,509 -363 0.00% 86,169
2021-03-17 2021-03-15 8.079 10,872 +175 0.00% 87,836
2021-03-16 2021-03-12 8.123 10,697 -146 0.00% 86,890
2021-03-15 2021-03-11 8.210 10,843 +56 0.00% 89,026
2021-03-12 2021-03-10 7.871 10,787 +99 0.00% 84,905
2021-03-11 2021-03-09 7.729 10,688 +42 0.00% 82,605
2021-03-10 2021-03-08 7.882 10,646 -47 0.00% 83,912
2021-03-09 2021-03-05 8.189 10,693 +163 0.00% 87,560
2021-03-08 2021-03-04 8.440 10,530 -119 0.00% 88,877
2021-03-05 2021-03-03 8.758 10,649 -2,039 0.00% 93,262
2021-03-04 2021-03-02 8.736 12,688 +98 0.00% 110,841
2021-03-03 2021-03-01 8.791 12,590 -36 0.00% 110,674
2021-03-02 2021-02-26 8.451 12,626 -13 0.00% 106,706
2021-02-26 2021-02-24 9.075 12,639 +50 0.00% 114,702
2021-02-25 2021-02-23 9.338 12,589 -99 0.00% 117,556
2021-02-24 2021-02-22 9.820 12,688 +1,863 0.00% 124,592
2021-02-23 2021-02-19 9.601 10,825 +144 0.00% 103,928
2021-02-22 2021-02-18 9.458 10,681 -176 0.00% 101,026
2021-02-17 2021-02-11 8.725 10,857 +107 0.00% 94,727
2021-02-16 2021-02-09 8.648 10,750 -118 0.00% 92,970
2021-02-10 2021-02-08 8.440 10,868 +78 0.00% 91,730
2021-02-09 2021-02-05 8.867 10,790 +34 0.00% 95,678
2021-02-08 2021-02-04 8.692 10,756 +35 0.00% 93,492
2021-02-05 2021-02-03 9.075 10,721 -53 0.00% 97,296
2021-02-04 2021-02-02 8.736 10,774 +158 0.00% 94,121
2021-02-03 2021-02-01 8.342 10,616 -14 0.00% 88,557
2021-02-02 2021-01-29 7.915 10,630 +91 0.00% 84,135
2021-02-01 2021-01-28 8.024 10,539 -76 0.00% 84,569
2021-01-29 2021-01-27 8.156 10,615 +99 0.00% 86,573
2021-01-28 2021-01-26 8.123 10,516 -267 0.00% 85,420
2021-01-27 2021-01-25 8.550 10,783 -59 0.00% 92,193
2021-01-25 2021-01-21 8.342 10,842 +279 0.00% 90,442
2021-01-22 2021-01-20 7.991 10,563 -211 0.00% 84,414
2021-01-21 2021-01-19 8.046 10,774 -187 0.00% 86,690
2021-01-18 2021-01-14 7.674 10,961 +48 0.00% 84,115
2021-01-14 2021-01-12 7.499 10,913 +112 0.00% 81,835
2021-01-13 2021-01-11 7.422 10,801 +168 0.00% 80,168
2021-01-12 2021-01-08 7.652 10,633 -263 0.00% 81,365
2021-01-11 2021-01-07 7.630 10,896 +279 0.00% 83,139
2021-01-08 2021-01-06 7.937 10,617 +36 0.00% 84,265
2021-01-05 2020-12-31 7.740 10,581 -353 0.00% 81,894
2020-12-30 2020-12-28 7.827 10,934 +319 0.00% 85,584
2020-12-28 2020-12-22 8.101 10,615 +24 0.00% 85,992
2020-12-23 2020-12-21 8.189 10,591 +17 0.00% 86,725
2020-12-21 2020-12-17 8.364 10,574 -164 0.00% 88,438
2020-12-18 2020-12-16 7.532 10,738 +124 0.00% 80,876
2020-12-17 2020-12-15 7.411 10,614 -309 0.00% 78,663
2020-12-16 2020-12-14 7.433 10,923 +397 0.00% 81,193
2020-12-15 2020-12-11 7.466 10,526 -276 0.00% 78,587
2020-12-11 2020-12-09 7.729 10,802 -42 0.00% 83,486
2020-12-10 2020-12-08 7.926 10,844 +135 0.00% 85,948
2020-12-09 2020-12-07 8.035 10,709 -86 0.00% 86,050
2020-12-08 2020-12-04 8.210 10,795 +157 0.00% 88,632
2020-12-07 2020-12-03 8.145 10,638 -203 0.00% 86,644
2020-12-02 2020-11-30 8.407 10,841 +135 0.00% 91,146
2020-12-01 2020-11-27 8.156 10,706 +8 0.00% 87,315
2020-11-30 2020-11-26 8.024 10,698 +45 0.00% 85,844
2020-11-26 2020-11-24 8.057 10,653 +84 0.00% 85,833
2020-11-25 2020-11-23 8.320 10,569 -152 0.00% 87,933
2020-11-24 2020-11-20 8.298 10,721 -69 0.00% 88,963
2020-11-20 2020-11-18 7.871 10,790 +201 0.00% 84,929
2020-11-18 2020-11-16 8.232 10,589 -91 0.00% 87,172
2020-11-17 2020-11-13 8.221 10,680 -267 0.00% 87,804
2020-11-13 2020-11-11 8.342 10,947 -7 0.00% 91,318
2020-11-12 2020-11-10 8.189 10,954 +51 0.00% 89,697
2020-11-11 2020-11-09 8.057 10,903 +393 0.00% 87,847
2020-11-10 2020-11-06 8.123 10,510 -92 0.00% 85,371
2020-11-09 2020-11-05 8.243 10,602 -137 0.00% 87,395
2020-11-06 2020-11-04 8.068 10,739 +51 0.00% 86,644
2020-11-05 2020-11-03 8.024 10,688 -105 0.00% 85,764
2020-11-04 2020-11-02 7.959 10,793 +35 0.00% 85,898
2020-11-03 2020-10-30 7.893 10,758 -199 0.00% 84,913
2020-11-02 2020-10-29 8.002 10,957 +33 0.00% 87,683
2020-10-30 2020-10-28 8.199 10,924 -4,568 0.00% 89,571
2020-10-29 2020-10-27 8.265 15,492 +314 0.00% 128,044
2020-10-27 2020-10-22 8.594 15,178 +4,384 0.00% 130,434
2020-10-22 2020-10-20 8.681 10,794 +32 0.00% 93,705
2020-10-16 2020-10-14 8.900 10,762 -41 0.00% 95,783
2020-10-15 2020-10-12 9.261 10,803 -10 0.00% 100,051
2020-10-14 2020-10-09 9.349 10,813 +198 0.00% 101,090
2020-10-12 2020-10-08 9.612 10,615 +43 0.00% 102,028
2020-10-09 2020-10-07 9.568 10,572 -156 0.00% 101,152
2020-10-07 2020-10-05 9.469 10,728 -135 0.00% 101,588
2020-10-06 2020-09-30 9.546 10,863 +140 0.00% 103,698
2020-10-05 2020-09-29 9.393 10,723 +135 0.00% 100,718
2020-09-30 2020-09-28 9.196 10,588 -274 0.00% 97,364
2020-09-29 2020-09-25 8.999 10,862 +202 0.00% 97,743
2020-09-28 2020-09-24 9.283 10,660 +105 0.00% 98,960
2020-09-25 2020-09-23 9.502 10,555 -35 0.00% 100,296
2020-09-24 2020-09-22 9.261 10,590 -205 0.00% 98,078
2020-09-22 2020-09-18 9.842 10,795 +288 0.00% 106,240
2020-09-21 2020-09-17 9.524 10,507 -360 0.00% 100,070
2020-09-18 2020-09-16 9.699 10,867 +242 0.00% 105,402
2020-09-15 2020-09-11 9.272 10,625 -285 0.00% 98,518
2020-09-14 2020-09-10 9.152 10,910 +183 0.00% 99,847
2020-09-11 2020-09-09 9.250 10,727 +76 0.00% 99,229
2020-09-10 2020-09-08 9.426 10,651 +144 0.00% 100,392
2020-09-09 2020-09-07 9.239 10,507 -206 0.00% 97,079
2020-09-03 2020-09-01 9.973 10,713 +183 0.00% 106,840
2020-09-02 2020-08-31 9.962 10,530 -150 0.00% 104,900
2020-08-31 2020-08-27 10.061 10,680 -1,687 0.00% 107,446
2020-08-28 2020-08-26 10.192 12,367 -283 0.00% 126,043
2020-08-27 2020-08-25 10.071 12,650 +74 0.00% 127,404
2020-08-26 2020-08-24 10.050 12,576 +240 0.00% 126,384
2020-08-25 2020-08-21 10.312 12,336 -32 0.00% 127,213
2020-08-24 2020-08-20 10.334 12,368 -266 0.00% 127,814
2020-08-21 2020-08-19 10.411 12,634 +1,913 0.00% 131,531
2020-08-20 2020-08-18 10.466 10,721 -1,628 0.00% 112,201
2020-08-19 2020-08-17 10.356 12,349 -282 0.00% 127,888
2020-08-18 2020-08-14 10.279 12,631 -331 0.00% 129,840
2020-08-17 2020-08-13 10.269 12,962 +462 0.00% 133,101
2020-08-13 2020-08-11 9.962 12,500 -261 0.00% 124,525
2020-08-12 2020-08-10 9.962 12,761 -25 0.00% 127,125
2020-08-11 2020-08-07 10.061 12,786 +76 0.00% 128,634
