History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 105,000 | +0 | 0.00% | 2,950,500 |
| 2025-10-13 | 2025-10-09 | 28.620 | 105,000 | +0 | 0.00% | 3,005,100 |
| 2025-10-10 | 2025-10-08 | 30.940 | 105,000 | +0 | 0.00% | 3,248,700 |
| 2025-10-09 | 2025-10-06 | 29.900 | 105,000 | +0 | 0.00% | 3,139,500 |
| 2025-10-08 | 2025-10-03 | 30.400 | 105,000 | +0 | 0.00% | 3,192,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 105,000 | +0 | 0.00% | 3,240,300 |
| 2025-10-03 | 2025-09-30 | 30.000 | 105,000 | +0 | 0.00% | 3,150,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 105,000 | +0 | 0.00% | 3,164,700 |
| 2025-09-30 | 2025-09-26 | 29.080 | 105,000 | +0 | 0.00% | 3,053,400 |
| 2025-09-29 | 2025-09-25 | 30.720 | 105,000 | +0 | 0.00% | 3,225,600 |
| 2025-09-26 | 2025-09-24 | 30.100 | 105,000 | +0 | 0.00% | 3,160,500 |
| 2025-09-25 | 2025-09-23 | 30.920 | 105,000 | -2,500 | 0.00% | 3,246,600 |
| 2025-09-23 | 2025-09-19 | 30.440 | 107,500 | +4,000 | 0.00% | 3,272,300 |
| 2025-09-22 | 2025-09-18 | 31.260 | 103,500 | -2,000 | 0.00% | 3,235,410 |
| 2025-09-19 | 2025-09-17 | 31.180 | 105,500 | -3,000 | 0.00% | 3,289,490 |
| 2025-09-18 | 2025-09-16 | 31.800 | 108,500 | -8,000 | 0.00% | 3,450,300 |
| 2025-09-17 | 2025-09-15 | 32.000 | 116,500 | -6,000 | 0.00% | 3,728,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 122,500 | -9,500 | 0.01% | 3,986,150 |
| 2025-09-15 | 2025-09-11 | 31.960 | 132,000 | +7,000 | 0.01% | 4,218,720 |
| 2025-09-12 | 2025-09-10 | 32.900 | 125,000 | +24,000 | 0.01% | 4,112,500 |
| 2025-09-11 | 2025-09-09 | 35.900 | 101,000 | +16,500 | 0.00% | 3,625,900 |
| 2025-09-10 | 2025-09-08 | 34.980 | 84,500 | +1,500 | 0.00% | 2,955,810 |
| 2025-09-09 | 2025-09-05 | 35.660 | 83,000 | -15,500 | 0.00% | 2,959,780 |
| 2025-09-05 | 2025-09-03 | 31.760 | 98,500 | -3,000 | 0.00% | 3,128,360 |
| 2025-09-04 | 2025-09-02 | 31.060 | 101,500 | -2,500 | 0.00% | 3,152,590 |
| 2025-09-03 | 2025-09-01 | 29.960 | 104,000 | +2,000 | 0.00% | 3,115,840 |
| 2025-09-02 | 2025-08-29 | 29.160 | 102,000 | +500 | 0.00% | 2,974,320 |
| 2025-08-29 | 2025-08-27 | 28.240 | 101,500 | +7,000 | 0.00% | 2,866,360 |
| 2025-08-28 | 2025-08-26 | 30.100 | 94,500 | -5,000 | 0.00% | 2,844,450 |
| 2025-08-27 | 2025-08-25 | 29.920 | 99,500 | +3,000 | 0.00% | 2,977,040 |
| 2025-08-26 | 2025-08-22 | 31.080 | 96,500 | +5,000 | 0.00% | 2,999,220 |
| 2025-08-25 | 2025-08-21 | 30.920 | 91,500 | +7,500 | 0.00% | 2,829,180 |
| 2025-08-22 | 2025-08-20 | 30.460 | 84,000 | +1,500 | 0.00% | 2,558,640 |
| 2025-08-21 | 2025-08-19 | 31.540 | 82,500 | +2,500 | 0.00% | 2,602,050 |
| 2025-08-20 | 2025-08-18 | 32.520 | 80,000 | +1,000 | 0.00% | 2,601,600 |
| 2025-08-19 | 2025-08-15 | 33.540 | 79,000 | -5,500 | 0.00% | 2,649,660 |
| 2025-08-15 | 2025-08-13 | 31.080 | 84,500 | -1,000 | 0.00% | 2,626,260 |
| 2025-08-13 | 2025-08-11 | 30.480 | 85,500 | +6,500 | 0.00% | 2,606,040 |
| 2025-08-12 | 2025-08-08 | 29.860 | 79,000 | +1,500 | 0.00% | 2,358,940 |
| 2025-08-11 | 2025-08-07 | 30.100 | 77,500 | +1,000 | 0.00% | 2,332,750 |
| 2025-08-07 | 2025-08-05 | 32.300 | 76,500 | -9,000 | 0.00% | 2,470,950 |
| 2025-08-06 | 2025-08-04 | 30.480 | 85,500 | -500 | 0.00% | 2,606,040 |
| 2025-08-05 | 2025-08-01 | 30.200 | 86,000 | -2,000 | 0.00% | 2,597,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 88,000 | -4,000 | 0.00% | 2,824,800 |
| 2025-07-31 | 2025-07-29 | 33.550 | 92,000 | -1,000 | 0.00% | 3,086,600 |
| 2025-07-30 | 2025-07-28 | 31.900 | 93,000 | -2,500 | 0.00% | 2,966,700 |
| 2025-07-29 | 2025-07-25 | 28.450 | 95,500 | +4,000 | 0.00% | 2,716,975 |
| 2025-07-28 | 2025-07-24 | 30.400 | 91,500 | -1,000 | 0.00% | 2,781,600 |
| 2025-07-21 | 2025-07-17 | 30.846 | 92,500 | +738 | 0.00% | 2,853,253 |
| 2025-07-18 | 2025-07-16 | 28.175 | 91,762 | +6,944 | 0.00% | 2,585,365 |
| 2025-07-17 | 2025-07-15 | 28.830 | 84,818 | +2,976 | 0.00% | 2,445,295 |
| 2025-07-16 | 2025-07-14 | 28.427 | 81,842 | +31,249 | 0.00% | 2,326,497 |
| 2025-07-15 | 2025-07-11 | 25.352 | 50,593 | -7,937 | 0.00% | 1,282,642 |
| 2025-07-10 | 2025-07-08 | 24.747 | 58,530 | -9,920 | 0.00% | 1,448,462 |
| 2025-07-08 | 2025-07-04 | 25.655 | 68,450 | +9,920 | 0.00% | 1,756,056 |
| 2025-07-04 | 2025-07-02 | 24.445 | 58,530 | -5,952 | 0.00% | 1,430,762 |
| 2025-07-03 | 2025-06-30 | 23.840 | 64,482 | -3,968 | 0.00% | 1,537,258 |
| 2025-07-02 | 2025-06-27 | 22.882 | 68,450 | -2,976 | 0.00% | 1,566,305 |
| 2025-06-30 | 2025-06-26 | 22.126 | 71,426 | -5,456 | 0.00% | 1,580,404 |
| 2025-06-27 | 2025-06-25 | 22.580 | 76,882 | +18,352 | 0.00% | 1,736,001 |
| 2025-06-26 | 2025-06-24 | 22.832 | 58,530 | -2,480 | 0.00% | 1,336,361 |
| 2025-06-25 | 2025-06-23 | 22.076 | 61,010 | -1,984 | 0.00% | 1,346,860 |
| 2025-06-23 | 2025-06-19 | 21.018 | 62,994 | +2,480 | 0.00% | 1,323,983 |
| 2025-06-19 | 2025-06-17 | 21.471 | 60,514 | -15,872 | 0.00% | 1,299,310 |
| 2025-06-18 | 2025-06-16 | 23.235 | 76,386 | +2,976 | 0.00% | 1,774,851 |
| 2025-06-17 | 2025-06-13 | 23.487 | 73,410 | +2,976 | 0.00% | 1,724,203 |
| 2025-06-13 | 2025-06-11 | 23.185 | 70,434 | -1,984 | 0.00% | 1,633,004 |
| 2025-06-12 | 2025-06-10 | 24.193 | 72,418 | +9,920 | 0.00% | 1,752,003 |
| 2025-06-11 | 2025-06-09 | 22.026 | 62,498 | -5,952 | 0.00% | 1,376,559 |
| 2025-06-10 | 2025-06-06 | 20.362 | 68,450 | -2,976 | 0.00% | 1,393,805 |
| 2025-06-09 | 2025-06-05 | 19.596 | 71,426 | +3,472 | 0.00% | 1,399,683 |
| 2025-06-05 | 2025-06-03 | 19.858 | 67,954 | +496 | 0.00% | 1,349,455 |
| 2025-06-03 | 2025-05-30 | 18.971 | 67,458 | +2,976 | 0.00% | 1,279,765 |
| 2025-06-02 | 2025-05-29 | 19.919 | 64,482 | +992 | 0.00% | 1,284,407 |
| 2025-05-30 | 2025-05-28 | 18.770 | 63,490 | +44,642 | 0.00% | 1,191,687 |
| 2025-05-28 | 2025-05-26 | 19.012 | 18,848 | +1,488 | 0.00% | 358,331 |
| 2025-05-27 | 2025-05-23 | 20.211 | 17,360 | +1,984 | 0.00% | 350,866 |
| 2025-05-26 | 2025-05-22 | 20.141 | 15,376 | +992 | 0.00% | 309,682 |
| 2025-05-23 | 2025-05-21 | 21.018 | 14,384 | +13,392 | 0.00% | 302,317 |
| 2025-05-21 | 2025-05-19 | 14.617 | 992 | -25,297 | 0.00% | 14,500 |
| 2025-05-20 | 2025-05-16 | 12.842 | 26,289 | +25,297 | 0.00% | 337,614 |
| 2025-05-08 | 2025-05-06 | 12.480 | 992 | -30,753 | 0.00% | 12,380 |
| 2025-05-07 | 2025-05-02 | 13.528 | 31,745 | +30,753 | 0.00% | 429,442 |
| 2025-03-14 | 2025-03-12 | 9.072 | 992 | -24,801 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 8.205 | 25,793 | +24,801 | 0.00% | 211,643 |
| 2025-03-04 | 2025-02-28 | 7.399 | 992 | -2,976 | 0.00% | 7,340 |
| 2025-02-27 | 2025-02-25 | 6.855 | 3,968 | -153,764 | 0.00% | 27,199 |
| 2025-02-26 | 2025-02-24 | 6.945 | 157,732 | -85,314 | 0.01% | 1,095,510 |