2020-08-10 2020-08-06 10.586 12,710 +220 0.00% 134,548
2020-08-07 2020-08-05 10.706 12,490 +1,535 0.00% 133,723
2020-08-05 2020-08-03 10.290 10,955 +350 0.00% 112,732
2020-08-04 2020-07-31 10.312 10,605 +55 0.00% 109,362
2020-08-03 2020-07-30 10.487 10,550 -387 0.00% 110,643
2020-07-31 2020-07-29 10.728 10,937 +208 0.00% 117,336
2020-07-30 2020-07-28 10.761 10,729 +153 0.00% 115,456
2020-07-29 2020-07-27 10.509 10,576 -334 0.00% 111,147
2020-07-28 2020-07-24 10.925 10,910 -11 0.00% 119,196
2020-07-27 2020-07-23 11.954 10,921 -35 0.00% 130,554
2020-07-23 2020-07-21 12.808 10,956 +208 0.00% 140,328
2020-07-22 2020-07-20 12.874 10,748 -120 0.00% 138,370
2020-07-21 2020-07-17 13.202 10,868 +21 0.00% 143,484
2020-07-20 2020-07-16 12.721 10,847 -17 0.00% 137,982
2020-07-16 2020-07-14 14.450 10,864 -2,654 0.00% 156,989
2020-07-15 2020-07-13 15.173 13,518 -1,507 0.00% 205,107
2020-07-14 2020-07-10 13.969 15,025 +311 0.00% 209,880
2020-07-13 2020-07-09 13.487 14,714 +2,462 0.00% 198,448
2020-07-10 2020-07-08 13.356 12,252 +202 0.00% 163,634
2020-07-09 2020-07-07 12.480 12,050 -96 0.00% 150,383
2020-07-08 2020-07-06 12.655 12,146 -2,833 0.00% 153,708
2020-07-07 2020-07-03 11.779 14,979 +119 0.00% 176,441
2020-07-03 2020-06-30 10.750 14,860 -9,135 0.00% 159,748
2020-06-30 2020-06-26 10.816 23,995 -192 0.00% 259,527
2020-06-29 2020-06-24 10.597 24,187 +9,361 0.00% 256,308
2020-06-26 2020-06-23 10.838 14,826 -210 0.00% 160,681
2020-06-24 2020-06-22 10.903 15,036 +3,084 0.00% 163,945
2020-06-23 2020-06-19 11.122 11,952 -93 0.00% 132,935
2020-06-22 2020-06-18 10.925 12,045 -154 0.00% 131,596
2020-06-19 2020-06-17 11.538 12,199 +273 0.00% 140,757
2020-06-18 2020-06-16 11.407 11,926 -242 0.00% 136,040
2020-06-17 2020-06-15 10.641 12,168 +40 0.00% 129,476
2020-06-16 2020-06-12 10.761 12,128 -171 0.00% 130,511
2020-06-15 2020-06-11 10.400 12,299 +391 0.00% 127,908
2020-06-12 2020-06-10 11.122 11,908 -79 0.00% 132,446
2020-06-11 2020-06-09 10.936 11,987 -160 0.00% 131,094
2020-06-10 2020-06-08 10.947 12,147 +91 0.00% 132,976
2020-06-09 2020-06-05 11.276 12,056 +93 0.00% 135,940
2020-06-08 2020-06-04 10.947 11,963 -102 0.00% 130,962
2020-06-05 2020-06-03 10.860 12,065 -91 0.00% 131,022
2020-06-03 2020-06-01 10.586 12,156 -85 0.00% 128,683
2020-06-02 2020-05-29 10.071 12,241 +211 0.00% 123,285
2020-06-01 2020-05-28 9.524 12,030 -450 0.00% 114,575
2020-05-29 2020-05-27 9.831 12,480 +452 0.00% 122,686
2020-05-26 2020-05-22 10.006 12,028 -200 0.00% 120,350
2020-05-25 2020-05-21 10.597 12,228 +325 0.00% 129,579
2020-05-22 2020-05-20 11.188 11,903 -91 0.00% 133,172
2020-05-20 2020-05-18 10.816 11,994 -316 0.00% 129,726
2020-05-19 2020-05-15 10.761 12,310 +292 0.00% 132,470
2020-05-18 2020-05-14 9.634 12,018 -164 0.00% 115,776
2020-05-15 2020-05-13 9.710 12,182 +267 0.00% 118,290
2020-05-14 2020-05-12 9.863 11,915 -395 0.00% 117,523
2020-05-13 2020-05-11 9.699 12,310 +164 0.00% 119,398
2020-05-12 2020-05-08 9.327 12,146 +243 0.00% 113,287
2020-05-08 2020-05-06 8.867 11,903 -162 0.00% 105,547
2020-05-06 2020-05-04 8.331 12,065 +170 0.00% 100,512
2020-05-05 2020-04-29 8.703 11,895 -328 0.00% 103,523
2020-05-04 2020-04-28 8.648 12,223 +192 0.00% 105,709
2020-04-29 2020-04-27 8.933 12,031 +87 0.00% 107,472
2020-04-28 2020-04-24 8.878 11,944 -7 0.00% 106,042
2020-04-27 2020-04-23 9.086 11,951 -142 0.00% 108,589
2020-04-24 2020-04-22 9.053 12,093 -62 0.00% 109,483
2020-04-23 2020-04-21 9.305 12,155 +204 0.00% 113,104
2020-04-22 2020-04-20 9.699 11,951 -62 0.00% 115,916
2020-04-20 2020-04-16 9.612 12,013 -914 0.00% 115,465
2020-04-16 2020-04-14 9.305 12,927 +92 0.00% 120,288
2020-04-15 2020-04-09 9.458 12,835 -183 0.00% 121,399
2020-04-09 2020-04-07 9.415 13,018 +208 0.00% 122,560
2020-04-07 2020-04-03 8.813 12,810 -11 0.00% 112,889
2020-04-06 2020-04-02 8.966 12,821 -285 0.00% 114,951
2020-04-03 2020-04-01 8.834 13,106 +188 0.00% 115,784
2020-04-02 2020-03-31 8.834 12,918 -286 0.00% 114,123
2020-04-01 2020-03-30 9.010 13,204 +297 0.00% 118,963
2020-03-30 2020-03-26 9.524 12,907 -156 0.00% 122,928
2020-03-27 2020-03-25 9.064 13,063 -134 0.00% 118,407
2020-03-26 2020-03-24 7.499 13,197 +242 0.00% 98,963
2020-03-25 2020-03-23 7.455 12,955 -237 0.00% 96,581
2020-03-24 2020-03-20 7.827 13,192 +29 0.00% 103,258
2020-03-23 2020-03-19 7.597 13,163 +2 0.00% 100,005
2020-03-20 2020-03-18 7.674 13,161 +14 0.00% 100,998
2020-03-19 2020-03-17 8.024 13,147 +254 0.00% 105,496
2020-03-18 2020-03-16 7.937 12,893 -298 0.00% 102,329
2020-03-17 2020-03-13 8.539 13,191 -5,482 0.00% 112,636
2020-03-16 2020-03-12 8.725 18,673 +294 0.00% 162,921
2020-03-13 2020-03-11 9.152 18,379 -90 0.00% 168,203
2020-03-12 2020-03-10 9.108 18,469 +65 0.00% 168,218
2020-03-11 2020-03-09 9.294 18,404 +18 0.00% 171,051
2020-03-10 2020-03-06 9.655 18,386 +12 0.00% 177,526
2020-03-09 2020-03-05 9.568 18,374 -349 0.00% 175,801
2020-03-06 2020-03-04 9.185 18,723 +232 0.00% 171,966
2020-03-05 2020-03-03 9.393 18,491 +32 0.00% 173,681
2020-03-04 2020-03-02 9.196 18,459 -1,750 0.00% 169,743
2020-03-03 2020-02-28 8.845 20,209 -285 0.00% 178,756
2020-03-02 2020-02-27 9.218 20,494 +3,065 0.00% 188,905
2020-02-28 2020-02-26 10.772 17,429 +33 0.00% 187,747
2020-02-27 2020-02-25 10.893 17,396 -183 0.00% 189,486
2020-02-26 2020-02-24 10.969 17,579 +98 0.00% 192,827
2020-02-25 2020-02-21 11.210 17,481 -87 0.00% 195,962
2020-02-24 2020-02-20 11.560 17,568 +17 0.00% 203,091
2020-02-20 2020-02-18 11.779 17,551 -92 0.00% 206,738
2020-02-19 2020-02-17 11.976 17,643 +5,481 0.00% 211,298
2020-02-18 2020-02-14 11.779 12,162 +158 0.00% 143,259
2020-02-17 2020-02-13 11.779 12,004 +17 0.00% 141,398
2020-02-14 2020-02-12 11.801 11,987 -258 0.00% 141,460
2020-02-12 2020-02-10 11.933 12,245 +288 0.00% 146,114
2020-02-11 2020-02-07 11.692 11,957 -344 0.00% 139,797
2020-02-10 2020-02-06 11.889 12,301 -5 0.00% 146,243
2020-02-07 2020-02-05 11.626 12,306 +281 0.00% 143,069
2020-02-06 2020-02-04 11.495 12,025 +121 0.00% 138,223
2020-02-05 2020-02-03 11.166 11,904 -356 0.00% 132,923