| 2025-02-25 | 2025-02-21 | 6.955 | 243,046 | +58,529 | 0.01% | 1,690,498 |
| 2025-02-21 | 2025-02-19 | 6.724 | 184,517 | +104,163 | 0.01% | 1,240,622 |
| 2025-02-19 | 2025-02-17 | 6.532 | 80,354 | +76,386 | 0.00% | 524,880 |
| 2025-02-18 | 2025-02-14 | 6.784 | 3,968 | -63,490 | 0.00% | 26,919 |
| 2025-02-17 | 2025-02-13 | 6.482 | 67,458 | +63,490 | 0.00% | 437,242 |
| 2025-02-04 | 2025-01-28 | 6.058 | 3,968 | -4,464 | 0.00% | 24,039 |
| 2025-02-03 | 2025-01-24 | 6.189 | 8,432 | +4,464 | 0.00% | 52,189 |
| 2024-11-14 | 2024-11-12 | 5.887 | 3,968 | -1,488 | 0.00% | 23,359 |
| 2024-11-13 | 2024-11-11 | 5.907 | 5,456 | +1,488 | 0.00% | 32,229 |
| 2024-08-13 | 2024-08-09 | 6.250 | 3,968 | -496 | 0.00% | 24,799 |
| 2024-08-12 | 2024-08-08 | 6.280 | 4,464 | +496 | 0.00% | 28,034 |
| 2024-08-09 | 2024-08-07 | 6.260 | 3,968 | -496 | 0.00% | 24,839 |
| 2024-08-05 | 2024-08-01 | 6.089 | 4,464 | -5,456 | 0.00% | 27,179 |
| 2024-08-02 | 2024-07-31 | 6.179 | 9,920 | +5,456 | 0.00% | 61,298 |
| 2024-07-22 | 2024-07-18 | 6.906 | 4,464 | +170 | 0.00% | 30,829 |
| 2024-05-23 | 2024-05-21 | 6.634 | 4,294 | -2,863 | 0.00% | 28,485 |
| 2024-05-22 | 2024-05-20 | 6.728 | 7,157 | +2,863 | 0.00% | 48,152 |
| 2024-05-16 | 2024-05-13 | 6.969 | 4,294 | -6,680 | 0.00% | 29,925 |
| 2024-05-14 | 2024-05-10 | 7.063 | 10,974 | +6,680 | 0.00% | 77,513 |
| 2024-05-02 | 2024-04-29 | 6.497 | 4,294 | -9,065 | 0.00% | 27,900 |
| 2024-04-19 | 2024-04-17 | 5.848 | 13,359 | -954 | 0.00% | 78,120 |
| 2024-04-18 | 2024-04-16 | 5.911 | 14,313 | +954 | 0.00% | 84,598 |
| 2024-04-03 | 2024-03-28 | 6.267 | 13,359 | +9,065 | 0.00% | 83,720 |
| 2024-03-22 | 2024-03-20 | 5.764 | 4,294 | -20,993 | 0.00% | 24,750 |
| 2024-03-21 | 2024-03-19 | 5.617 | 25,287 | +20,993 | 0.00% | 142,041 |
| 2023-12-27 | 2023-12-21 | 7.105 | 4,294 | -2,386 | 0.00% | 30,510 |
| 2023-12-22 | 2023-12-20 | 7.137 | 6,680 | +2,386 | 0.00% | 47,673 |
| 2023-12-05 | 2023-12-01 | 7.870 | 4,294 | -10,019 | 0.00% | 33,795 |
| 2023-12-04 | 2023-11-30 | 7.608 | 14,313 | +10,019 | 0.00% | 108,898 |
| 2023-11-23 | 2023-11-21 | 7.545 | 4,294 | -3,340 | 0.00% | 32,400 |
| 2023-11-22 | 2023-11-20 | 7.451 | 7,634 | +3,340 | 0.00% | 56,882 |
| 2023-11-17 | 2023-11-15 | 7.545 | 4,294 | -5,725 | 0.00% | 32,400 |
| 2023-11-16 | 2023-11-14 | 7.189 | 10,019 | +5,725 | 0.00% | 72,028 |
| 2023-11-07 | 2023-11-03 | 7.441 | 4,294 | -6,202 | 0.00% | 31,950 |
| 2023-11-06 | 2023-11-02 | 7.231 | 10,496 | -955 | 0.00% | 75,897 |
| 2023-11-03 | 2023-11-01 | 7.283 | 11,451 | +7,157 | 0.00% | 83,403 |
| 2023-10-31 | 2023-10-27 | 6.864 | 4,294 | -2,863 | 0.00% | 29,475 |
| 2023-10-30 | 2023-10-26 | 6.613 | 7,157 | +2,863 | 0.00% | 47,327 |
| 2023-10-16 | 2023-10-12 | 7.105 | 4,294 | -10,974 | 0.00% | 30,510 |
| 2023-10-13 | 2023-10-11 | 7.053 | 15,268 | +10,974 | 0.00% | 107,683 |
| 2023-09-27 | 2023-09-25 | 6.927 | 4,294 | -10,974 | 0.00% | 29,745 |
| 2023-09-26 | 2023-09-22 | 7.042 | 15,268 | +10,974 | 0.00% | 107,523 |
| 2023-09-25 | 2023-09-21 | 6.927 | 4,294 | -10,496 | 0.00% | 29,745 |
| 2023-09-22 | 2023-09-20 | 7.147 | 14,790 | +10,496 | 0.00% | 105,707 |
| 2023-09-13 | 2023-09-11 | 7.158 | 4,294 | -7,634 | 0.00% | 30,735 |
| 2023-09-12 | 2023-09-07 | 7.000 | 11,928 | +7,634 | 0.00% | 83,502 |
| 2023-08-31 | 2023-08-29 | 7.116 | 4,294 | -3,817 | 0.00% | 30,555 |
| 2023-08-30 | 2023-08-28 | 7.000 | 8,111 | +3,817 | 0.00% | 56,781 |
| 2023-08-02 | 2023-07-31 | 7.849 | 4,294 | -3,340 | 0.00% | 33,705 |
| 2023-08-01 | 2023-07-28 | 7.891 | 7,634 | +3,340 | 0.00% | 60,242 |
| 2023-07-18 | 2023-07-13 | 7.860 | 4,294 | -14,790 | 0.00% | 33,750 |
| 2023-07-14 | 2023-07-12 | 7.766 | 19,084 | +14,790 | 0.00% | 148,197 |
| 2023-06-27 | 2023-06-23 | 7.689 | 4,294 | +57 | 0.00% | 33,014 |
| 2023-06-07 | 2023-06-05 | 8.336 | 4,237 | -2,355 | 0.00% | 35,321 |
| 2023-06-06 | 2023-06-02 | 8.315 | 6,592 | +2,355 | 0.00% | 54,813 |
| 2023-05-09 | 2023-05-05 | 8.506 | 4,237 | +470 | 0.00% | 36,041 |
| 2023-04-26 | 2023-04-24 | 8.379 | 3,767 | -2,825 | 0.00% | 31,563 |
| 2023-04-25 | 2023-04-21 | 8.336 | 6,592 | -2,825 | 0.00% | 54,953 |
| 2023-04-24 | 2023-04-20 | 8.506 | 9,417 | -2,825 | 0.00% | 80,103 |
| 2023-04-21 | 2023-04-19 | 8.729 | 12,242 | +8,475 | 0.00% | 106,863 |
| 2023-04-14 | 2023-04-12 | 8.538 | 3,767 | -2,354 | 0.00% | 32,163 |
| 2023-04-13 | 2023-04-11 | 8.527 | 6,121 | +2,354 | 0.00% | 52,197 |
| 2023-03-27 | 2023-03-23 | 8.304 | 3,767 | -1,883 | 0.00% | 31,283 |
| 2023-03-24 | 2023-03-22 | 8.549 | 5,650 | -3,767 | 0.00% | 48,300 |
| 2023-03-23 | 2023-03-21 | 8.559 | 9,417 | +5,650 | 0.00% | 80,603 |
| 2022-11-29 | 2022-11-25 | 8.581 | 3,767 | -3,766 | 0.00% | 32,323 |
| 2022-11-25 | 2022-11-23 | 8.432 | 7,533 | -51,792 | 0.00% | 63,517 |
| 2022-11-23 | 2022-11-21 | 7.858 | 59,325 | +51,792 | 0.00% | 466,201 |
| 2022-11-16 | 2022-11-14 | 7.922 | 7,533 | -942 | 0.00% | 59,678 |
| 2022-11-07 | 2022-11-03 | 6.096 | 8,475 | -5,650 | 0.00% | 51,660 |
| 2022-11-04 | 2022-11-02 | 6.350 | 14,125 | +5,650 | 0.00% | 89,700 |
| 2022-11-03 | 2022-11-01 | 6.159 | 8,475 | -942 | 0.00% | 52,200 |
| 2022-11-02 | 2022-10-31 | 5.883 | 9,417 | +942 | 0.00% | 55,402 |
| 2022-10-31 | 2022-10-27 | 6.149 | 8,475 | -4,708 | 0.00% | 52,110 |
| 2022-10-25 | 2022-10-21 | 6.170 | 13,183 | -5,179 | 0.00% | 81,338 |
| 2022-10-24 | 2022-10-20 | 6.064 | 18,362 | +9,887 | 0.00% | 111,342 |
| 2022-09-22 | 2022-09-20 | 5.766 | 8,475 | -471 | 0.00% | 48,870 |
| 2022-09-15 | 2022-09-13 | 5.650 | 8,946 | +471 | 0.00% | 50,541 |
| 2022-09-13 | 2022-09-08 | 5.883 | 8,475 | -2,825 | 0.00% | 49,860 |
| 2022-09-09 | 2022-09-07 | 5.798 | 11,300 | +2,825 | 0.00% | 65,520 |
| 2022-09-06 | 2022-09-02 | 5.713 | 8,475 | -1,883 | 0.00% | 48,420 |
| 2022-09-05 | 2022-09-01 | 5.650 | 10,358 | +1,883 | 0.00% | 58,518 |
| 2022-09-02 | 2022-08-31 | 5.554 | 8,475 | -2,825 | 0.00% | 47,070 |
| 2022-08-19 | 2022-08-17 | 5.416 | 11,300 | -471 | 0.00% | 61,200 |
| 2022-08-18 | 2022-08-16 | 5.469 | 11,771 | +3,296 | 0.00% | 64,376 |
| 2022-08-01 | 2022-07-28 | 5.735 | 8,475 | -8,475 | 0.00% | 48,600 |
| 2022-07-29 | 2022-07-27 | 5.724 | 16,950 | +8,475 | 0.00% | 97,020 |
| 2022-07-11 | 2022-07-07 | 6.510 | 8,475 | -942 | 0.00% | 55,170 |
| 2022-07-08 | 2022-07-06 | 6.457 | 9,417 | +942 | 0.00% | 60,802 |
| 2022-06-27 | 2022-06-23 | 7.170 | 8,475 | +254 | 0.00% | 60,770 |
| 2022-05-25 | 2022-05-23 | 6.251 | 8,221 | -7,308 | 0.00% | 51,389 |
| 2022-05-24 | 2022-05-20 | 6.251 | 15,529 | +7,308 | 0.00% | 97,070 |
| 2022-05-19 | 2022-05-17 | 6.065 | 8,221 | -3,654 | 0.00% | 49,859 |
| 2022-05-18 | 2022-05-16 | 6.021 | 11,875 | +3,654 | 0.00% | 71,499 |
| 2022-03-21 | 2022-03-17 | 6.525 | 8,221 | -14,616 | 0.00% | 53,638 |
| 2022-03-18 | 2022-03-16 | 5.704 | 22,837 | +13,246 | 0.00% | 130,251 |
| 2022-03-17 | 2022-03-15 | 5.244 | 9,591 | -1,371 | 0.00% | 50,293 |
| 2022-03-07 | 2022-03-03 | 6.645 | 10,962 | +2,741 | 0.00% | 72,842 |
| 2022-03-01 | 2022-02-25 | 6.842 | 8,221 | -2,741 | 0.00% | 56,248 |
| 2022-02-28 | 2022-02-24 | 6.744 | 10,962 | +2,741 | 0.00% | 73,922 |
| 2022-02-25 | 2022-02-23 | 7.061 | 8,221 | -2,284 | 0.00% | 58,048 |
| 2022-02-24 | 2022-02-22 | 6.886 | 10,505 | +2,284 | 0.00% | 72,336 |
| 2022-02-15 | 2022-02-11 | 7.170 | 8,221 | -1,370 | 0.00% | 58,948 |
| 2022-02-07 | 2022-01-31 | 6.733 | 9,591 | -6,851 | 0.00% | 64,572 |
| 2022-02-04 | 2022-01-27 | 6.448 | 16,442 | +6,851 | 0.00% | 106,017 |
| 2022-01-24 | 2022-01-20 | 7.072 | 9,591 | -5,025 | 0.00% | 67,827 |
| 2022-01-21 | 2022-01-19 | 7.116 | 14,616 | +5,025 | 0.00% | 104,003 |
| 2021-12-28 | 2021-12-22 | 7.127 | 9,591 | -1,371 | 0.00% | 68,352 |
| 2021-12-23 | 2021-12-21 | 7.214 | 10,962 | -1,827 | 0.00% | 79,083 |
| 2021-12-22 | 2021-12-20 | 7.170 | 12,789 | +3,198 | 0.00% | 91,703 |
| 2021-12-07 | 2021-12-03 | 7.411 | 9,591 | -5,938 | 0.00% | 71,082 |
| 2021-12-06 | 2021-12-02 | 7.335 | 15,529 | +5,938 | 0.00% | 113,900 |
| 2021-12-03 | 2021-12-01 | 7.247 | 9,591 | -210,099 | 0.00% | 69,507 |
| 2021-11-26 | 2021-11-24 | 7.291 | 219,690 | -13,245 | 0.01% | 1,601,732 |
| 2021-11-25 | 2021-11-23 | 7.149 | 232,935 | +13,245 | 0.01% | 1,665,150 |
| 2021-10-28 | 2021-10-26 | 8.199 | 219,690 | -456 | 0.01% | 1,801,348 |
| 2021-10-27 | 2021-10-25 | 8.145 | 220,146 | +456 | 0.01% | 1,793,037 |
| 2021-10-18 | 2021-10-12 | 7.882 | 219,690 | -3,654 | 0.01% | 1,731,603 |
| 2021-10-15 | 2021-10-11 | 8.002 | 223,344 | +3,654 | 0.01% | 1,787,298 |
| 2021-10-04 | 2021-09-29 | 8.243 | 219,690 | -1,370 | 0.01% | 1,810,968 |
| 2021-09-30 | 2021-09-28 | 8.145 | 221,060 | +1,370 | 0.01% | 1,800,481 |
| 2021-09-28 | 2021-09-24 | 8.572 | 219,690 | -1,827 | 0.01% | 1,883,118 |
| 2021-09-27 | 2021-09-23 | 8.791 | 221,517 | +1,827 | 0.01% | 1,947,278 |
| 2021-09-16 | 2021-09-14 | 9.404 | 219,690 | -1,370 | 0.01% | 2,065,898 |
| 2021-09-15 | 2021-09-13 | 9.272 | 221,060 | +457 | 0.01% | 2,049,741 |
| 2021-09-14 | 2021-09-10 | 9.458 | 220,603 | +4,567 | 0.01% | 2,086,559 |
| 2021-09-02 | 2021-08-31 | 9.491 | 216,036 | -3,654 | 0.01% | 2,050,457 |
| 2021-08-31 | 2021-08-27 | 8.911 | 219,690 | -456 | 0.01% | 1,957,673 |
| 2021-08-30 | 2021-08-26 | 8.145 | 220,146 | +456 | 0.01% | 1,793,037 |
| 2021-08-20 | 2021-08-18 | 8.057 | 219,690 | +914 | 0.01% | 1,770,083 |
| 2021-08-19 | 2021-08-17 | 7.970 | 218,776 | -24,664 | 0.01% | 1,743,558 |
| 2021-08-17 | 2021-08-13 | 8.145 | 243,440 | +23,750 | 0.01% | 1,982,761 |
| 2021-08-11 | 2021-08-09 | 7.324 | 219,690 | +210,099 | 0.01% | 1,608,947 |
| 2021-08-10 | 2021-08-06 | 7.236 | 9,591 | +913 | 0.00% | 69,402 |
| 2021-08-05 | 2021-08-03 | 7.149 | 8,678 | -2,284 | 0.00% | 62,035 |
| 2021-08-04 | 2021-08-02 | 7.247 | 10,962 | +2,284 | 0.00% | 79,443 |
| 2021-07-16 | 2021-07-14 | 9.064 | 8,678 | -8,221 | 0.00% | 78,660 |
| 2021-07-15 | 2021-07-13 | 8.977 | 16,899 | +8,221 | 0.00% | 151,698 |
| 2021-07-14 | 2021-07-12 | 9.119 | 8,678 | -7,764 | 0.00% | 79,135 |
| 2021-07-13 | 2021-07-09 | 9.053 | 16,442 | +7,764 | 0.00% | 148,856 |
| 2021-07-12 | 2021-07-08 | 8.933 | 8,678 | +3,654 | 0.00% | 77,520 |
| 2021-07-05 | 2021-06-30 | 10.509 | 5,024 | -1,370 | 0.00% | 52,799 |
| 2021-07-02 | 2021-06-29 | 9.896 | 6,394 | -8,678 | 0.00% | 63,277 |
| 2021-06-30 | 2021-06-28 | 10.717 | 15,072 | +10,048 | 0.00% | 161,532 |
| 2021-06-24 | 2021-06-22 | 13.027 | 5,024 | -1,827 | 0.00% | 65,449 |
| 2021-06-23 | 2021-06-21 | 13.137 | 6,851 | +1,827 | 0.00% | 90,000 |
| 2021-06-07 | 2021-06-03 | 10.455 | 5,024 | -9,135 | 0.00% | 52,524 |
| 2021-06-03 | 2021-06-01 | 10.159 | 14,159 | -15,529 | 0.00% | 143,842 |
| 2021-05-28 | 2021-05-26 | 8.933 | 29,688 | -18,269 | 0.00% | 265,202 |
| 2021-05-27 | 2021-05-25 | 8.966 | 47,957 | -1,370 | 0.00% | 429,973 |
| 2021-05-25 | 2021-05-21 | 8.495 | 49,327 | -1,371 | 0.00% | 419,036 |
| 2021-05-24 | 2021-05-20 | 8.407 | 50,698 | -3,197 | 0.00% | 426,243 |
| 2021-05-20 | 2021-05-17 | 8.243 | 53,895 | +4,568 | 0.00% | 444,272 |
| 2021-05-18 | 2021-05-14 | 8.418 | 49,327 | -2,741 | 0.00% | 415,257 |
| 2021-05-17 | 2021-05-13 | 8.276 | 52,068 | -3,197 | 0.00% | 430,921 |
| 2021-05-14 | 2021-05-12 | 8.210 | 55,265 | -5,024 | 0.00% | 453,750 |
| 2021-04-28 | 2021-04-26 | 8.156 | 60,289 | +17,356 | 0.00% | 491,700 |
| 2021-04-27 | 2021-04-23 | 8.167 | 42,933 | +913 | 0.00% | 350,619 |
| 2021-04-21 | 2021-04-19 | 7.871 | 42,020 | -2,283 | 0.00% | 330,743 |
| 2021-04-20 | 2021-04-16 | 7.641 | 44,303 | +2,283 | 0.00% | 338,528 |
| 2021-03-29 | 2021-03-25 | 7.597 | 42,020 | +9,135 | 0.00% | 319,243 |
| 2021-03-25 | 2021-03-23 | 7.849 | 32,885 | +3,654 | 0.00% | 258,120 |
| 2021-03-16 | 2021-03-12 | 8.123 | 29,231 | +11,875 | 0.00% | 237,440 |
| 2021-03-15 | 2021-03-11 | 8.210 | 17,356 | -15,072 | 0.00% | 142,500 |
| 2021-03-12 | 2021-03-10 | 7.871 | 32,428 | +5,481 | 0.00% | 255,243 |
| 2021-03-11 | 2021-03-09 | 7.729 | 26,947 | -12,332 | 0.00% | 208,267 |
| 2021-03-10 | 2021-03-08 | 7.882 | 39,279 | -69,424 | 0.00% | 309,598 |
| 2021-03-09 | 2021-03-05 | 8.189 | 108,703 | -26,947 | 0.00% | 890,120 |
| 2021-03-08 | 2021-03-04 | 8.440 | 135,650 | -11,876 | 0.01% | 1,144,932 |
| 2021-03-04 | 2021-03-02 | 8.736 | 147,526 | +1,371 | 0.01% | 1,288,774 |
| 2021-03-03 | 2021-03-01 | 8.791 | 146,155 | -11,419 | 0.01% | 1,284,797 |
| 2021-03-02 | 2021-02-26 | 8.451 | 157,574 | +13,702 | 0.01% | 1,331,703 |
| 2021-03-01 | 2021-02-25 | 8.988 | 143,872 | +3,654 | 0.01% | 1,293,078 |
| 2021-02-26 | 2021-02-24 | 9.075 | 140,218 | +2,284 | 0.01% | 1,272,517 |
| 2021-02-25 | 2021-02-23 | 9.338 | 137,934 | +5,937 | 0.01% | 1,288,029 |
| 2021-02-24 | 2021-02-22 | 9.820 | 131,997 | +4,568 | 0.01% | 1,296,170 |
| 2021-02-22 | 2021-02-18 | 9.458 | 127,429 | -6,851 | 0.01% | 1,205,279 |
| 2021-02-19 | 2021-02-17 | 9.218 | 134,280 | -1,827 | 0.01% | 1,237,738 |
| 2021-02-18 | 2021-02-16 | 8.955 | 136,107 | +1,827 | 0.01% | 1,218,819 |
| 2021-02-16 | 2021-02-09 | 8.648 | 134,280 | -16,443 | 0.01% | 1,161,298 |
| 2021-02-10 | 2021-02-08 | 8.440 | 150,723 | +18,726 | 0.01% | 1,272,153 |
| 2021-02-09 | 2021-02-05 | 8.867 | 131,997 | -9,134 | 0.01% | 1,170,454 |
| 2021-02-08 | 2021-02-04 | 8.692 | 141,131 | +1,370 | 0.01% | 1,226,728 |
| 2021-02-05 | 2021-02-03 | 9.075 | 139,761 | -5,938 | 0.01% | 1,268,370 |
| 2021-01-27 | 2021-01-25 | 8.550 | 145,699 | +9,135 | 0.01% | 1,245,699 |