2020-02-03 2020-01-30 11.122 12,260 +325 0.00% 136,361
2020-01-31 2020-01-29 11.517 11,935 -316 0.00% 137,450
2020-01-30 2020-01-24 12.042 12,251 -33 0.00% 147,526
2020-01-29 2020-01-22 12.480 12,284 -1,219 0.00% 153,303
2020-01-23 2020-01-21 12.151 13,503 -197 0.00% 164,081
2020-01-22 2020-01-20 12.239 13,700 +87 0.00% 167,675
2020-01-21 2020-01-17 12.305 13,613 +1,542 0.00% 167,504
2020-01-20 2020-01-16 12.414 12,071 -57 0.00% 149,852
2020-01-17 2020-01-15 12.130 12,128 -111 0.00% 147,107
2020-01-16 2020-01-14 12.283 12,239 +92 0.00% 150,330
2020-01-15 2020-01-13 12.480 12,147 +106 0.00% 151,593
2020-01-13 2020-01-09 13.159 12,041 -222 0.00% 158,443
2020-01-10 2020-01-08 12.064 12,263 -6,974 0.00% 147,939
2020-01-08 2020-01-06 10.728 19,237 -193 0.00% 206,381
2020-01-07 2020-01-03 11.057 19,430 -8 0.00% 214,832
2020-01-03 2019-12-31 11.057 19,438 -5,404 0.00% 214,921
2020-01-02 2019-12-27 10.487 24,842 -23,962 0.00% 260,530
2019-12-30 2019-12-24 10.750 48,804 +27,764 0.00% 524,653
2019-12-27 2019-12-20 11.604 21,040 -344 0.00% 244,150
2019-12-23 2019-12-19 11.429 21,384 +2,959 0.00% 244,396
2019-12-20 2019-12-18 11.648 18,425 +1,793 0.00% 214,612
2019-12-18 2019-12-16 11.757 16,632 +10 0.00% 195,548
2019-12-17 2019-12-13 11.648 16,622 -13,964 0.00% 193,611
2019-12-16 2019-12-12 11.670 30,586 +408 0.00% 356,932
2019-12-13 2019-12-11 11.517 30,178 -6,543 0.00% 347,545
2019-12-12 2019-12-10 11.495 36,721 +24,436 0.00% 422,094
2019-12-10 2019-12-06 12.217 12,285 +90 0.00% 150,088
2019-12-09 2019-12-05 12.261 12,195 +95 0.00% 149,522
2019-12-06 2019-12-04 12.217 12,100 +223 0.00% 147,827
2019-12-05 2019-12-03 12.370 11,877 -82 0.00% 146,923
2019-12-03 2019-11-29 12.370 11,959 -134 0.00% 147,938
2019-12-02 2019-11-28 13.137 12,093 -90 0.00% 158,862
2019-11-29 2019-11-27 13.399 12,183 -412 0.00% 163,245
2019-11-28 2019-11-26 13.487 12,595 +300 0.00% 169,869
2019-11-27 2019-11-25 13.268 12,295 +320 0.00% 163,131
2019-11-26 2019-11-22 13.334 11,975 -44 0.00% 159,672
2019-11-25 2019-11-21 13.443 12,019 -21 0.00% 161,574
2019-11-22 2019-11-20 13.640 12,040 -9 0.00% 164,229
2019-11-21 2019-11-19 13.596 12,049 +64 0.00% 163,824
2019-11-18 2019-11-14 13.837 11,985 -230 0.00% 165,840
2019-11-13 2019-11-11 15.020 12,215 +232 0.00% 183,465
2019-11-11 2019-11-07 15.217 11,983 +9 0.00% 182,342
2019-11-08 2019-11-06 15.304 11,974 -82 0.00% 183,253
2019-11-07 2019-11-05 15.917 12,056 -40 0.00% 191,899
2019-11-06 2019-11-04 16.618 12,096 +2,740 0.00% 201,011
2019-11-05 2019-11-01 16.224 9,356 +103 0.00% 151,790
2019-11-01 2019-10-30 15.808 9,253 -306 0.00% 146,270
2019-10-31 2019-10-29 15.830 9,559 +13 0.00% 151,316
2019-10-30 2019-10-28 15.742 9,546 +343 0.00% 150,275
2019-10-29 2019-10-25 15.239 9,203 -366 0.00% 140,241
2019-10-28 2019-10-24 15.326 9,569 +203 0.00% 146,656
2019-10-25 2019-10-23 15.042 9,366 -43 0.00% 140,879
2019-10-24 2019-10-22 15.173 9,409 +173 0.00% 142,762
2019-10-23 2019-10-21 15.151 9,236 +46 0.00% 139,935
2019-10-22 2019-10-18 15.260 9,190 +41 0.00% 140,244
2019-10-15 2019-10-11 14.735 9,149 -436 0.00% 134,811
2019-10-14 2019-10-10 15.020 9,585 +211 0.00% 143,963
2019-10-11 2019-10-09 15.282 9,374 -93 0.00% 143,257
2019-10-10 2019-10-08 15.239 9,467 +211 0.00% 144,264
2019-10-09 2019-10-04 14.801 9,256 -282 0.00% 136,995
2019-10-08 2019-10-03 13.991 9,538 +182 0.00% 133,442
2019-10-02 2019-09-27 13.772 9,356 -162 0.00% 128,848
2019-09-30 2019-09-26 14.012 9,518 +14 0.00% 133,371
2019-09-27 2019-09-25 13.618 9,504 +69 0.00% 129,429
2019-09-25 2019-09-23 13.575 9,435 -151 0.00% 128,076
2019-09-23 2019-09-19 13.706 9,586 +175 0.00% 131,385
2019-09-20 2019-09-18 13.728 9,411 +175 0.00% 129,193
2019-09-19 2019-09-17 13.903 9,236 -132 0.00% 128,408
2019-09-18 2019-09-16 14.100 9,368 -3,336 0.00% 132,089
2019-09-13 2019-09-11 13.181 12,704 -59 0.00% 167,445
2019-09-10 2019-09-06 13.356 12,763 +104 0.00% 170,458
2019-09-06 2019-09-04 13.399 12,659 -100 0.00% 169,624
2019-09-05 2019-09-03 13.137 12,759 +124 0.00% 167,611
2019-09-04 2019-09-02 13.421 12,635 +3,197 0.00% 169,579
2019-09-03 2019-08-30 13.224 9,438 +154 0.00% 124,811
2019-09-02 2019-08-29 13.356 9,284 -37 0.00% 123,994
2019-08-29 2019-08-27 14.012 9,321 -220 0.00% 130,610
2019-08-28 2019-08-26 13.334 9,541 +51 0.00% 127,217
2019-08-26 2019-08-22 13.487 9,490 +343 0.00% 127,992
2019-08-23 2019-08-21 14.188 9,147 -319 0.00% 129,774
2019-08-22 2019-08-20 13.772 9,466 -85 0.00% 130,362
2019-08-21 2019-08-19 13.553 9,551 +75 0.00% 129,442
2019-08-16 2019-08-14 12.874 9,476 +183 0.00% 121,994
2019-08-15 2019-08-13 12.896 9,293 +31 0.00% 119,841
2019-08-08 2019-08-06 13.181 9,262 -138 0.00% 122,078
2019-08-07 2019-08-05 13.378 9,400 +127 0.00% 125,749
2019-08-06 2019-08-02 13.903 9,273 +9 0.00% 128,923
2019-08-05 2019-08-01 14.604 9,264 -37 0.00% 135,288
2019-08-02 2019-07-31 14.669 9,301 -228 0.00% 136,439
2019-08-01 2019-07-30 14.801 9,529 +294 0.00% 141,036
2019-07-31 2019-07-29 14.472 9,235 -3 0.00% 133,651
2019-07-29 2019-07-25 14.647 9,238 -244 0.00% 135,313
2019-07-26 2019-07-24 14.188 9,482 +133 0.00% 134,527
2019-07-25 2019-07-23 14.188 9,349 +70 0.00% 132,640
2019-07-24 2019-07-22 14.494 9,279 -71 0.00% 134,491
2019-07-23 2019-07-19 14.888 9,350 -104 0.00% 139,205
2019-07-19 2019-07-17 15.304 9,454 -120 0.00% 144,687
2019-07-18 2019-07-16 15.195 9,574 +283 0.00% 145,475
2019-07-17 2019-07-15 15.195 9,291 +117 0.00% 141,175
2019-07-15 2019-07-11 15.545 9,174 -303 0.00% 142,611
2019-07-09 2019-07-05 15.436 9,477 +25 0.00% 146,284
2019-07-05 2019-07-03 15.217 9,452 +111 0.00% 143,828
2019-07-04 2019-07-02 15.063 9,341 -146 0.00% 140,707
2019-07-03 2019-06-28 14.691 9,487 -9 0.00% 139,376
2019-07-02 2019-06-27 15.217 9,496 +355 0.00% 144,498
2019-06-27 2019-06-25 14.385 9,141 -387 0.00% 131,491
2019-06-26 2019-06-24 14.494 9,528 +210 0.00% 138,100
2019-06-24 2019-06-20 14.823 9,318 -269 0.00% 138,117
2019-06-20 2019-06-18 14.078 9,587 +341 0.00% 134,967
2019-06-19 2019-06-17 13.772 9,246 +61 0.00% 127,333
2019-06-18 2019-06-14 13.662 9,185 -183 0.00% 125,487