| 2021-01-22 | 2021-01-20 | 7.991 | 136,564 | -1,827 | 0.01% | 1,091,351 |
| 2021-01-21 | 2021-01-19 | 8.046 | 138,391 | +1,827 | 0.01% | 1,113,527 |
| 2021-01-15 | 2021-01-13 | 7.477 | 136,564 | +18,270 | 0.01% | 1,021,086 |
| 2021-01-13 | 2021-01-11 | 7.422 | 118,294 | +8,221 | 0.01% | 878,007 |
| 2021-01-12 | 2021-01-08 | 7.652 | 110,073 | +913 | 0.00% | 842,293 |
| 2021-01-07 | 2021-01-05 | 7.696 | 109,160 | +22,837 | 0.00% | 840,087 |
| 2021-01-06 | 2021-01-04 | 7.794 | 86,323 | -913 | 0.00% | 672,840 |
| 2021-01-05 | 2020-12-31 | 7.740 | 87,236 | +913 | 0.00% | 675,182 |
| 2020-12-18 | 2020-12-16 | 7.532 | 86,323 | -7,308 | 0.00% | 650,160 |
| 2020-12-17 | 2020-12-15 | 7.411 | 93,631 | +7,308 | 0.00% | 693,927 |
| 2020-12-10 | 2020-12-08 | 7.926 | 86,323 | +6,851 | 0.00% | 684,180 |
| 2020-12-09 | 2020-12-07 | 8.035 | 79,472 | +2,284 | 0.00% | 638,580 |
| 2020-12-07 | 2020-12-03 | 8.145 | 77,188 | -13,702 | 0.00% | 628,678 |
| 2020-12-04 | 2020-12-02 | 8.134 | 90,890 | +13,702 | 0.00% | 739,282 |
| 2020-12-03 | 2020-12-01 | 8.353 | 77,188 | +9,134 | 0.00% | 644,733 |
| 2020-12-02 | 2020-11-30 | 8.407 | 68,054 | +9,135 | 0.00% | 572,164 |
| 2020-12-01 | 2020-11-27 | 8.156 | 58,919 | +9,135 | 0.00% | 480,526 |
| 2020-11-26 | 2020-11-24 | 8.057 | 49,784 | -1,370 | 0.00% | 401,119 |
| 2020-11-25 | 2020-11-23 | 8.320 | 51,154 | +1,370 | 0.00% | 425,597 |
| 2020-11-23 | 2020-11-19 | 8.013 | 49,784 | -1,827 | 0.00% | 398,939 |
| 2020-11-18 | 2020-11-16 | 8.232 | 51,611 | +913 | 0.00% | 424,879 |
| 2020-10-19 | 2020-10-15 | 8.823 | 50,698 | -1,370 | 0.00% | 447,333 |
| 2020-10-16 | 2020-10-14 | 8.900 | 52,068 | +1,370 | 0.00% | 463,412 |
| 2020-10-15 | 2020-10-12 | 9.261 | 50,698 | -456 | 0.00% | 469,534 |
| 2020-10-14 | 2020-10-09 | 9.349 | 51,154 | +456 | 0.00% | 478,237 |
| 2020-10-12 | 2020-10-08 | 9.612 | 50,698 | -1,827 | 0.00% | 487,294 |
| 2020-10-09 | 2020-10-07 | 9.568 | 52,525 | +1,827 | 0.00% | 502,554 |
| 2020-09-28 | 2020-09-24 | 9.283 | 50,698 | -1,827 | 0.00% | 470,644 |
| 2020-09-25 | 2020-09-23 | 9.502 | 52,525 | +1,827 | 0.00% | 499,104 |
| 2020-09-14 | 2020-09-10 | 9.152 | 50,698 | -1,827 | 0.00% | 463,983 |
| 2020-09-11 | 2020-09-09 | 9.250 | 52,525 | +1,827 | 0.00% | 485,879 |
| 2020-09-10 | 2020-09-08 | 9.426 | 50,698 | -456 | 0.00% | 477,859 |
| 2020-09-09 | 2020-09-07 | 9.239 | 51,154 | +456 | 0.00% | 472,637 |
| 2020-09-03 | 2020-09-01 | 9.973 | 50,698 | -456 | 0.00% | 505,609 |
| 2020-09-02 | 2020-08-31 | 9.962 | 51,154 | +9,591 | 0.00% | 509,596 |
| 2020-08-25 | 2020-08-21 | 10.312 | 41,563 | +9,135 | 0.00% | 428,611 |
| 2020-08-24 | 2020-08-20 | 10.334 | 32,428 | -914 | 0.00% | 335,118 |
| 2020-08-21 | 2020-08-19 | 10.411 | 33,342 | +914 | 0.00% | 347,118 |
| 2020-08-20 | 2020-08-18 | 10.466 | 32,428 | +1,370 | 0.00% | 339,378 |
| 2020-08-12 | 2020-08-10 | 9.962 | 31,058 | -5,481 | 0.00% | 309,400 |
| 2020-08-11 | 2020-08-07 | 10.061 | 36,539 | +20,097 | 0.00% | 367,602 |
| 2020-08-06 | 2020-08-04 | 10.630 | 16,442 | +3,653 | 0.00% | 174,775 |
| 2020-07-30 | 2020-07-28 | 10.761 | 12,789 | -1,827 | 0.00% | 137,624 |
| 2020-07-29 | 2020-07-27 | 10.509 | 14,616 | -1,370 | 0.00% | 153,605 |
| 2020-07-28 | 2020-07-24 | 10.925 | 15,986 | +6,851 | 0.00% | 174,653 |
| 2020-07-27 | 2020-07-23 | 11.954 | 9,135 | -9,591 | 0.00% | 109,204 |
| 2020-07-24 | 2020-07-22 | 11.867 | 18,726 | +9,591 | 0.00% | 222,218 |
| 2020-07-21 | 2020-07-17 | 13.202 | 9,135 | -2,283 | 0.00% | 120,604 |
| 2020-07-20 | 2020-07-16 | 12.721 | 11,418 | -61,660 | 0.00% | 145,245 |
| 2020-07-17 | 2020-07-15 | 14.385 | 73,078 | -2,740 | 0.00% | 1,051,205 |
| 2020-07-16 | 2020-07-14 | 14.450 | 75,818 | +5,481 | 0.00% | 1,095,599 |
| 2020-07-15 | 2020-07-13 | 15.173 | 70,337 | -2,741 | 0.00% | 1,067,216 |
| 2020-07-14 | 2020-07-10 | 13.969 | 73,078 | +65,770 | 0.00% | 1,020,805 |
| 2020-07-07 | 2020-07-03 | 11.779 | 7,308 | -36,539 | 0.00% | 86,083 |
| 2020-07-03 | 2020-06-30 | 10.750 | 43,847 | -59,375 | 0.00% | 471,364 |
| 2020-06-30 | 2020-06-26 | 10.816 | 103,222 | +59,375 | 0.00% | 1,116,438 |
| 2020-06-29 | 2020-06-24 | 10.597 | 43,847 | -7,307 | 0.00% | 464,644 |
| 2020-06-24 | 2020-06-22 | 10.903 | 51,154 | +5,937 | 0.00% | 557,756 |
| 2020-06-23 | 2020-06-19 | 11.122 | 45,217 | +1,370 | 0.00% | 502,922 |
| 2020-06-22 | 2020-06-18 | 10.925 | 43,847 | -5,480 | 0.00% | 479,044 |
| 2020-06-19 | 2020-06-17 | 11.538 | 49,327 | +19,182 | 0.00% | 569,155 |
| 2020-06-18 | 2020-06-16 | 11.407 | 30,145 | +4,568 | 0.00% | 343,865 |
| 2020-06-17 | 2020-06-15 | 10.641 | 25,577 | -9,135 | 0.00% | 272,158 |
| 2020-06-16 | 2020-06-12 | 10.761 | 34,712 | +7,308 | 0.00% | 373,541 |
| 2020-06-15 | 2020-06-11 | 10.400 | 27,404 | +1,827 | 0.00% | 284,999 |
| 2020-06-12 | 2020-06-10 | 11.122 | 25,577 | +9,135 | 0.00% | 284,478 |
| 2020-06-09 | 2020-06-05 | 11.276 | 16,442 | +9,134 | 0.00% | 185,395 |
| 2020-06-05 | 2020-06-03 | 10.860 | 7,308 | -1,370 | 0.00% | 79,363 |
| 2020-06-04 | 2020-06-02 | 10.728 | 8,678 | -1,370 | 0.00% | 93,100 |
| 2020-06-03 | 2020-06-01 | 10.586 | 10,048 | +2,740 | 0.00% | 106,368 |
| 2020-06-02 | 2020-05-29 | 10.071 | 7,308 | -12,332 | 0.00% | 73,602 |
| 2020-06-01 | 2020-05-28 | 9.524 | 19,640 | +12,332 | 0.00% | 187,054 |
| 2020-05-29 | 2020-05-27 | 9.831 | 7,308 | -8,221 | 0.00% | 71,842 |
| 2020-05-28 | 2020-05-26 | 9.940 | 15,529 | +8,221 | 0.00% | 154,360 |
| 2020-05-25 | 2020-05-21 | 10.597 | 7,308 | -57,092 | 0.00% | 77,442 |
| 2020-05-22 | 2020-05-20 | 11.188 | 64,400 | +57,092 | 0.00% | 720,514 |
| 2020-05-13 | 2020-05-11 | 9.699 | 7,308 | -4,110 | 0.00% | 70,882 |
| 2020-05-12 | 2020-05-08 | 9.327 | 11,418 | +1,370 | 0.00% | 106,496 |
| 2020-05-04 | 2020-04-28 | 8.648 | 10,048 | +2,740 | 0.00% | 86,898 |
| 2020-04-29 | 2020-04-27 | 8.933 | 7,308 | -13,245 | 0.00% | 65,282 |
| 2020-04-28 | 2020-04-24 | 8.878 | 20,553 | +13,245 | 0.00% | 182,474 |
| 2020-04-22 | 2020-04-20 | 9.699 | 7,308 | -3,654 | 0.00% | 70,882 |
| 2020-04-20 | 2020-04-16 | 9.612 | 10,962 | -6,851 | 0.00% | 105,363 |
| 2020-04-17 | 2020-04-15 | 9.021 | 17,813 | +6,851 | 0.00% | 160,683 |
| 2020-04-02 | 2020-03-31 | 8.834 | 10,962 | -1,827 | 0.00% | 96,843 |
| 2020-04-01 | 2020-03-30 | 9.010 | 12,789 | +1,827 | 0.00% | 115,224 |
| 2020-03-27 | 2020-03-25 | 9.064 | 10,962 | -2,283 | 0.00% | 99,363 |
| 2020-03-26 | 2020-03-24 | 7.499 | 13,245 | +2,283 | 0.00% | 99,323 |
| 2020-03-09 | 2020-03-05 | 9.568 | 10,962 | -3,197 | 0.00% | 104,883 |
| 2020-03-06 | 2020-03-04 | 9.185 | 14,159 | +3,197 | 0.00% | 130,047 |
| 2020-03-04 | 2020-03-02 | 9.196 | 10,962 | +3,654 | 0.00% | 100,803 |
| 2020-02-26 | 2020-02-24 | 10.969 | 7,308 | -3,654 | 0.00% | 80,163 |
| 2020-02-25 | 2020-02-21 | 11.210 | 10,962 | +3,654 | 0.00% | 122,884 |
| 2020-02-21 | 2020-02-19 | 11.604 | 7,308 | -6,394 | 0.00% | 84,803 |
| 2020-02-20 | 2020-02-18 | 11.779 | 13,702 | +6,394 | 0.00% | 161,399 |
| 2020-02-19 | 2020-02-17 | 11.976 | 7,308 | -457 | 0.00% | 87,523 |
| 2020-02-18 | 2020-02-14 | 11.779 | 7,765 | -4,110 | 0.00% | 91,466 |
| 2020-02-17 | 2020-02-13 | 11.779 | 11,875 | -15,529 | 0.00% | 139,879 |
| 2020-02-14 | 2020-02-12 | 11.801 | 27,404 | +3,197 | 0.00% | 323,399 |
| 2020-02-13 | 2020-02-11 | 11.911 | 24,207 | -5,938 | 0.00% | 288,320 |
| 2020-02-12 | 2020-02-10 | 11.933 | 30,145 | -11,875 | 0.00% | 359,706 |
| 2020-02-11 | 2020-02-07 | 11.692 | 42,020 | -1,827 | 0.00% | 491,284 |
| 2020-02-07 | 2020-02-05 | 11.626 | 43,847 | -5,024 | 0.00% | 509,765 |
| 2020-02-06 | 2020-02-04 | 11.495 | 48,871 | -456 | 0.00% | 561,754 |
| 2020-02-05 | 2020-02-03 | 11.166 | 49,327 | -4,111 | 0.00% | 550,795 |
| 2020-01-17 | 2020-01-15 | 12.130 | 53,438 | -4,567 | 0.00% | 648,180 |
| 2020-01-13 | 2020-01-09 | 13.159 | 58,005 | +4,567 | 0.00% | 763,265 |
| 2020-01-07 | 2020-01-03 | 11.057 | 53,438 | -3,197 | 0.00% | 590,850 |
| 2020-01-06 | 2020-01-02 | 11.101 | 56,635 | +3,197 | 0.00% | 628,678 |
| 2019-12-18 | 2019-12-16 | 11.757 | 53,438 | -14,159 | 0.00% | 628,290 |
| 2019-12-17 | 2019-12-13 | 11.648 | 67,597 | +14,159 | 0.00% | 787,362 |
| 2019-12-09 | 2019-12-05 | 12.261 | 53,438 | -9,135 | 0.00% | 655,200 |
| 2019-12-06 | 2019-12-04 | 12.217 | 62,573 | +9,135 | 0.00% | 764,463 |
| 2019-12-04 | 2019-12-02 | 12.151 | 53,438 | -1,370 | 0.00% | 649,350 |
| 2019-12-03 | 2019-11-29 | 12.370 | 54,808 | +1,827 | 0.00% | 677,997 |
| 2019-11-27 | 2019-11-25 | 13.268 | 52,981 | -5,481 | 0.00% | 702,956 |
| 2019-11-26 | 2019-11-22 | 13.334 | 58,462 | -1,827 | 0.00% | 779,518 |
| 2019-11-25 | 2019-11-21 | 13.443 | 60,289 | +1,827 | 0.00% | 810,479 |
| 2019-11-22 | 2019-11-20 | 13.640 | 58,462 | -1,827 | 0.00% | 797,438 |
| 2019-11-21 | 2019-11-19 | 13.596 | 60,289 | -2,740 | 0.00% | 819,719 |
| 2019-11-19 | 2019-11-15 | 13.662 | 63,029 | +913 | 0.00% | 861,114 |
| 2019-11-15 | 2019-11-13 | 14.012 | 62,116 | +913 | 0.00% | 870,400 |
| 2019-11-14 | 2019-11-12 | 14.385 | 61,203 | -456 | 0.00% | 880,387 |
| 2019-11-13 | 2019-11-11 | 15.020 | 61,659 | +5,024 | 0.00% | 926,096 |
| 2019-11-12 | 2019-11-08 | 14.976 | 56,635 | -1,827 | 0.00% | 848,157 |
| 2019-11-11 | 2019-11-07 | 15.217 | 58,462 | -2,741 | 0.00% | 889,598 |
| 2019-11-08 | 2019-11-06 | 15.304 | 61,203 | +2,741 | 0.00% | 936,667 |
| 2019-11-07 | 2019-11-05 | 15.917 | 58,462 | +5,481 | 0.00% | 930,558 |
| 2019-11-05 | 2019-11-01 | 16.224 | 52,981 | -6,395 | 0.00% | 859,555 |
| 2019-11-04 | 2019-10-31 | 16.049 | 59,376 | +2,741 | 0.00% | 952,907 |
| 2019-11-01 | 2019-10-30 | 15.808 | 56,635 | -3,654 | 0.00% | 895,277 |
| 2019-10-29 | 2019-10-25 | 15.239 | 60,289 | +3,654 | 0.00% | 918,719 |
| 2019-10-24 | 2019-10-22 | 15.173 | 56,635 | -4,568 | 0.00% | 859,317 |
| 2019-10-23 | 2019-10-21 | 15.151 | 61,203 | +914 | 0.00% | 927,287 |
| 2019-10-22 | 2019-10-18 | 15.260 | 60,289 | +5,481 | 0.00% | 920,039 |
| 2019-10-21 | 2019-10-17 | 15.282 | 54,808 | -20,097 | 0.00% | 837,596 |
| 2019-10-18 | 2019-10-16 | 15.107 | 74,905 | +1,827 | 0.00% | 1,131,606 |
| 2019-10-16 | 2019-10-14 | 15.217 | 73,078 | -10,961 | 0.00% | 1,112,005 |
| 2019-10-15 | 2019-10-11 | 14.735 | 84,039 | +1,827 | 0.00% | 1,238,316 |
| 2019-10-14 | 2019-10-10 | 15.020 | 82,212 | +9,134 | 0.00% | 1,234,795 |
| 2019-10-11 | 2019-10-09 | 15.282 | 73,078 | -5,480 | 0.00% | 1,116,805 |
| 2019-10-08 | 2019-10-03 | 13.991 | 78,558 | +5,480 | 0.00% | 1,099,073 |
| 2019-10-03 | 2019-09-30 | 14.231 | 73,078 | +1,827 | 0.00% | 1,040,005 |
| 2019-10-02 | 2019-09-27 | 13.772 | 71,251 | +23,751 | 0.00% | 981,244 |
| 2019-09-30 | 2019-09-26 | 14.012 | 47,500 | -1,827 | 0.00% | 665,593 |
| 2019-09-27 | 2019-09-25 | 13.618 | 49,327 | -4,568 | 0.00% | 671,754 |
| 2019-09-26 | 2019-09-24 | 13.662 | 53,895 | +1,827 | 0.00% | 736,323 |
| 2019-09-25 | 2019-09-23 | 13.575 | 52,068 | +2,741 | 0.00% | 706,802 |
| 2019-09-20 | 2019-09-18 | 13.728 | 49,327 | +456 | 0.00% | 677,154 |
| 2019-09-19 | 2019-09-17 | 13.903 | 48,871 | +1,371 | 0.00% | 679,454 |
| 2019-09-18 | 2019-09-16 | 14.100 | 47,500 | -1,827 | 0.00% | 669,753 |
| 2019-09-16 | 2019-09-12 | 13.728 | 49,327 | -4,568 | 0.00% | 677,154 |
| 2019-09-13 | 2019-09-11 | 13.181 | 53,895 | +6,395 | 0.00% | 710,363 |
| 2019-09-04 | 2019-09-02 | 13.421 | 47,500 | -7,308 | 0.00% | 637,514 |
| 2019-09-03 | 2019-08-30 | 13.224 | 54,808 | -5,481 | 0.00% | 724,797 |
| 2019-09-02 | 2019-08-29 | 13.356 | 60,289 | +3,654 | 0.00% | 805,199 |
| 2019-08-27 | 2019-08-23 | 13.684 | 56,635 | -8,678 | 0.00% | 774,998 |
| 2019-08-26 | 2019-08-22 | 13.487 | 65,313 | +5,937 | 0.00% | 880,878 |
| 2019-08-22 | 2019-08-20 | 13.772 | 59,376 | +9,135 | 0.00% | 817,706 |
| 2019-08-20 | 2019-08-16 | 13.137 | 50,241 | -2,284 | 0.00% | 660,002 |
| 2019-08-19 | 2019-08-15 | 12.765 | 52,525 | -2,283 | 0.00% | 670,456 |
| 2019-08-16 | 2019-08-14 | 12.874 | 54,808 | +4,567 | 0.00% | 705,597 |
| 2019-08-14 | 2019-08-12 | 13.290 | 50,241 | -9,135 | 0.00% | 667,702 |
| 2019-08-07 | 2019-08-05 | 13.378 | 59,376 | -4,110 | 0.00% | 794,305 |
| 2019-08-06 | 2019-08-02 | 13.903 | 63,486 | +5,024 | 0.00% | 882,647 |
| 2019-08-02 | 2019-07-31 | 14.669 | 58,462 | -9,592 | 0.00% | 857,598 |
| 2019-08-01 | 2019-07-30 | 14.801 | 68,054 | -456 | 0.00% | 1,007,247 |
| 2019-07-31 | 2019-07-29 | 14.472 | 68,510 | +4,110 | 0.00% | 991,496 |
| 2019-07-30 | 2019-07-26 | 14.472 | 64,400 | -456 | 0.00% | 932,015 |
| 2019-07-29 | 2019-07-25 | 14.647 | 64,856 | +1,370 | 0.00% | 949,974 |
| 2019-07-26 | 2019-07-24 | 14.188 | 63,486 | -6,851 | 0.00% | 900,717 |
| 2019-07-25 | 2019-07-23 | 14.188 | 70,337 | +6,851 | 0.00% | 997,917 |
| 2019-07-22 | 2019-07-18 | 14.823 | 63,486 | +1,827 | 0.00% | 941,027 |
| 2019-07-17 | 2019-07-15 | 15.195 | 61,659 | -1,370 | 0.00% | 936,896 |
| 2019-07-16 | 2019-07-12 | 14.779 | 63,029 | +32,428 | 0.00% | 931,493 |
| 2019-07-12 | 2019-07-10 | 15.501 | 30,601 | -4,111 | 0.00% | 474,356 |
| 2019-07-11 | 2019-07-09 | 15.020 | 34,712 | +10,962 | 0.00% | 521,362 |
| 2019-07-10 | 2019-07-08 | 15.107 | 23,750 | +1,827 | 0.00% | 358,796 |
| 2019-07-08 | 2019-07-04 | 15.589 | 21,923 | +10,048 | 0.00% | 341,755 |
| 2019-07-05 | 2019-07-03 | 15.217 | 11,875 | +913 | 0.00% | 180,698 |
| 2019-07-03 | 2019-06-28 | 14.691 | 10,962 | -2,283 | 0.00% | 161,045 |
| 2019-07-02 | 2019-06-27 | 15.217 | 13,245 | +2,283 | 0.00% | 201,545 |
| 2019-06-27 | 2019-06-25 | 14.385 | 10,962 | -3,197 | 0.00% | 157,685 |