2019-06-14 2019-06-12 13.618 9,368 -12 0.00% 127,577
2019-06-12 2019-06-10 13.049 9,380 +3 0.00% 122,401
2019-06-10 2019-06-05 13.137 9,377 +50 0.00% 123,183
2019-06-06 2019-06-04 13.202 9,327 -224 0.00% 123,139
2019-06-05 2019-06-03 13.794 9,551 +271 0.00% 131,742
2019-06-04 2019-05-31 13.991 9,280 -40 0.00% 129,833
2019-05-31 2019-05-29 14.538 9,320 -214 0.00% 135,494
2019-05-28 2019-05-24 14.472 9,534 -16 0.00% 137,979
2019-05-27 2019-05-23 14.582 9,550 +213 0.00% 139,256
2019-05-24 2019-05-22 15.063 9,337 -183 0.00% 140,647
2019-05-22 2019-05-20 14.998 9,520 +254 0.00% 142,779
2019-05-21 2019-05-17 15.348 9,266 +93 0.00% 142,215
2019-05-20 2019-05-16 15.852 9,173 -18 0.00% 145,407
2019-05-17 2019-05-15 15.874 9,191 -199 0.00% 145,894
2019-05-16 2019-05-14 15.173 9,390 -11 0.00% 142,474
2019-05-14 2019-05-09 14.757 9,401 -154 0.00% 138,730
2019-05-09 2019-05-07 15.698 9,555 +359 0.00% 149,998
2019-05-08 2019-05-06 15.260 9,196 -362 0.00% 140,335
2019-05-07 2019-05-03 16.005 9,558 +330 0.00% 152,975
2019-05-06 2019-05-02 15.874 9,228 -148 0.00% 146,481
2019-05-03 2019-04-30 15.874 9,376 -54 0.00% 148,830
2019-04-30 2019-04-26 15.830 9,430 +63 0.00% 149,274
2019-04-29 2019-04-25 15.874 9,367 -61 0.00% 148,687
2019-04-25 2019-04-23 16.377 9,428 +278 0.00% 154,403
2019-04-18 2019-04-16 17.253 9,150 -127 0.00% 157,864
2019-04-16 2019-04-12 17.143 9,277 -104 0.00% 159,039
2019-04-15 2019-04-11 17.165 9,381 +228 0.00% 161,028
2019-04-12 2019-04-10 17.516 9,153 +18 0.00% 160,320
2019-04-10 2019-04-08 17.275 9,135 -68 0.00% 157,805
2019-04-09 2019-04-04 16.946 9,203 -42 0.00% 155,957
2019-04-08 2019-04-03 16.837 9,245 -50 0.00% 155,657
2019-04-04 2019-04-02 16.465 9,295 -252 0.00% 153,039
2019-04-03 2019-04-01 16.793 9,547 +256 0.00% 160,324
2019-04-02 2019-03-29 16.903 9,291 +30 0.00% 157,042
2019-04-01 2019-03-28 16.049 9,261 -235 0.00% 148,627
2019-03-29 2019-03-27 16.246 9,496 +6 0.00% 154,269
2019-03-28 2019-03-26 15.567 9,490 +352 0.00% 147,731
2019-03-26 2019-03-22 16.290 9,138 -49 0.00% 148,854
2019-03-25 2019-03-21 16.202 9,187 -97 0.00% 148,847
2019-03-22 2019-03-20 15.874 9,284 -69 0.00% 147,370
2019-03-21 2019-03-19 16.202 9,353 -84 0.00% 151,537
2019-03-19 2019-03-15 16.268 9,437 +32 0.00% 153,518
2019-03-15 2019-03-13 15.983 9,405 +184 0.00% 150,320
2019-03-14 2019-03-12 15.939 9,221 -46 0.00% 146,975
2019-03-12 2019-03-08 14.954 9,267 -251 0.00% 138,578
2019-03-11 2019-03-07 15.786 9,518 +104 0.00% 150,251
2019-03-08 2019-03-06 15.917 9,414 -165 0.00% 149,846
2019-03-07 2019-03-05 15.020 9,579 -7 0.00% 143,873
2019-03-05 2019-03-01 14.560 9,586 +376 0.00% 139,571
2019-03-04 2019-02-28 14.210 9,210 -35 0.00% 130,870
2019-03-01 2019-02-27 14.253 9,245 -101 0.00% 131,772
2019-02-28 2019-02-26 13.925 9,346 -86 0.00% 130,142
2019-02-27 2019-02-25 13.903 9,432 -34 0.00% 131,133
2019-02-26 2019-02-22 13.706 9,466 +213 0.00% 129,741
2019-02-25 2019-02-21 13.202 9,253 -151 0.00% 122,162
2019-02-22 2019-02-20 12.655 9,404 +107 0.00% 119,008
2019-02-21 2019-02-19 13.378 9,297 +83 0.00% 124,371
2019-02-20 2019-02-18 14.166 9,214 -23 0.00% 130,523
2019-02-19 2019-02-15 14.166 9,237 -65 0.00% 130,849
2019-02-18 2019-02-14 14.582 9,302 -20 0.00% 135,639
2019-02-14 2019-02-12 14.713 9,322 -242 0.00% 137,156
2019-02-13 2019-02-11 14.231 9,564 +385 0.00% 136,109
2019-02-12 2019-02-08 14.450 9,179 -272 0.00% 132,640
2019-02-11 2019-02-04 14.538 9,451 +158 0.00% 137,398
2019-02-08 2019-01-31 14.341 9,293 -43 0.00% 133,270
2019-02-01 2019-01-30 13.947 9,336 +92 0.00% 130,207
2019-01-31 2019-01-29 13.750 9,244 -64 0.00% 127,103
2019-01-29 2019-01-25 13.334 9,308 +4 0.00% 124,111
2019-01-28 2019-01-24 12.918 9,304 -913 0.00% 120,187
2019-01-25 2019-01-23 12.655 10,217 +963 0.00% 129,296
2019-01-22 2019-01-18 13.772 9,254 +117 0.00% 127,443
2019-01-18 2019-01-16 12.436 9,137 -231 0.00% 113,629
2019-01-17 2019-01-15 12.108 9,368 +137 0.00% 113,425
2019-01-16 2019-01-14 11.582 9,231 +50 0.00% 106,915
2019-01-15 2019-01-11 12.086 9,181 -14 0.00% 110,959
2019-01-14 2019-01-10 11.735 9,195 -128 0.00% 107,908
2019-01-11 2019-01-09 11.254 9,323 +183 0.00% 104,919
2019-01-10 2019-01-08 11.101 9,140 -315 0.00% 101,459
2019-01-09 2019-01-07 10.520 9,455 +6 0.00% 99,470
2019-01-08 2019-01-04 9.962 9,449 -77 0.00% 94,131
2019-01-07 2019-01-03 9.196 9,526 +263 0.00% 87,598
2019-01-04 2019-01-02 10.039 9,263 -138 0.00% 92,988
2019-01-03 2018-12-31 10.991 9,401 -63 0.00% 103,327
2019-01-02 2018-12-27 10.203 9,464 -59 0.00% 96,560
2018-12-28 2018-12-24 10.586 9,523 +54 0.00% 100,810
2018-12-27 2018-12-20 10.838 9,469 +38 0.00% 102,623
2018-12-21 2018-12-19 10.739 9,431 +119 0.00% 101,282
2018-12-20 2018-12-18 11.232 9,312 -235 0.00% 104,591
2018-12-19 2018-12-17 11.560 9,547 -30 0.00% 110,366
2018-12-17 2018-12-13 11.714 9,577 +306 0.00% 112,181
2018-12-13 2018-12-11 11.495 9,271 -288 0.00% 106,567
2018-12-11 2018-12-07 11.210 9,559 +74 0.00% 107,156
2018-12-10 2018-12-06 11.648 9,485 +94 0.00% 110,480
2018-12-07 2018-12-05 13.071 9,391 -68 0.00% 122,750
2018-12-06 2018-12-04 13.202 9,459 -22 0.00% 124,881
2018-12-05 2018-12-03 12.721 9,481 +150 0.00% 120,605
2018-12-04 2018-11-30 12.611 9,331 -16 0.00% 117,676
2018-12-03 2018-11-29 12.699 9,347 -129 0.00% 118,696
2018-11-30 2018-11-28 13.159 9,476 +1 0.00% 124,691
2018-11-29 2018-11-27 13.246 9,475 +36 0.00% 125,508
2018-11-28 2018-11-26 13.159 9,439 -31 0.00% 124,204
2018-11-27 2018-11-23 13.290 9,470 +57 0.00% 125,856
2018-11-26 2018-11-22 13.509 9,413 -2 0.00% 127,159
2018-11-23 2018-11-21 13.618 9,415 -73 0.00% 128,217
2018-11-22 2018-11-20 13.093 9,488 -92 0.00% 124,226
2018-11-21 2018-11-19 13.553 9,580 +300 0.00% 129,835
2018-11-20 2018-11-16 13.159 9,280 -271 0.00% 122,112
2018-11-19 2018-11-15 13.137 9,551 -308 0.00% 125,469
2018-11-16 2018-11-14 13.640 9,859 +457 0.00% 134,480
2018-11-15 2018-11-13 14.210 9,402 -49 0.00% 133,598
2018-11-12 2018-11-08 14.122 9,451 +193 0.00% 133,467
2018-11-09 2018-11-07 13.618 9,258 -248 0.00% 126,079