| 2019-06-26 | 2019-06-24 | 14.494 | 14,159 | +3,197 | 0.00% | 205,223 |
| 2019-06-10 | 2019-06-05 | 13.137 | 10,962 | -2,740 | 0.00% | 144,005 |
| 2019-06-06 | 2019-06-04 | 13.202 | 13,702 | +2,740 | 0.00% | 180,899 |
| 2019-06-05 | 2019-06-03 | 13.794 | 10,962 | -1,827 | 0.00% | 151,205 |
| 2019-06-04 | 2019-05-31 | 13.991 | 12,789 | +1,827 | 0.00% | 178,926 |
| 2019-05-27 | 2019-05-23 | 14.582 | 10,962 | -1,827 | 0.00% | 159,845 |
| 2019-05-24 | 2019-05-22 | 15.063 | 12,789 | +1,827 | 0.00% | 192,646 |
| 2019-05-23 | 2019-05-21 | 14.669 | 10,962 | -1,827 | 0.00% | 160,805 |
| 2019-05-22 | 2019-05-20 | 14.998 | 12,789 | +1,827 | 0.00% | 191,806 |
| 2019-05-15 | 2019-05-10 | 15.655 | 10,962 | -456 | 0.00% | 171,606 |
| 2019-05-14 | 2019-05-09 | 14.757 | 11,418 | +456 | 0.00% | 168,494 |
| 2019-05-09 | 2019-05-07 | 15.698 | 10,962 | -456 | 0.00% | 172,086 |
| 2019-05-08 | 2019-05-06 | 15.260 | 11,418 | +456 | 0.00% | 174,244 |
| 2019-04-02 | 2019-03-29 | 16.903 | 10,962 | -2,283 | 0.00% | 185,286 |
| 2019-04-01 | 2019-03-28 | 16.049 | 13,245 | +2,283 | 0.00% | 212,565 |
| 2019-03-21 | 2019-03-19 | 16.202 | 10,962 | -105,049 | 0.00% | 177,606 |
| 2019-03-19 | 2019-03-15 | 16.268 | 116,011 | +102,766 | 0.01% | 1,887,224 |
| 2019-03-18 | 2019-03-14 | 16.202 | 13,245 | +2,283 | 0.00% | 214,595 |
| 2019-03-12 | 2019-03-08 | 14.954 | 10,962 | -36,538 | 0.00% | 163,925 |
| 2019-03-07 | 2019-03-05 | 15.020 | 47,500 | -45,674 | 0.00% | 713,433 |
| 2019-03-06 | 2019-03-04 | 15.217 | 93,174 | -3,197 | 0.00% | 1,417,800 |
| 2019-03-05 | 2019-03-01 | 14.560 | 96,371 | +85,409 | 0.00% | 1,403,148 |
| 2019-03-01 | 2019-02-27 | 14.253 | 10,962 | -913 | 0.00% | 156,245 |
| 2019-02-28 | 2019-02-26 | 13.925 | 11,875 | +913 | 0.00% | 165,358 |
| 2019-02-26 | 2019-02-22 | 13.706 | 10,962 | -2,740 | 0.00% | 150,245 |
| 2019-02-21 | 2019-02-19 | 13.378 | 13,702 | +2,740 | 0.00% | 183,299 |
| 2019-02-01 | 2019-01-30 | 13.947 | 10,962 | -2,740 | 0.00% | 152,885 |
| 2019-01-31 | 2019-01-29 | 13.750 | 13,702 | -2,740 | 0.00% | 188,399 |
| 2019-01-25 | 2019-01-23 | 12.655 | 16,442 | +2,740 | 0.00% | 208,074 |
| 2019-01-22 | 2019-01-18 | 13.772 | 13,702 | -2,740 | 0.00% | 188,699 |
| 2019-01-07 | 2019-01-03 | 9.196 | 16,442 | -7,308 | 0.00% | 151,196 |
| 2019-01-04 | 2019-01-02 | 10.039 | 23,750 | +7,308 | 0.00% | 238,418 |
| 2018-12-20 | 2018-12-18 | 11.232 | 16,442 | -2,741 | 0.00% | 184,675 |
| 2018-12-19 | 2018-12-17 | 11.560 | 19,183 | +2,741 | 0.00% | 221,761 |
| 2018-12-05 | 2018-12-03 | 12.721 | 16,442 | +2,740 | 0.00% | 209,154 |
| 2018-11-26 | 2018-11-22 | 13.509 | 13,702 | -5,481 | 0.00% | 185,099 |
| 2018-11-16 | 2018-11-14 | 13.640 | 19,183 | +8,221 | 0.00% | 261,662 |
| 2018-11-12 | 2018-11-08 | 14.122 | 10,962 | -3,654 | 0.00% | 154,805 |
| 2018-11-09 | 2018-11-07 | 13.618 | 14,616 | -1,826 | 0.00% | 199,046 |
| 2018-11-08 | 2018-11-06 | 13.596 | 16,442 | +5,480 | 0.00% | 223,554 |
| 2018-11-05 | 2018-11-01 | 12.808 | 10,962 | -2,740 | 0.00% | 140,405 |
| 2018-11-02 | 2018-10-31 | 12.458 | 13,702 | +2,740 | 0.00% | 170,699 |
| 2018-10-24 | 2018-10-22 | 13.356 | 10,962 | -2,740 | 0.00% | 146,405 |
| 2018-10-18 | 2018-10-15 | 12.546 | 13,702 | +2,740 | 0.00% | 171,899 |
| 2018-09-18 | 2018-09-14 | 14.538 | 10,962 | -4,110 | 0.00% | 159,365 |
| 2018-09-17 | 2018-09-13 | 14.122 | 15,072 | +4,110 | 0.00% | 212,846 |
| 2018-08-29 | 2018-08-27 | 16.727 | 10,962 | -2,740 | 0.00% | 183,366 |
| 2018-08-23 | 2018-08-21 | 15.282 | 13,702 | +2,740 | 0.00% | 209,399 |
| 2018-08-01 | 2018-07-30 | 18.698 | 10,962 | +3,654 | 0.00% | 204,967 |
| 2018-07-30 | 2018-07-26 | 19.771 | 7,308 | -8,221 | 0.00% | 144,485 |
| 2018-07-25 | 2018-07-23 | 19.727 | 15,529 | -54,808 | 0.00% | 306,340 |
| 2018-07-24 | 2018-07-20 | 20.209 | 70,337 | +54,808 | 0.00% | 1,421,415 |
| 2018-07-23 | 2018-07-19 | 20.252 | 15,529 | +2,740 | 0.00% | 314,500 |
| 2018-07-19 | 2018-07-17 | 19.377 | 12,789 | +1,371 | 0.00% | 247,808 |
| 2018-07-11 | 2018-07-09 | 19.201 | 11,418 | -7,765 | 0.00% | 219,243 |
| 2018-07-09 | 2018-07-05 | 17.735 | 19,183 | +15,986 | 0.00% | 340,202 |
| 2018-07-04 | 2018-06-29 | 19.508 | 3,197 | -1,370 | 0.00% | 62,367 |
| 2018-06-29 | 2018-06-27 | 19.631 | 4,567 | +18 | 0.00% | 89,654 |
| 2018-06-27 | 2018-06-25 | 20.620 | 4,549 | -4,094 | 0.00% | 93,801 |
| 2018-06-25 | 2018-06-21 | 21.016 | 8,643 | +910 | 0.00% | 181,639 |
| 2018-06-22 | 2018-06-20 | 21.324 | 7,733 | +1,364 | 0.00% | 164,895 |
| 2018-06-21 | 2018-06-19 | 20.774 | 6,369 | -20,925 | 0.00% | 132,309 |
| 2018-06-14 | 2018-06-12 | 22.203 | 27,294 | +11,827 | 0.00% | 606,004 |
| 2018-06-13 | 2018-06-11 | 22.862 | 15,467 | -3,639 | 0.00% | 353,611 |
| 2018-06-12 | 2018-06-08 | 22.093 | 19,106 | -1,364 | 0.00% | 422,107 |
| 2018-06-11 | 2018-06-07 | 22.697 | 20,470 | -1,820 | 0.00% | 464,617 |
| 2018-06-08 | 2018-06-06 | 23.632 | 22,290 | -11,827 | 0.00% | 526,751 |
| 2018-06-07 | 2018-06-05 | 23.357 | 34,117 | +15,921 | 0.00% | 796,868 |
| 2018-06-05 | 2018-06-01 | 24.291 | 18,196 | +4,549 | 0.00% | 442,003 |
| 2018-05-31 | 2018-05-29 | 23.687 | 13,647 | -1,820 | 0.00% | 323,252 |
| 2018-05-30 | 2018-05-28 | 24.126 | 15,467 | -1,819 | 0.00% | 373,162 |
| 2018-05-29 | 2018-05-25 | 22.697 | 17,286 | +3,639 | 0.00% | 392,348 |
| 2018-05-09 | 2018-05-07 | 20.444 | 13,647 | -18,196 | 0.00% | 279,002 |
| 2018-05-08 | 2018-05-04 | 20.027 | 31,843 | -2,729 | 0.00% | 637,704 |
| 2018-05-04 | 2018-05-02 | 19.433 | 34,572 | -3,639 | 0.00% | 671,837 |
| 2018-05-03 | 2018-04-30 | 18.664 | 38,211 | +2,729 | 0.00% | 713,153 |
| 2018-04-30 | 2018-04-26 | 18.839 | 35,482 | +3,639 | 0.00% | 668,461 |
| 2018-04-24 | 2018-04-20 | 20.422 | 31,843 | -36,392 | 0.00% | 650,304 |
| 2018-04-23 | 2018-04-19 | 20.840 | 68,235 | +36,392 | 0.00% | 1,422,009 |
| 2018-04-20 | 2018-04-18 | 19.455 | 31,843 | +5,914 | 0.00% | 619,504 |
| 2018-04-19 | 2018-04-17 | 19.389 | 25,929 | -18,196 | 0.00% | 502,737 |
| 2018-04-18 | 2018-04-16 | 20.136 | 44,125 | +18,196 | 0.00% | 888,520 |
| 2018-04-17 | 2018-04-13 | 20.466 | 25,929 | +9,098 | 0.00% | 530,667 |
| 2018-04-16 | 2018-04-12 | 21.082 | 16,831 | -22,745 | 0.00% | 354,826 |
| 2018-04-13 | 2018-04-11 | 20.796 | 39,576 | +3,184 | 0.00% | 823,019 |
| 2018-04-12 | 2018-04-10 | 21.104 | 36,392 | -5,004 | 0.00% | 768,005 |
| 2018-04-11 | 2018-04-09 | 21.389 | 41,396 | +910 | 0.00% | 885,438 |
| 2018-04-10 | 2018-04-06 | 20.884 | 40,486 | +19,561 | 0.00% | 845,503 |
| 2018-04-06 | 2018-04-03 | 19.411 | 20,925 | +8,188 | 0.00% | 406,175 |
| 2018-04-03 | 2018-03-28 | 19.433 | 12,737 | -50,039 | 0.00% | 247,518 |
| 2018-03-29 | 2018-03-27 | 19.697 | 62,776 | +9,098 | 0.00% | 1,236,484 |
| 2018-03-28 | 2018-03-26 | 18.773 | 53,678 | +36,392 | 0.00% | 1,007,723 |
| 2018-03-27 | 2018-03-23 | 18.202 | 17,286 | -50,039 | 0.00% | 314,638 |
| 2018-03-26 | 2018-03-22 | 19.147 | 67,325 | -4,549 | 0.00% | 1,289,084 |
| 2018-03-23 | 2018-03-21 | 18.883 | 71,874 | -7,278 | 0.00% | 1,357,225 |
| 2018-03-21 | 2018-03-19 | 18.883 | 79,152 | +24,564 | 0.00% | 1,494,658 |
| 2018-03-19 | 2018-03-15 | 18.268 | 54,588 | +15,467 | 0.00% | 997,206 |
| 2018-03-16 | 2018-03-14 | 17.454 | 39,121 | +5,459 | 0.00% | 682,837 |
| 2018-03-13 | 2018-03-09 | 18.048 | 33,662 | +11,827 | 0.00% | 607,533 |
| 2018-03-12 | 2018-03-08 | 17.520 | 21,835 | +1,820 | 0.00% | 382,559 |
| 2018-03-09 | 2018-03-07 | 16.751 | 20,015 | +2,729 | 0.00% | 335,272 |
| 2018-03-08 | 2018-03-06 | 16.487 | 17,286 | -2,275 | 0.00% | 284,999 |
| 2018-03-07 | 2018-03-05 | 15.740 | 19,561 | +2,275 | 0.00% | 307,887 |
| 2018-02-08 | 2018-02-06 | 15.740 | 17,286 | -45,035 | 0.00% | 272,079 |
| 2018-02-07 | 2018-02-05 | 16.707 | 62,321 | +4,549 | 0.00% | 1,041,202 |
| 2018-02-05 | 2018-02-01 | 17.147 | 57,772 | +16,376 | 0.00% | 990,601 |
| 2018-02-02 | 2018-01-31 | 17.520 | 41,396 | -22,744 | 0.00% | 725,276 |
| 2018-01-30 | 2018-01-26 | 17.125 | 64,140 | +28,658 | 0.00% | 1,098,382 |
| 2018-01-25 | 2018-01-23 | 16.883 | 35,482 | +2,275 | 0.00% | 599,040 |
| 2018-01-24 | 2018-01-22 | 16.751 | 33,207 | -36,392 | 0.00% | 556,252 |
| 2018-01-23 | 2018-01-19 | 17.608 | 69,599 | +11,372 | 0.00% | 1,225,526 |
| 2018-01-19 | 2018-01-17 | 18.576 | 58,227 | -3,184 | 0.00% | 1,081,603 |
| 2018-01-18 | 2018-01-16 | 19.081 | 61,411 | -4,549 | 0.00% | 1,171,798 |
| 2018-01-17 | 2018-01-15 | 18.576 | 65,960 | +5,459 | 0.00% | 1,225,249 |
| 2018-01-10 | 2018-01-08 | 18.356 | 60,501 | -18,196 | 0.00% | 1,110,544 |
| 2018-01-09 | 2018-01-05 | 18.356 | 78,697 | -6,369 | 0.00% | 1,444,546 |
| 2018-01-08 | 2018-01-04 | 18.620 | 85,066 | +71,874 | 0.00% | 1,583,895 |
| 2018-01-05 | 2018-01-03 | 17.718 | 13,192 | -13,192 | 0.00% | 233,740 |
| 2018-01-04 | 2018-01-02 | 17.828 | 26,384 | -4,549 | 0.00% | 470,379 |
| 2018-01-03 | 2017-12-29 | 16.861 | 30,933 | +18,196 | 0.00% | 521,560 |
| 2017-12-21 | 2017-12-19 | 15.850 | 12,737 | -18,196 | 0.00% | 201,878 |
| 2017-12-19 | 2017-12-15 | 16.377 | 30,933 | +4,094 | 0.00% | 506,600 |
| 2017-12-18 | 2017-12-14 | 16.223 | 26,839 | +14,102 | 0.00% | 435,421 |
| 2017-12-04 | 2017-11-30 | 16.707 | 12,737 | -5,914 | 0.00% | 212,798 |
| 2017-11-30 | 2017-11-28 | 16.619 | 18,651 | -12,737 | 0.00% | 309,964 |
| 2017-11-28 | 2017-11-24 | 16.795 | 31,388 | -5,459 | 0.00% | 527,162 |
| 2017-11-24 | 2017-11-22 | 17.345 | 36,847 | +9,098 | 0.00% | 639,096 |
| 2017-11-23 | 2017-11-21 | 16.861 | 27,749 | -8,188 | 0.00% | 467,875 |
| 2017-11-22 | 2017-11-20 | 16.597 | 35,937 | -13,647 | 0.00% | 596,452 |
| 2017-11-20 | 2017-11-16 | 16.993 | 49,584 | -22,745 | 0.00% | 842,574 |
| 2017-11-17 | 2017-11-15 | 16.619 | 72,329 | +7,279 | 0.00% | 1,202,046 |
| 2017-11-16 | 2017-11-14 | 17.433 | 65,050 | +34,117 | 0.00% | 1,133,985 |
| 2017-11-14 | 2017-11-10 | 16.597 | 30,933 | +18,196 | 0.00% | 513,400 |
| 2017-10-31 | 2017-10-27 | 15.542 | 12,737 | -26,384 | 0.00% | 197,958 |
| 2017-10-30 | 2017-10-26 | 15.608 | 39,121 | +4,549 | 0.00% | 610,598 |
| 2017-10-27 | 2017-10-25 | 15.696 | 34,572 | +16,376 | 0.00% | 542,637 |
| 2017-10-26 | 2017-10-24 | 15.454 | 18,196 | -4,549 | 0.00% | 281,202 |
| 2017-10-24 | 2017-10-20 | 15.454 | 22,745 | +10,008 | 0.00% | 351,502 |
| 2017-10-23 | 2017-10-19 | 15.256 | 12,737 | -18,196 | 0.00% | 194,318 |
| 2017-10-19 | 2017-10-17 | 14.992 | 30,933 | +18,196 | 0.00% | 463,760 |
| 2017-10-04 | 2017-09-29 | 13.761 | 12,737 | +11,827 | 0.00% | 175,278 |
| 2017-09-21 | 2017-09-19 | 14.179 | 910 | -18,196 | 0.00% | 12,903 |
| 2017-09-14 | 2017-09-12 | 13.739 | 19,106 | +18,196 | 0.00% | 262,504 |
| 2017-09-05 | 2017-09-01 | 12.376 | 910 | -2,274 | 0.00% | 11,263 |
| 2017-08-11 | 2017-08-09 | 11.101 | 3,184 | -910 | 0.00% | 35,347 |
| 2017-08-07 | 2017-08-03 | 10.651 | 4,094 | -455 | 0.00% | 43,604 |
| 2017-08-01 | 2017-07-28 | 10.585 | 4,549 | -3,639 | 0.00% | 48,150 |
| 2017-07-25 | 2017-07-21 | 10.508 | 8,188 | +3,639 | 0.00% | 86,038 |
| 2017-07-05 | 2017-07-03 | 11.827 | 4,549 | -1,365 | 0.00% | 53,800 |
| 2017-06-12 | 2017-06-08 | 12.091 | 5,914 | +1,365 | 0.00% | 71,504 |
| 2017-05-23 | 2017-05-19 | 11.783 | 4,549 | -90,979 | 0.00% | 53,600 |
| 2017-05-22 | 2017-05-18 | 11.805 | 95,528 | -45,490 | 0.00% | 1,127,695 |
| 2017-05-19 | 2017-05-17 | 12.025 | 141,018 | +100,077 | 0.01% | 1,695,699 |
| 2017-05-15 | 2017-05-11 | 11.409 | 40,941 | +36,392 | 0.00% | 467,103 |
| 2017-03-23 | 2017-03-21 | 10.827 | 4,549 | -910 | 0.00% | 49,250 |
| 2017-03-22 | 2017-03-20 | 10.915 | 5,459 | -136,469 | 0.00% | 59,583 |
| 2017-03-17 | 2017-03-15 | 10.552 | 141,928 | +910 | 0.01% | 1,497,601 |
| 2017-03-15 | 2017-03-13 | 10.332 | 141,018 | -45,490 | 0.01% | 1,456,999 |
| 2017-02-28 | 2017-02-24 | 9.925 | 186,508 | -91,434 | 0.01% | 1,851,152 |
| 2017-02-27 | 2017-02-23 | 10.013 | 277,942 | +262,475 | 0.01% | 2,783,104 |
| 2016-12-01 | 2016-11-29 | 9.090 | 15,467 | -18,195 | 0.00% | 140,595 |
| 2016-11-29 | 2016-11-25 | 9.332 | 33,662 | +18,195 | 0.00% | 314,126 |
| 2016-11-25 | 2016-11-23 | 9.035 | 15,467 | -8,188 | 0.00% | 139,745 |
| 2016-11-24 | 2016-11-22 | 8.936 | 23,655 | -10,917 | 0.00% | 211,383 |
| 2016-11-23 | 2016-11-21 | 9.013 | 34,572 | -3,184 | 0.00% | 311,598 |
| 2016-11-22 | 2016-11-18 | 8.991 | 37,756 | +3,184 | 0.00% | 339,466 |
| 2016-09-30 | 2016-09-28 | 9.662 | 34,572 | -90,980 | 0.00% | 334,018 |
| 2016-09-28 | 2016-09-26 | 9.376 | 125,552 | -9,098 | 0.01% | 1,177,144 |
| 2016-09-23 | 2016-09-21 | 9.673 | 134,650 | -909 | 0.01% | 1,302,404 |
| 2016-09-22 | 2016-09-20 | 9.552 | 135,559 | +909 | 0.01% | 1,294,807 |
| 2016-09-21 | 2016-09-19 | 8.947 | 134,650 | +9,098 | 0.01% | 1,204,724 |
| 2016-09-15 | 2016-09-13 | 8.683 | 125,552 | -67,324 | 0.01% | 1,090,203 |
| 2016-09-14 | 2016-09-12 | 8.584 | 192,876 | -23,655 | 0.01% | 1,655,717 |
| 2016-09-13 | 2016-09-09 | 8.958 | 216,531 | +90,979 | 0.01% | 1,939,700 |
| 2016-08-08 | 2016-08-04 | 8.068 | 125,552 | +44,580 | 0.01% | 1,012,923 |
| 2016-07-28 | 2016-07-26 | 8.958 | 80,972 | -909 | 0.00% | 725,353 |
| 2016-07-20 | 2016-07-18 | 8.793 | 81,881 | -10,008 | 0.00% | 719,996 |
| 2016-07-11 | 2016-07-07 | 8.705 | 91,889 | -455 | 0.00% | 799,918 |
| 2016-07-07 | 2016-07-05 | 8.925 | 92,344 | +455 | 0.00% | 824,179 |
| 2016-07-04 | 2016-06-29 | 8.672 | 91,889 | -9,098 | 0.00% | 796,888 |