2018-11-06 2018-11-02 13.991 9,506 -83 0.00% 132,995
2018-11-02 2018-10-31 12.458 9,589 +418 0.00% 119,460
2018-10-31 2018-10-29 12.130 9,171 -271 0.00% 111,240
2018-10-30 2018-10-26 12.436 9,442 -93 0.00% 117,422
2018-10-29 2018-10-25 12.808 9,535 +372 0.00% 122,127
2018-10-26 2018-10-24 13.005 9,163 +17 0.00% 119,168
2018-10-25 2018-10-23 13.181 9,146 -248 0.00% 120,549
2018-10-22 2018-10-18 12.370 9,394 +236 0.00% 116,208
2018-10-18 2018-10-15 12.546 9,158 -156 0.00% 114,892
2018-10-16 2018-10-12 12.524 9,314 -259 0.00% 116,645
2018-10-15 2018-10-11 12.414 9,573 +381 0.00% 118,841
2018-10-10 2018-10-08 13.049 9,192 -223 0.00% 119,948
2018-10-09 2018-10-05 13.837 9,415 +28 0.00% 130,279
2018-10-08 2018-10-04 13.794 9,387 +124 0.00% 129,480
2018-10-04 2018-10-02 14.582 9,263 -320 0.00% 135,071
2018-10-03 2018-09-28 14.407 9,583 +138 0.00% 138,058
2018-10-02 2018-09-27 14.604 9,445 -93 0.00% 137,931
2018-09-26 2018-09-21 14.188 9,538 +175 0.00% 135,322
2018-09-24 2018-09-20 13.837 9,363 -127 0.00% 129,559
2018-09-21 2018-09-19 14.779 9,490 +153 0.00% 140,251
2018-09-20 2018-09-18 14.275 9,337 +124 0.00% 133,288
2018-09-19 2018-09-17 14.012 9,213 -114 0.00% 129,097
2018-09-18 2018-09-14 14.538 9,327 -88 0.00% 135,596
2018-09-17 2018-09-13 14.122 9,415 +131 0.00% 132,958
2018-09-14 2018-09-12 14.560 9,284 -59 0.00% 135,174
2018-09-13 2018-09-11 15.676 9,343 +70 0.00% 146,465
2018-09-12 2018-09-10 16.421 9,273 -206 0.00% 152,271
2018-09-10 2018-09-06 16.399 9,479 +62 0.00% 155,446
2018-09-06 2018-09-04 16.552 9,417 +203 0.00% 155,873
2018-09-05 2018-09-03 16.268 9,214 -208 0.00% 149,890
2018-09-04 2018-08-31 16.399 9,422 +274 0.00% 154,511
2018-09-03 2018-08-30 16.487 9,148 +6 0.00% 150,819
2018-08-31 2018-08-29 16.815 9,142 -452 0.00% 153,723
2018-08-30 2018-08-28 16.946 9,594 +276 0.00% 162,583
2018-08-28 2018-08-24 16.071 9,318 +132 0.00% 149,746
2018-08-27 2018-08-23 15.874 9,186 -2,259 0.00% 145,814
2018-08-24 2018-08-22 15.260 11,445 -3,506 0.00% 174,656
2018-08-23 2018-08-21 15.282 14,951 +5,362 0.00% 228,487
2018-08-22 2018-08-20 16.355 9,589 +274 0.00% 156,830
2018-08-21 2018-08-17 15.326 9,315 +80 0.00% 142,763
2018-08-20 2018-08-16 16.290 9,235 -274 0.00% 150,434
2018-08-17 2018-08-15 16.027 9,509 +41 0.00% 152,399
2018-08-15 2018-08-13 17.844 9,468 +26 0.00% 168,947
2018-08-14 2018-08-10 18.019 9,442 +62 0.00% 170,137
2018-08-13 2018-08-09 18.129 9,380 +185 0.00% 170,047
2018-08-10 2018-08-08 18.172 9,195 -202 0.00% 167,096
2018-08-09 2018-08-07 17.669 9,397 -18,377 0.00% 166,034
2018-08-08 2018-08-06 17.362 27,774 +319 0.00% 482,222
2018-08-07 2018-08-03 18.216 27,455 -9,142 0.00% 500,127
2018-08-06 2018-08-02 18.523 36,597 +3 0.00% 677,878
2018-08-03 2018-08-01 18.939 36,594 -336 0.00% 693,045
2018-08-02 2018-07-31 18.326 36,930 +320 0.00% 676,769
2018-08-01 2018-07-30 18.698 36,610 +8 0.00% 684,531
2018-07-31 2018-07-27 19.683 36,602 -244 0.00% 720,443
2018-07-30 2018-07-26 19.771 36,846 +183 0.00% 728,473
2018-07-27 2018-07-25 19.201 36,663 -43 0.00% 703,984
2018-07-26 2018-07-24 18.654 36,706 -260 0.00% 684,719
2018-07-25 2018-07-23 19.727 36,966 +413 0.00% 729,227
2018-07-24 2018-07-20 20.209 36,553 -80 0.00% 738,686
2018-07-23 2018-07-19 20.252 36,633 -62 0.00% 741,907
2018-07-19 2018-07-17 19.377 36,695 -9,281 0.00% 711,026
2018-07-17 2018-07-13 19.836 45,976 +9,409 0.00% 912,000
2018-07-16 2018-07-12 19.661 36,567 -45,308 0.00% 718,954
2018-07-13 2018-07-11 18.698 81,875 +9,218 0.00% 1,530,892
2018-07-12 2018-07-10 19.267 72,657 -394 0.00% 1,399,895
2018-07-11 2018-07-09 19.201 73,051 -8,833 0.00% 1,402,688
2018-07-10 2018-07-06 18.413 81,884 +72 0.00% 1,507,754
2018-07-09 2018-07-05 17.735 81,812 -695 0.00% 1,450,900
2018-07-06 2018-07-04 18.151 82,507 -10,737 0.00% 1,497,548
2018-07-05 2018-07-03 18.983 93,244 -236 0.00% 1,770,009
2018-07-04 2018-06-29 19.508 93,480 +76 0.00% 1,823,609
2018-07-03 2018-06-28 18.708 93,404 -79 0.00% 1,747,358
2018-06-29 2018-06-27 19.631 93,483 +460 0.00% 1,835,147
2018-06-28 2018-06-26 20.686 93,023 -206 0.00% 1,924,274
2018-06-26 2018-06-22 20.994 93,229 -9 0.00% 1,957,227
2018-06-25 2018-06-21 21.016 93,238 +328 0.00% 1,959,466
2018-06-22 2018-06-20 21.324 92,910 +20 0.00% 1,981,167
2018-06-21 2018-06-19 20.774 92,890 -837 0.00% 1,929,690
2018-06-20 2018-06-15 20.884 93,727 +908 0.00% 1,957,380
2018-06-19 2018-06-14 21.345 92,819 -181 0.00% 1,981,267
2018-06-15 2018-06-13 21.170 93,000 +19,762 0.00% 1,968,775
2018-06-14 2018-06-12 22.203 73,238 +22,774 0.00% 1,626,090
2018-06-13 2018-06-11 22.862 50,464 -15,281 0.00% 1,153,724
2018-06-12 2018-06-08 22.093 65,745 +11,108 0.00% 1,452,498
2018-06-11 2018-06-07 22.697 54,637 -134 0.00% 1,240,120
2018-06-08 2018-06-06 23.632 54,771 +137 0.00% 1,294,333
2018-06-07 2018-06-05 23.357 54,634 +54,197 0.00% 1,276,083
2018-06-06 2018-06-04 24.731 437 +343 0.00% 10,807
2018-06-05 2018-06-01 24.291 94 -163 0.00% 2,283
2018-06-04 2018-05-31 24.676 257 +43 0.00% 6,342
2018-06-01 2018-05-30 23.742 214 -20 0.00% 5,081
2018-05-31 2018-05-29 23.687 234 -18,143 0.00% 5,543
2018-05-30 2018-05-28 24.126 18,377 -4,549 0.00% 443,370
2018-05-29 2018-05-25 22.697 22,926 +20,743 0.00% 520,362
2018-05-25 2018-05-23 22.148 2,183 +2,068 0.00% 48,349
2018-05-24 2018-05-21 21.983 115 -332 0.00% 2,528
2018-05-23 2018-05-18 22.203 447 +378 0.00% 9,925
2018-05-18 2018-05-16 22.203 69 -380 0.00% 1,532
2018-05-17 2018-05-15 22.203 449 +40 0.00% 9,969
2018-05-16 2018-05-14 21.389 409 +172 0.00% 8,748
2018-05-15 2018-05-11 20.972 237 +81 0.00% 4,970
2018-05-14 2018-05-10 20.906 156 -101 0.00% 3,261
2018-05-11 2018-05-09 20.664 257 -73 0.00% 5,311
2018-05-10 2018-05-08 20.620 330 +56 0.00% 6,805
2018-05-09 2018-05-07 20.444 274 +103 0.00% 5,602
2018-05-07 2018-05-03 19.323 171 +64 0.00% 3,304
2018-05-04 2018-05-02 19.433 107 +11 0.00% 2,079
2018-05-03 2018-04-30 18.664 96 +90 0.00% 1,792
2018-05-02 2018-04-27 18.817 6 -281 0.00% 113
2018-04-30 2018-04-26 18.839 287 -26 0.00% 5,407
2018-04-27 2018-04-25 19.059 313 +18 0.00% 5,966
2018-04-26 2018-04-24 19.675 295 +9 0.00% 5,804
2018-04-25 2018-04-23 19.631 286 +108 0.00% 5,614
2018-04-24 2018-04-20 20.422 178 -20 0.00% 3,635
2018-04-23 2018-04-19 20.840 198 -72 0.00% 4,126
2018-04-20 2018-04-18 19.455 270 -12 0.00% 5,253
2018-04-19 2018-04-17 19.389 282 -106 0.00% 5,468
2018-04-18 2018-04-16 20.136 388 +199 0.00% 7,813
2018-04-17 2018-04-13 20.466 189 -245 0.00% 3,868
2018-04-16 2018-04-12 21.082 434 +65 0.00% 9,149
2018-04-13 2018-04-11 20.796 369 +137 0.00% 7,674
2018-04-12 2018-04-10 21.104 232 +77 0.00% 4,896
2018-04-11 2018-04-09 21.389 155 -205 0.00% 3,315
2018-04-10 2018-04-06 20.884 360 +339 0.00% 7,518
2018-04-09 2018-04-04 20.290 21 -377 0.00% 426
2018-04-06 2018-04-03 19.411 398 +178 0.00% 7,726
2018-04-04 2018-03-29 19.433 220 +16 0.00% 4,275
2018-04-03 2018-03-28 19.433 204 +48 0.00% 3,964
2018-03-29 2018-03-27 19.697 156 +108 0.00% 3,073
2018-03-28 2018-03-26 18.773 48 +31 0.00% 901
2018-03-27 2018-03-23 18.202 17 -119 0.00% 309
2018-03-26 2018-03-22 19.147 136 -91 0.00% 2,604
2018-03-23 2018-03-21 18.883 227 -21 0.00% 4,287
2018-03-22 2018-03-20 19.961 248 +24 0.00% 4,950
2018-03-21 2018-03-19 18.883 224 +140 0.00% 4,230
2018-03-20 2018-03-16 18.312 84 -34 0.00% 1,538
2018-03-19 2018-03-15 18.268 118 -62 0.00% 2,156
2018-03-16 2018-03-14 17.454 180 -262 0.00% 3,142
2018-03-15 2018-03-13 17.586 442 +438 0.00% 7,773
2018-03-14 2018-03-12 17.960 4 -154 0.00% 72
2018-03-13 2018-03-09 18.048 158 -110 0.00% 2,852
2018-03-12 2018-03-08 17.520 268 +14 0.00% 4,695
2018-03-08 2018-03-06 16.487 254 +57 0.00% 4,188
2018-03-06 2018-03-02 16.377 197 -20 0.00% 3,226
2018-03-02 2018-02-28 16.377 217 +147 0.00% 3,554
2018-03-01 2018-02-27 16.179 70 -41 0.00% 1,133
2018-02-28 2018-02-26 16.817 111 +97 0.00% 1,867
2018-02-27 2018-02-23 16.421 14 -273 0.00% 230
2018-02-26 2018-02-22 16.817 287 +181 0.00% 4,826
2018-02-23 2018-02-21 16.905 106 -282 0.00% 1,792
2018-02-22 2018-02-20 16.839 388 +282 0.00% 6,534
2018-02-21 2018-02-15 16.509 106 -69 0.00% 1,750
2018-02-20 2018-02-13 15.982 175 +39 0.00% 2,797
2018-02-14 2018-02-12 15.498 136 -64 0.00% 2,108
2018-02-13 2018-02-09 15.366 200 -80 0.00% 3,073
2018-02-12 2018-02-08 15.982 280 +72 0.00% 4,475
2018-02-09 2018-02-07 15.454 208 +152 0.00% 3,214
2018-02-08 2018-02-06 15.740 56 -23 0.00% 881
2018-02-07 2018-02-05 16.707 79 -5 0.00% 1,320
2018-02-06 2018-02-02 17.125 84 -184 0.00% 1,438
2018-02-05 2018-02-01 17.147 268 +187 0.00% 4,595
2018-02-02 2018-01-31 17.520 81 -151 0.00% 1,419
2018-02-01 2018-01-30 17.059 232 -195 0.00% 3,958
2018-01-31 2018-01-29 16.883 427 +361 0.00% 7,209
2018-01-30 2018-01-26 17.125 66 -241 0.00% 1,130
2018-01-29 2018-01-25 16.883 307 -56 0.00% 5,183
2018-01-26 2018-01-24 17.367 363 +225 0.00% 6,304
2018-01-25 2018-01-23 16.883 138 -93 0.00% 2,330
2018-01-24 2018-01-22 16.751 231 -238 0.00% 3,869
2018-01-23 2018-01-19 17.608 469 +87 0.00% 8,258
2018-01-22 2018-01-18 18.092 382 +38 0.00% 6,911
2018-01-19 2018-01-17 18.576 344 -70 0.00% 6,390
2018-01-18 2018-01-16 19.081 414 +326 0.00% 7,900
2018-01-17 2018-01-15 18.576 88 -299 0.00% 1,635
2018-01-16 2018-01-12 19.477 387 +200 0.00% 7,538
2018-01-15 2018-01-11 18.795 187 +141 0.00% 3,515
2018-01-12 2018-01-10 18.114 46 -138 0.00% 833
2018-01-11 2018-01-09 18.268 184 +4 0.00% 3,361
2018-01-10 2018-01-08 18.356 180 +75 0.00% 3,304
2018-01-09 2018-01-05 18.356 105 -92 0.00% 1,927
2018-01-08 2018-01-04 18.620 197 -50 0.00% 3,668
2018-01-05 2018-01-03 17.718 247 +131 0.00% 4,376
2018-01-03 2017-12-29 16.861 116 +62 0.00% 1,956
2017-12-29 2017-12-27 16.619 54 -256 0.00% 897
2017-12-28 2017-12-22 16.597 310 +248 0.00% 5,145
2017-12-27 2017-12-21 15.938 62 -97 0.00% 988
2017-12-22 2017-12-20 15.432 159 -218 0.00% 2,454
2017-12-21 2017-12-19 15.850 377 +179 0.00% 5,975
2017-12-20 2017-12-18 15.982 198 +178 0.00% 3,164
2017-12-19 2017-12-15 16.377 20 -419 0.00% 328
2017-12-18 2017-12-14 16.223 439 +165 0.00% 7,122
2017-12-15 2017-12-13 15.696 274 -127 0.00% 4,301
2017-12-12 2017-12-08 15.916 401 +336 0.00% 6,382
2017-12-11 2017-12-07 15.300 65 +22 0.00% 995
2017-12-08 2017-12-06 14.926 43 -25 0.00% 642
2017-12-07 2017-12-05 15.542 68 -324 0.00% 1,057
2017-12-06 2017-12-04 16.399 392 +160 0.00% 6,429
2017-12-05 2017-12-01 16.377 232 -165 0.00% 3,800
2017-12-04 2017-11-30 16.707 397 +396 0.00% 6,633
2017-12-01 2017-11-29 16.685 1 -380 0.00% 17
2017-11-30 2017-11-28 16.619 381 -46 0.00% 6,332
2017-11-29 2017-11-27 16.487 427 +89 0.00% 7,040
2017-11-28 2017-11-24 16.795 338 +40 0.00% 5,677
2017-11-27 2017-11-23 16.597 298 +48 0.00% 4,946
2017-11-22 2017-11-20 16.597 250 -101 0.00% 4,149
2017-11-21 2017-11-17 16.927 351 +316 0.00% 5,941
2017-11-20 2017-11-16 16.993 35 -273 0.00% 595
2017-11-17 2017-11-15 16.619 308 +160 0.00% 5,119
2017-11-16 2017-11-14 17.433 148 +56 0.00% 2,580
2017-11-15 2017-11-13 17.433 92 +21 0.00% 1,604
2017-11-13 2017-11-09 16.114 71 +9 0.00% 1,144
2017-11-10 2017-11-08 15.696 62 +26 0.00% 973
2017-11-09 2017-11-07 16.070 36 -188 0.00% 579
2017-11-08 2017-11-06 16.883 224 -191 0.00% 3,782
2017-11-07 2017-11-03 15.894 415 +400 0.00% 6,596
2017-11-06 2017-11-02 15.652 15 -304 0.00% 235
2017-11-02 2017-10-31 15.344 319 +236 0.00% 4,895
2017-11-01 2017-10-30 15.300 83 -325 0.00% 1,270
2017-10-31 2017-10-27 15.542 408 +108 0.00% 6,341
2017-10-30 2017-10-26 15.608 300 +222 0.00% 4,682
2017-10-27 2017-10-25 15.696 78 -117 0.00% 1,224
2017-10-26 2017-10-24 15.454 195 +123 0.00% 3,014
2017-10-24 2017-10-20 15.454 72 -55 0.00% 1,113
2017-10-19 2017-10-17 14.992 127 +122 0.00% 1,904
2017-10-16 2017-10-12 14.619 5 -182 0.00% 73
2017-10-11 2017-10-09 14.795 187 +2 0.00% 2,767
2017-10-09 2017-10-04 14.377 185 -92 0.00% 2,660
2017-10-06 2017-10-03 14.091 277 +91 0.00% 3,903
2017-10-03 2017-09-28 13.564 186 -149 0.00% 2,523
2017-09-28 2017-09-26 13.432 335 -74 0.00% 4,500
2017-09-26 2017-09-22 13.717 409 +4 0.00% 5,610
2017-09-25 2017-09-21 13.629 405 +223 0.00% 5,520
2017-09-22 2017-09-20 14.025 182 -38 0.00% 2,553
2017-09-21 2017-09-19 14.179 220 -59 0.00% 3,119
2017-09-19 2017-09-15 13.432 279 -143 0.00% 3,747
2017-09-15 2017-09-13 13.410 422 +91 0.00% 5,659
2017-09-14 2017-09-12 13.739 331 +121 0.00% 4,548
2017-09-13 2017-09-11 13.432 210 +33 0.00% 2,821
2017-09-12 2017-09-08 13.805 177 -18,330 0.00% 2,444
2017-09-11 2017-09-07 13.871 18,507 +18,179 0.00% 256,716
2017-09-08 2017-09-06 13.300 328 -101 0.00% 4,362
2017-09-07 2017-09-05 12.464 429 +163 0.00% 5,347
2017-09-06 2017-09-04 12.003 266 -27,476 0.00% 3,193
2017-09-05 2017-09-01 12.376 27,742 +27,293 0.00% 343,347
2017-09-04 2017-08-31 11.827 449 +48 0.00% 5,310
2017-09-01 2017-08-30 11.541 401 +177 0.00% 4,628
2017-08-31 2017-08-29 10.959 224 +94 0.00% 2,455
2017-08-29 2017-08-25 10.991 130 -249 0.00% 1,429
2017-08-28 2017-08-24 11.255 379 +267 0.00% 4,266
2017-08-22 2017-08-18 10.717 112 -15 0.00% 1,200
2017-08-14 2017-08-10 10.882 127 +75 0.00% 1,382
2017-08-10 2017-08-08 11.299 52 -364 0.00% 588
2017-08-07 2017-08-03 10.651 416 +22 0.00% 4,431
2017-08-04 2017-08-02 10.893 394 +109 0.00% 4,292
2017-08-03 2017-08-01 10.607 285 -455 0.00% 3,023
2017-08-02 2017-07-31 10.772 740 +641 0.00% 7,971
2017-08-01 2017-07-28 10.585 99 -16 0.00% 1,048
2017-07-31 2017-07-27 10.552 115 +80 0.00% 1,213
2017-07-28 2017-07-26 10.497 35 -15 0.00% 367
2017-07-27 2017-07-25 10.552 50 -389 0.00% 528
2017-07-26 2017-07-24 10.486 439 +151 0.00% 4,603
2017-07-24 2017-07-20 10.519 288 +142 0.00% 3,029
2017-07-20 2017-07-18 10.706 146 +93 0.00% 1,563
2017-07-19 2017-07-17 10.827 53 -118 0.00% 574
2017-07-18 2017-07-14 10.772 171 -267 0.00% 1,842
2017-07-14 2017-07-12 11.211 438 -14 0.00% 4,911
2017-07-12 2017-07-10 11.299 452 +68 0.00% 5,107
2017-07-10 2017-07-06 11.321 384 -36 0.00% 4,347
2017-07-07 2017-07-05 11.409 420 +40 0.00% 4,792
2017-06-30 2017-06-28 11.673 380 +355 0.00% 4,436
2017-06-29 2017-06-27 12.025 25 +2 0.00% 301
2017-06-28 2017-06-26 11.651 23 -40 0.00% 268
2017-06-27 2017-06-23 11.673 63 -303 0.00% 735
2017-06-26 2017-06-22 11.431 366 +215 0.00% 4,184
2017-06-23 2017-06-21 11.277 151 +89 0.00% 1,703
2017-06-21 2017-06-19 11.453 62 -32 0.00% 710
2017-06-20 2017-06-16 11.541 94 -358 0.00% 1,085
2017-06-15 2017-06-13 11.255 452 +154 0.00% 5,087
2017-06-07 2017-06-05 12.003 298 +190 0.00% 3,577
2017-06-06 2017-06-02 12.069 108 +50 0.00% 1,303
2017-06-02 2017-05-31 11.893 58 -157 0.00% 690
2017-05-29 2017-05-25 12.157 215 -63 0.00% 2,614
2017-05-25 2017-05-23 11.959 278 -82 0.00% 3,325
2017-05-23 2017-05-19 11.783 360 +317 0.00% 4,242
2017-05-19 2017-05-17 12.025 43 -156 0.00% 517
2017-05-18 2017-05-16 11.409 199 -156 0.00% 2,270
2017-05-16 2017-05-12 11.277 355 +40 0.00% 4,003
2017-05-11 2017-05-09 11.079 315 +273 0.00% 3,490
2017-05-10 2017-05-08 11.101 42 -279 0.00% 466
2017-05-08 2017-05-04 11.321 321 -91 0.00% 3,634
2017-05-04 2017-04-28 11.409 412 -33 0.00% 4,701
2017-04-28 2017-04-26 11.497 445 -455 0.00% 5,116
2017-04-26 2017-04-24 11.233 900 +364 0.00% 10,110
2017-04-25 2017-04-21 11.189 536 -104 0.00% 5,997
2017-04-24 2017-04-20 11.321 640 -55 0.00% 7,246
2017-04-20 2017-04-18 11.123 695 -36 0.00% 7,731
2017-04-18 2017-04-12 10.662 731 -90 0.00% 7,794
2017-04-13 2017-04-11 10.552 821 +182 0.00% 8,663
2017-04-12 2017-04-10 10.662 639 -78 0.00% 6,813
2017-04-03 2017-03-30 10.596 717 +238 0.00% 7,597
2017-03-28 2017-03-24 10.530 479 -168 0.00% 5,044
2017-03-24 2017-03-22 10.662 647 +75 0.00% 6,898
2017-03-23 2017-03-21 10.827 572 +82 0.00% 6,193
2017-03-22 2017-03-20 10.915 490 -257 0.00% 5,348
2017-03-21 2017-03-17 10.772 747 -94 0.00% 8,046
2017-03-20 2017-03-16 10.772 841 -8,916 0.00% 9,059
2017-03-16 2017-03-14 10.838 9,757 +8,889 0.00% 105,743
2017-03-13 2017-03-09 10.211 868 +273 0.00% 8,863
2017-03-10 2017-03-08 10.233 595 -91 0.00% 6,089
2017-03-09 2017-03-07 10.145 686 +50 0.00% 6,960
2017-03-08 2017-03-06 10.189 636 -154 0.00% 6,480
2017-03-02 2017-02-28 10.387 790 +237 0.00% 8,206
2017-02-28 2017-02-24 9.925 553 -160 0.00% 5,489
2017-02-27 2017-02-23 10.013 713 -142 0.00% 7,139
2017-02-24 2017-02-22 8.387 855 +273 0.00% 7,170
2017-02-23 2017-02-21 8.387 582 -136 0.00% 4,881
2017-02-21 2017-02-17 8.595 718 +50 0.00% 6,171
2017-02-20 2017-02-16 8.683 668 +182 0.00% 5,800
2017-02-16 2017-02-14 8.595 486 -182 0.00% 4,177
2017-02-13 2017-02-09 8.793 668 +182 0.00% 5,874
2017-02-10 2017-02-08 8.617 486 -165 0.00% 4,188
2017-02-07 2017-02-03 8.639 651 -119 0.00% 5,624
2017-02-06 2017-02-02 8.024 770 -51 0.00% 6,178
2017-01-26 2017-01-24 8.562 821 +158 0.00% 7,030
2017-01-24 2017-01-20 8.321 663 +204 0.00% 5,517
2017-01-19 2017-01-17 8.167 459 -119 0.00% 3,749
2017-01-17 2017-01-13 8.123 578 +40 0.00% 4,695
2017-01-10 2017-01-06 8.507 538 -357 0.00% 4,577
2017-01-09 2017-01-05 8.529 895 +289 0.00% 7,634
2017-01-03 2016-12-29 8.145 606 -204 0.00% 4,936
2016-12-30 2016-12-28 8.068 810 +3 0.00% 6,535
2016-12-28 2016-12-22 8.090 807 -87 0.00% 6,528
2016-12-22 2016-12-20 8.024 894 +411 0.00% 7,173
2016-12-21 2016-12-19 7.914 483 -400 0.00% 3,822
2016-12-20 2016-12-16 8.079 883 +346 0.00% 7,134
2016-12-16 2016-12-14 7.947 537 -13 0.00% 4,267
2016-12-15 2016-12-13 8.211 550 -121 0.00% 4,516
2016-12-13 2016-12-09 8.408 671 +65 0.00% 5,642
2016-12-12 2016-12-08 8.617 606 +56 0.00% 5,222
2016-12-09 2016-12-07 8.595 550 -272 0.00% 4,727
2016-12-07 2016-12-05 8.628 822 -73 0.00% 7,092
2016-12-02 2016-11-30 9.068 895 +100 0.00% 8,116
2016-11-24 2016-11-22 8.936 795 -91 0.00% 7,104
2016-11-22 2016-11-18 8.991 886 +326 0.00% 7,966
2016-11-11 2016-11-09 8.969 560 -293 0.00% 5,023
2016-11-09 2016-11-07 8.826 853 +197 0.00% 7,529
2016-11-08 2016-11-04 8.606 656 +178 0.00% 5,646
2016-11-07 2016-11-03 8.332 478 +20 0.00% 3,982
2016-11-01 2016-10-28 8.398 458 -333 0.00% 3,846
2016-10-27 2016-10-25 8.683 791 -91 0.00% 6,868
2016-10-25 2016-10-20 8.870 882 +32 0.00% 7,823
2016-10-20 2016-10-18 9.068 850 +228 0.00% 7,708
2016-10-17 2016-10-13 8.683 622 +127 0.00% 5,401
2016-10-14 2016-10-12 8.991 495 -171 0.00% 4,451
2016-10-11 2016-10-06 9.640 666 -44 0.00% 6,420
2016-10-07 2016-10-05 9.782 710 -138 0.00% 6,946
2016-10-04 2016-09-30 9.651 848 -44 0.00% 8,184
2016-09-29 2016-09-27 9.343 892 +27 0.00% 8,334
2016-09-26 2016-09-22 9.442 865 +173 0.00% 8,167
2016-09-21 2016-09-19 8.947 692 -80 0.00% 6,191
2016-09-20 2016-09-15 8.892 772 +160 0.00% 6,865
2016-09-19 2016-09-14 8.793 612 -91 0.00% 5,381
2016-09-14 2016-09-12 8.584 703 +136 0.00% 6,035
2016-09-08 2016-09-06 8.969 567 -304 0.00% 5,085
2016-09-07 2016-09-05 8.793 871 -4,549 0.00% 7,659
2016-09-06 2016-09-02 8.463 5,420 +4,961 0.00% 45,872
2016-09-05 2016-09-01 8.529 459 -315 0.00% 3,915
2016-09-02 2016-08-31 8.705 774 +176 0.00% 6,738
2016-08-25 2016-08-23 8.222 598 -91 0.00% 4,917
2016-08-23 2016-08-19 8.430 689 +195 0.00% 5,809
2016-08-12 2016-08-10 8.507 494 -364 0.00% 4,203
2016-08-09 2016-08-05 8.244 858 +126 0.00% 7,073
2016-08-08 2016-08-04 8.068 732 -105 0.00% 5,906
2016-08-05 2016-08-03 8.310 837 +373 0.00% 6,955
2016-08-03 2016-07-29 8.551 464 -338 0.00% 3,968
2016-07-28 2016-07-26 8.958 802 +51 0.00% 7,184
2016-07-26 2016-07-22 8.749 751 -56 0.00% 6,571
2016-07-25 2016-07-21 8.760 807 -54 0.00% 7,070
2016-07-22 2016-07-20 8.749 861 +128 0.00% 7,533
2016-07-20 2016-07-18 8.793 733 +13 0.00% 6,445
2016-07-13 2016-07-11 8.804 720 +199 0.00% 6,339
2016-07-12 2016-07-08 8.738 521 +37 0.00% 4,553
2016-07-05 2016-06-30 8.738 484 -56 0.00% 4,229
2016-06-29 2016-06-27 8.244 540 -91 0.00% 4,452
2016-06-27 2016-06-23 8.617 631 -66 0.00% 5,438
2016-06-21 2016-06-17 8.156 697 +67 0.00% 5,685
2016-06-20 2016-06-16 8.145 630 +90 0.00% 5,131
2016-06-15 2016-06-13 8.562 540 -34 0.00% 4,624
2016-06-14 2016-06-10 8.683 574 -279 0.00% 4,984
2016-06-06 2016-06-02 8.244 853 -5 0.00% 7,032
2016-06-02 2016-05-31 8.321 858 +272 0.00% 7,139
2016-06-01 2016-05-30 8.255 586 +27 0.00% 4,837
2016-05-31 2016-05-27 7.991 559 -144 0.00% 4,467
2016-05-25 2016-05-23 8.870 703 -104 0.00% 6,236
2016-05-24 2016-05-20 8.804 807 +341 0.00% 7,105
2016-05-23 2016-05-19 8.936 466 -276 0.00% 4,164
2016-05-20 2016-05-18 9.563 742 -35 0.00% 7,095
2016-05-19 2016-05-17 9.815 777 -87 0.00% 7,627
2016-05-17 2016-05-13 9.530 864 +172 0.00% 8,234
2016-05-16 2016-05-12 9.673 692 +227 0.00% 6,693
2016-04-29 2016-04-27 10.343 465 -118 0.00% 4,809
2016-04-22 2016-04-20 11.255 583 -287 0.00% 6,562
2016-04-21 2016-04-19 11.541 870 +182 0.00% 10,041
2016-04-20 2016-04-18 11.519 688 -43 0.00% 7,925
2016-04-18 2016-04-14 11.409 731 +20 0.00% 8,340
2016-04-14 2016-04-12 11.739 711 +30 0.00% 8,346
2016-03-22 2016-03-18 10.761 681 -18 0.00% 7,328
2016-03-16 2016-03-14 10.991 699 +46 0.00% 7,683
2016-03-15 2016-03-11 10.772 653 +88 0.00% 7,034
2016-02-19 2016-02-17 10.035 565 -127 0.00% 5,670
2016-02-18 2016-02-16 10.233 692 +45 0.00% 7,081
2016-02-16 2016-02-12 9.705 647 +40 0.00% 6,279
2016-02-03 2016-02-01 10.321 607 +111 0.00% 6,265
2016-01-28 2016-01-26 10.673 496 -353 0.00% 5,294
2016-01-18 2016-01-14 10.750 849 +341 0.00% 9,126
2016-01-12 2016-01-08 11.673 508 -271 0.00% 5,930
2016-01-08 2016-01-06 12.245 779 -4,549 0.00% 9,538
2016-01-06 2016-01-04 11.783 5,328 -9,056 0.00% 62,779
2015-12-30 2015-12-28 11.827 14,384 -9,098 0.00% 170,117
2015-12-29 2015-12-24 11.805 23,482 +87 0.00% 277,202
2015-12-28 2015-12-22 11.409 23,395 +9,175 0.00% 266,918
2015-12-23 2015-12-21 11.475 14,220 -237 0.00% 163,176
2015-12-22 2015-12-18 10.915 14,457 +145 0.00% 157,792
2015-12-17 2015-12-15 11.189 14,312 -182 0.00% 160,142
2015-12-15 2015-12-11 11.167 14,494 -9,098 0.00% 161,860
2015-12-14 2015-12-10 11.255 23,592 +165 0.00% 265,535
2015-12-11 2015-12-09 11.145 23,427 +2,729 0.00% 261,103
2015-12-10 2015-12-08 11.607 20,698 +6,187 0.00% 240,242
2015-12-09 2015-12-07 11.915 14,511 +91 0.00% 172,895
2015-12-03 2015-12-01 11.607 14,420 -98 0.00% 167,373
2015-11-30 2015-11-26 11.233 14,518 +200 0.00% 163,085
2015-11-16 2015-11-12 9.925 14,318 -100 0.00% 142,111
2015-11-11 2015-11-09 10.178 14,418 +201 0.00% 146,748
2015-11-06 2015-11-04 9.947 14,217 -113 0.00% 141,421
2015-10-15 2015-10-13 9.398 14,330 -33 0.00% 134,669
2015-10-09 2015-10-07 9.024 14,363 -146 0.00% 129,612
2015-10-06 2015-10-02 8.903 14,509 +201 0.00% 129,175
2015-09-23 2015-09-21 8.925 14,308 -188 0.00% 127,700
2015-09-18 2015-09-16 8.628 14,496 +389 0.00% 125,076
2015-09-01 2015-08-28 8.903 14,107 -9,098 0.00% 125,596
2015-08-31 2015-08-27 8.463 23,205 +8,733 0.00% 196,394
2015-08-27 2015-08-25 8.079 14,472 -6 0.00% 116,916
2015-08-20 2015-08-18 10.013 14,478 +337 0.00% 144,972
2015-08-12 2015-08-10 10.046 14,141 +39 0.00% 142,064
2015-08-10 2015-08-06 10.068 14,102 -93 0.00% 141,982
2015-08-04 2015-07-31 10.046 14,195 -32 0.00% 142,606
2015-07-30 2015-07-28 9.914 14,227 -168 0.00% 141,051
2015-07-29 2015-07-27 10.002 14,395 -122 0.00% 143,983
2015-07-27 2015-07-23 10.497 14,517 +135 0.00% 152,383
2015-07-23 2015-07-21 10.772 14,382 -27,115 0.00% 154,918
2015-07-22 2015-07-20 10.552 41,497 +27,272 0.00% 437,870
2015-07-20 2015-07-16 9.947 14,225 -201 0.00% 141,500
2015-07-17 2015-07-15 9.914 14,426 +229 0.00% 143,024
2015-07-15 2015-07-13 10.112 14,197 -221 0.00% 143,563
2015-07-14 2015-07-10 10.277 14,418 +307 0.00% 148,175
2015-07-10 2015-07-08 9.068 14,111 -442 0.00% 127,958
2015-07-09 2015-07-07 9.321 14,553 -7,278 0.00% 135,645
2015-07-08 2015-07-06 9.684 21,831 -10,549 0.00% 211,401
2015-07-07 2015-07-03 10.200 32,380 +91 0.00% 330,280
2015-07-06 2015-07-02 10.662 32,289 +437 0.00% 344,257
2015-07-03 2015-06-30 10.717 31,852 -27,571 0.00% 341,349
2015-07-02 2015-06-29 10.277 59,423 +14,556 0.00% 610,693
2015-06-30 2015-06-26 11.123 44,867 -14,556 0.00% 499,073
2015-06-29 2015-06-25 11.123 59,423 -9,098 0.00% 660,985
2015-06-26 2015-06-24 11.365 68,521 -10,918 0.00% 778,755
2015-06-25 2015-06-23 11.607 79,439 +24,747 0.00% 922,050
2015-06-24 2015-06-22 11.321 54,692 +13,660 0.00% 619,181
2015-06-22 2015-06-18 11.211 41,032 +22,745 0.00% 460,023
2015-06-19 2015-06-17 10.552 18,287 +3,639 0.00% 192,961
2015-06-16 2015-06-12 10.629 14,648 -52,404 0.00% 155,690
2015-06-15 2015-06-11 10.277 67,052 0.00% 689,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top