| 2016-06-30 | 2016-06-28 | 8.540 | 100,987 | -48,219 | 0.00% | 862,469 |
| 2016-06-28 | 2016-06-24 | 8.387 | 149,206 | +36,392 | 0.01% | 1,251,318 |
| 2016-06-27 | 2016-06-23 | 8.617 | 112,814 | -72,784 | 0.00% | 972,156 |
| 2016-06-20 | 2016-06-16 | 8.145 | 185,598 | +11,827 | 0.01% | 1,511,640 |
| 2016-06-15 | 2016-06-13 | 8.562 | 173,771 | +5,459 | 0.01% | 1,487,893 |
| 2016-06-14 | 2016-06-10 | 8.683 | 168,312 | -5,459 | 0.01% | 1,461,501 |
| 2016-06-13 | 2016-06-08 | 8.848 | 173,771 | -9,098 | 0.01% | 1,537,553 |
| 2016-06-10 | 2016-06-07 | 8.474 | 182,869 | +72,784 | 0.01% | 1,549,713 |
| 2016-06-08 | 2016-06-06 | 7.870 | 110,085 | +9,098 | 0.00% | 866,359 |
| 2016-06-02 | 2016-05-31 | 8.321 | 100,987 | -72,784 | 0.00% | 840,269 |
| 2016-06-01 | 2016-05-30 | 8.255 | 173,771 | +72,784 | 0.01% | 1,434,413 |
| 2016-05-27 | 2016-05-25 | 8.156 | 100,987 | -128,281 | 0.00% | 823,619 |
| 2016-05-26 | 2016-05-24 | 8.584 | 229,268 | +116,454 | 0.01% | 1,968,119 |
| 2016-05-25 | 2016-05-23 | 8.870 | 112,814 | +11,372 | 0.00% | 1,000,676 |
| 2016-05-24 | 2016-05-20 | 8.804 | 101,442 | +54,133 | 0.00% | 893,115 |
| 2016-05-17 | 2016-05-13 | 9.530 | 47,309 | +9,098 | 0.00% | 450,837 |
| 2016-05-10 | 2016-05-06 | 9.925 | 38,211 | -7,734 | 0.00% | 379,256 |
| 2016-05-09 | 2016-05-05 | 10.277 | 45,945 | +2,730 | 0.00% | 472,179 |
| 2016-05-06 | 2016-05-04 | 10.090 | 43,215 | +5,004 | 0.00% | 436,048 |
| 2016-04-25 | 2016-04-21 | 11.013 | 38,211 | -181,959 | 0.00% | 420,836 |
| 2016-04-22 | 2016-04-20 | 11.255 | 220,170 | -45,490 | 0.01% | 2,478,078 |
| 2016-04-21 | 2016-04-19 | 11.541 | 265,660 | +181,959 | 0.01% | 3,066,001 |
| 2016-04-08 | 2016-04-06 | 11.849 | 83,701 | -35,482 | 0.00% | 991,759 |
| 2016-04-07 | 2016-04-05 | 11.871 | 119,183 | +80,972 | 0.01% | 1,414,800 |
| 2016-03-30 | 2016-03-24 | 11.563 | 38,211 | -22,745 | 0.00% | 441,836 |
| 2016-03-29 | 2016-03-23 | 11.563 | 60,956 | +22,745 | 0.00% | 704,838 |
| 2016-03-22 | 2016-03-18 | 10.761 | 38,211 | -12,283 | 0.00% | 411,176 |
| 2016-03-16 | 2016-03-14 | 10.991 | 50,494 | -18,195 | 0.00% | 555,005 |
| 2016-03-14 | 2016-03-10 | 11.079 | 68,689 | -9,098 | 0.00% | 761,035 |
| 2016-03-11 | 2016-03-09 | 10.981 | 77,787 | +27,293 | 0.00% | 854,141 |
| 2016-02-25 | 2016-02-23 | 10.387 | 50,494 | -454 | 0.00% | 524,479 |
| 2016-01-26 | 2016-01-22 | 10.530 | 50,948 | +454 | 0.00% | 536,475 |
| 2016-01-14 | 2016-01-12 | 11.541 | 50,494 | -45,489 | 0.00% | 582,755 |
| 2016-01-08 | 2016-01-06 | 12.245 | 95,983 | -1,820 | 0.00% | 1,175,266 |
| 2016-01-06 | 2016-01-04 | 11.783 | 97,803 | -18,196 | 0.00% | 1,152,401 |
| 2016-01-05 | 2015-12-31 | 11.959 | 115,999 | -1,819 | 0.01% | 1,387,203 |
| 2015-12-30 | 2015-12-28 | 11.827 | 117,818 | -3,640 | 0.01% | 1,393,416 |
| 2015-12-29 | 2015-12-24 | 11.805 | 121,458 | -21,835 | 0.01% | 1,433,796 |
| 2015-12-22 | 2015-12-18 | 10.915 | 143,293 | -894,782 | 0.01% | 1,563,980 |
| 2015-12-18 | 2015-12-16 | 11.475 | 1,038,075 | +36,392 | 0.05% | 11,912,038 |
| 2015-12-14 | 2015-12-10 | 11.255 | 1,001,683 | +54,587 | 0.04% | 11,274,236 |
| 2015-12-10 | 2015-12-08 | 11.607 | 947,096 | +9,553 | 0.04% | 10,992,963 |
| 2015-12-09 | 2015-12-07 | 11.915 | 937,543 | +41,396 | 0.04% | 11,170,621 |
| 2015-12-08 | 2015-12-04 | 11.981 | 896,147 | -2,275 | 0.04% | 10,736,497 |
| 2015-12-07 | 2015-12-03 | 12.003 | 898,422 | +98,713 | 0.04% | 10,783,503 |
| 2015-12-04 | 2015-12-02 | 11.959 | 799,709 | +138,289 | 0.03% | 9,563,519 |
| 2015-12-03 | 2015-12-01 | 11.607 | 661,420 | +46,854 | 0.03% | 7,677,116 |
| 2015-12-02 | 2015-11-30 | 11.519 | 614,566 | +40,941 | 0.03% | 7,079,240 |
| 2015-12-01 | 2015-11-27 | 11.211 | 573,625 | -18,196 | 0.03% | 6,431,097 |
| 2015-11-30 | 2015-11-26 | 11.233 | 591,821 | -22,745 | 0.03% | 6,648,109 |
| 2015-11-27 | 2015-11-25 | 11.057 | 614,566 | -68,235 | 0.03% | 6,795,530 |
| 2015-11-26 | 2015-11-24 | 10.970 | 682,801 | +4,549 | 0.03% | 7,489,995 |
| 2015-11-25 | 2015-11-23 | 11.013 | 678,252 | +245,645 | 0.03% | 7,469,915 |
| 2015-11-24 | 2015-11-20 | 10.816 | 432,607 | +110,540 | 0.02% | 4,678,919 |
| 2015-11-23 | 2015-11-19 | 10.673 | 322,067 | -5,004 | 0.01% | 3,437,338 |
| 2015-11-20 | 2015-11-18 | 10.112 | 327,071 | -20,015 | 0.01% | 3,307,400 |
| 2015-11-19 | 2015-11-17 | 10.046 | 347,086 | -22,745 | 0.02% | 3,486,905 |
| 2015-11-16 | 2015-11-12 | 9.925 | 369,831 | -455 | 0.02% | 3,670,692 |
| 2015-11-11 | 2015-11-09 | 10.178 | 370,286 | -13,192 | 0.02% | 3,768,818 |
| 2015-11-09 | 2015-11-05 | 10.013 | 383,478 | +54,587 | 0.02% | 3,839,863 |
| 2015-11-02 | 2015-10-29 | 9.673 | 328,891 | +9,098 | 0.01% | 3,181,204 |
| 2015-10-27 | 2015-10-23 | 9.793 | 319,793 | +63,686 | 0.01% | 3,131,868 |
| 2015-09-18 | 2015-09-16 | 8.628 | 256,107 | +4,549 | 0.01% | 2,209,774 |
| 2015-09-11 | 2015-09-09 | 8.958 | 251,558 | -12,737 | 0.01% | 2,253,474 |
| 2015-08-26 | 2015-08-24 | 8.343 | 264,295 | -910 | 0.01% | 2,204,893 |
| 2015-08-18 | 2015-08-14 | 9.574 | 265,205 | +10,008 | 0.01% | 2,538,965 |
| 2015-08-13 | 2015-08-11 | 9.804 | 255,197 | -9,098 | 0.01% | 2,502,057 |
| 2015-08-06 | 2015-08-04 | 9.771 | 264,295 | -9,098 | 0.01% | 2,582,543 |
| 2015-08-04 | 2015-07-31 | 10.046 | 273,393 | +9,098 | 0.01% | 2,746,568 |
| 2015-07-22 | 2015-07-20 | 10.552 | 264,295 | -18,196 | 0.01% | 2,788,798 |
| 2015-07-13 | 2015-07-09 | 9.914 | 282,491 | -455 | 0.01% | 2,800,709 |
| 2015-07-10 | 2015-07-08 | 9.068 | 282,946 | -13,192 | 0.01% | 2,565,750 |
| 2015-07-09 | 2015-07-07 | 9.321 | 296,138 | -10,008 | 0.01% | 2,760,240 |
| 2015-07-07 | 2015-07-03 | 10.200 | 306,146 | -45,489 | 0.01% | 3,122,723 |
| 2015-07-02 | 2015-06-29 | 10.277 | 351,635 | -41,851 | 0.02% | 3,613,770 |
| 2015-06-30 | 2015-06-26 | 11.123 | 393,486 | -455 | 0.02% | 4,376,900 |
| 2015-06-29 | 2015-06-25 | 11.123 | 393,941 | -207,888 | 0.02% | 4,381,961 |
| 2015-06-26 | 2015-06-24 | 11.365 | 601,829 | -43,670 | 0.03% | 6,839,912 |
| 2015-06-25 | 2015-06-23 | 11.607 | 645,499 | -191,512 | 0.03% | 7,492,320 |
| 2015-06-24 | 2015-06-22 | 11.321 | 837,011 | +344,357 | 0.04% | 9,476,004 |
| 2015-06-23 | 2015-06-19 | 10.882 | 492,654 | -203,339 | 0.02% | 5,360,855 |
| 2015-06-22 | 2015-06-18 | 11.211 | 695,993 | +199,700 | 0.03% | 7,803,005 |
| 2015-06-19 | 2015-06-17 | 10.552 | 496,293 | -165,127 | 0.02% | 5,236,803 |
| 2015-06-18 | 2015-06-16 | 10.255 | 661,420 | -28,204 | 0.03% | 6,782,906 |
| 2015-06-17 | 2015-06-15 | 10.453 | 689,624 | -106,901 | 0.03% | 7,208,580 |
| 2015-06-16 | 2015-06-12 | 10.629 | 796,525 | -58,682 | 0.04% | 8,466,087 |
| 2015-06-15 | 2015-06-11 | 10.277 | 855,207 | 0.04% | 8,789,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy