History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 490,000 | +0 | 0.02% | 13,769,000 |
| 2025-10-13 | 2025-10-09 | 28.620 | 490,000 | +0 | 0.02% | 14,023,800 |
| 2025-10-10 | 2025-10-08 | 30.940 | 490,000 | -16,500 | 0.02% | 15,160,600 |
| 2025-10-09 | 2025-10-06 | 29.900 | 506,500 | +7,000 | 0.02% | 15,144,350 |
| 2025-10-08 | 2025-10-03 | 30.400 | 499,500 | +29,500 | 0.02% | 15,184,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 470,000 | +3,500 | 0.02% | 14,504,200 |
| 2025-10-03 | 2025-09-30 | 30.000 | 466,500 | -9,000 | 0.02% | 13,995,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 475,500 | +2,000 | 0.02% | 14,331,570 |
| 2025-09-30 | 2025-09-26 | 29.080 | 473,500 | +25,000 | 0.02% | 13,769,380 |
| 2025-09-29 | 2025-09-25 | 30.720 | 448,500 | -9,000 | 0.02% | 13,777,920 |
| 2025-09-26 | 2025-09-24 | 30.100 | 457,500 | +4,000 | 0.02% | 13,770,750 |
| 2025-09-25 | 2025-09-23 | 30.920 | 453,500 | +2,000 | 0.02% | 14,022,220 |
| 2025-09-24 | 2025-09-22 | 30.920 | 451,500 | -52,500 | 0.02% | 13,960,380 |
| 2025-09-23 | 2025-09-19 | 30.440 | 504,000 | +86,500 | 0.02% | 15,341,760 |
| 2025-09-22 | 2025-09-18 | 31.260 | 417,500 | +38,000 | 0.02% | 13,051,050 |
| 2025-09-19 | 2025-09-17 | 31.180 | 379,500 | +75,000 | 0.02% | 11,832,810 |
| 2025-09-18 | 2025-09-16 | 31.800 | 304,500 | +6,000 | 0.01% | 9,683,100 |
| 2025-09-17 | 2025-09-15 | 32.000 | 298,500 | +64,500 | 0.01% | 9,552,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 234,000 | +10,000 | 0.01% | 7,614,360 |
| 2025-09-15 | 2025-09-11 | 31.960 | 224,000 | +13,500 | 0.01% | 7,159,040 |
| 2025-09-12 | 2025-09-10 | 32.900 | 210,500 | +74,000 | 0.01% | 6,925,450 |
| 2025-09-11 | 2025-09-09 | 35.900 | 136,500 | -20,500 | 0.01% | 4,900,350 |
| 2025-09-10 | 2025-09-08 | 34.980 | 157,000 | -37,000 | 0.01% | 5,491,860 |
| 2025-09-09 | 2025-09-05 | 35.660 | 194,000 | -194,000 | 0.01% | 6,918,040 |
| 2025-09-08 | 2025-09-04 | 30.160 | 388,000 | +25,000 | 0.02% | 11,702,080 |
| 2025-09-05 | 2025-09-03 | 31.760 | 363,000 | -38,500 | 0.01% | 11,528,880 |
| 2025-09-04 | 2025-09-02 | 31.060 | 401,500 | -31,500 | 0.02% | 12,470,590 |
| 2025-09-03 | 2025-09-01 | 29.960 | 433,000 | -7,500 | 0.02% | 12,972,680 |
| 2025-09-02 | 2025-08-29 | 29.160 | 440,500 | -8,000 | 0.02% | 12,844,980 |
| 2025-09-01 | 2025-08-28 | 27.640 | 448,500 | +18,500 | 0.02% | 12,396,540 |
| 2025-08-29 | 2025-08-27 | 28.240 | 430,000 | +80,500 | 0.02% | 12,143,200 |
| 2025-08-28 | 2025-08-26 | 30.100 | 349,500 | +143,000 | 0.01% | 10,519,950 |
| 2025-08-27 | 2025-08-25 | 29.920 | 206,500 | -1,500 | 0.01% | 6,178,480 |
| 2025-08-26 | 2025-08-22 | 31.080 | 208,000 | -4,000 | 0.01% | 6,464,640 |
| 2025-08-25 | 2025-08-21 | 30.920 | 212,000 | +31,000 | 0.01% | 6,555,040 |
| 2025-08-22 | 2025-08-20 | 30.460 | 181,000 | +53,000 | 0.01% | 5,513,260 |
| 2025-08-21 | 2025-08-19 | 31.540 | 128,000 | +49,000 | 0.01% | 4,037,120 |
| 2025-08-20 | 2025-08-18 | 32.520 | 79,000 | -9,500 | 0.00% | 2,569,080 |
| 2025-08-19 | 2025-08-15 | 33.540 | 88,500 | -18,000 | 0.00% | 2,968,290 |
| 2025-08-18 | 2025-08-14 | 31.960 | 106,500 | -61,500 | 0.00% | 3,403,740 |
| 2025-08-15 | 2025-08-13 | 31.080 | 168,000 | -3,500 | 0.01% | 5,221,440 |
| 2025-08-14 | 2025-08-12 | 30.500 | 171,500 | +3,500 | 0.01% | 5,230,750 |
| 2025-08-13 | 2025-08-11 | 30.480 | 168,000 | +500 | 0.01% | 5,120,640 |
| 2025-08-12 | 2025-08-08 | 29.860 | 167,500 | +4,000 | 0.01% | 5,001,550 |
| 2025-08-11 | 2025-08-07 | 30.100 | 163,500 | +51,500 | 0.01% | 4,921,350 |
| 2025-08-08 | 2025-08-06 | 30.960 | 112,000 | -2,500 | 0.00% | 3,467,520 |
| 2025-08-07 | 2025-08-05 | 32.300 | 114,500 | -21,000 | 0.00% | 3,698,350 |
| 2025-08-06 | 2025-08-04 | 30.480 | 135,500 | +30,000 | 0.01% | 4,130,040 |
| 2025-08-05 | 2025-08-01 | 30.200 | 105,500 | +8,000 | 0.00% | 3,186,100 |
| 2025-08-04 | 2025-07-31 | 32.100 | 97,500 | +11,000 | 0.00% | 3,129,750 |
| 2025-08-01 | 2025-07-30 | 31.900 | 86,500 | -1,000 | 0.00% | 2,759,350 |
| 2025-07-31 | 2025-07-29 | 33.550 | 87,500 | +3,500 | 0.00% | 2,935,625 |
| 2025-07-30 | 2025-07-28 | 31.900 | 84,000 | -76,500 | 0.00% | 2,679,600 |
| 2025-07-29 | 2025-07-25 | 28.450 | 160,500 | +83,000 | 0.01% | 4,566,225 |
| 2025-07-28 | 2025-07-24 | 30.400 | 77,500 | -33,500 | 0.00% | 2,356,000 |
| 2025-07-25 | 2025-07-23 | 28.550 | 111,000 | +49,000 | 0.00% | 3,169,050 |
| 2025-07-24 | 2025-07-22 | 28.800 | 62,000 | +3,000 | 0.00% | 1,785,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 59,000 | +10,500 | 0.00% | 1,758,200 |
| 2025-07-22 | 2025-07-18 | 31.602 | 48,500 | -4,000 | 0.00% | 1,532,697 |
| 2025-07-21 | 2025-07-17 | 30.846 | 52,500 | +10,339 | 0.00% | 1,619,414 |
| 2025-07-18 | 2025-07-16 | 28.175 | 42,161 | -12,896 | 0.00% | 1,187,873 |
| 2025-07-17 | 2025-07-15 | 28.830 | 55,057 | +10,912 | 0.00% | 1,587,288 |
| 2025-07-16 | 2025-07-14 | 28.427 | 44,145 | -16,369 | 0.00% | 1,254,896 |
| 2025-07-15 | 2025-07-11 | 25.352 | 60,514 | -6,448 | 0.00% | 1,534,161 |
| 2025-07-14 | 2025-07-10 | 24.596 | 66,962 | +10,913 | 0.00% | 1,647,007 |
| 2025-07-09 | 2025-07-07 | 24.747 | 56,049 | -13,889 | 0.00% | 1,387,064 |
| 2025-07-08 | 2025-07-04 | 25.655 | 69,938 | -17,856 | 0.00% | 1,794,230 |
| 2025-07-07 | 2025-07-03 | 25.352 | 87,794 | +4,960 | 0.00% | 2,225,768 |
| 2025-07-04 | 2025-07-02 | 24.445 | 82,834 | -9,920 | 0.00% | 2,024,872 |
| 2025-07-03 | 2025-06-30 | 23.840 | 92,754 | -17,857 | 0.00% | 2,211,266 |
| 2025-07-02 | 2025-06-27 | 22.882 | 110,611 | -3,472 | 0.00% | 2,531,054 |
| 2025-06-30 | 2025-06-26 | 22.126 | 114,083 | +992 | 0.00% | 2,524,251 |
| 2025-06-25 | 2025-06-23 | 22.076 | 113,091 | -1,984 | 0.00% | 2,496,602 |
| 2025-06-24 | 2025-06-20 | 20.967 | 115,075 | +9,920 | 0.00% | 2,412,801 |
| 2025-06-19 | 2025-06-17 | 21.471 | 105,155 | +10,417 | 0.00% | 2,257,806 |
| 2025-06-18 | 2025-06-16 | 23.235 | 94,738 | +33,232 | 0.00% | 2,201,265 |
| 2025-06-17 | 2025-06-13 | 23.487 | 61,506 | +7,441 | 0.00% | 1,444,610 |
| 2025-06-16 | 2025-06-12 | 23.588 | 54,065 | +2,976 | 0.00% | 1,275,291 |
| 2025-06-13 | 2025-06-11 | 23.185 | 51,089 | +11,904 | 0.00% | 1,184,493 |
| 2025-06-12 | 2025-06-10 | 24.193 | 39,185 | -43,649 | 0.00% | 948,000 |
| 2025-06-11 | 2025-06-09 | 22.026 | 82,834 | -992 | 0.00% | 1,824,472 |
| 2025-06-10 | 2025-06-06 | 20.362 | 83,826 | -31,745 | 0.00% | 1,706,897 |
| 2025-06-09 | 2025-06-05 | 19.596 | 115,571 | +27,777 | 0.00% | 2,264,761 |
| 2025-06-06 | 2025-06-04 | 19.798 | 87,794 | -15,873 | 0.00% | 1,738,135 |
| 2025-06-04 | 2025-06-02 | 19.112 | 103,667 | +1,984 | 0.00% | 1,981,326 |
| 2025-06-02 | 2025-05-29 | 19.919 | 101,683 | -15,872 | 0.00% | 2,025,408 |
| 2025-05-30 | 2025-05-28 | 18.770 | 117,555 | +19,840 | 0.00% | 2,206,470 |
| 2025-05-29 | 2025-05-27 | 19.415 | 97,715 | +5,953 | 0.00% | 1,897,119 |
| 2025-05-28 | 2025-05-26 | 19.012 | 91,762 | +20,832 | 0.00% | 1,744,543 |
| 2025-05-27 | 2025-05-23 | 20.211 | 70,930 | +3,472 | 0.00% | 1,433,579 |
| 2025-05-23 | 2025-05-21 | 21.018 | 67,458 | +30,753 | 0.00% | 1,417,806 |
| 2025-05-21 | 2025-05-19 | 14.617 | 36,705 | -57,041 | 0.00% | 536,501 |
| 2025-05-20 | 2025-05-16 | 12.842 | 93,746 | -30,753 | 0.00% | 1,203,925 |
| 2025-05-19 | 2025-05-15 | 11.532 | 124,499 | +4,960 | 0.01% | 1,435,718 |
| 2025-05-13 | 2025-05-09 | 12.177 | 119,539 | -2,976 | 0.01% | 1,455,639 |
| 2025-05-12 | 2025-05-08 | 11.653 | 122,515 | -7,936 | 0.01% | 1,427,658 |
| 2025-05-09 | 2025-05-07 | 11.653 | 130,451 | +48,609 | 0.01% | 1,520,136 |
| 2025-05-08 | 2025-05-06 | 12.480 | 81,842 | +9,920 | 0.00% | 1,021,349 |
| 2025-05-07 | 2025-05-02 | 13.528 | 71,922 | -43,153 | 0.00% | 972,952 |
| 2025-05-06 | 2025-04-30 | 12.056 | 115,075 | +9,920 | 0.00% | 1,387,360 |
| 2025-04-30 | 2025-04-28 | 11.875 | 105,155 | +3,472 | 0.00% | 1,248,684 |
| 2025-04-29 | 2025-04-25 | 13.125 | 101,683 | +15,873 | 0.00% | 1,334,555 |
| 2025-04-28 | 2025-04-24 | 13.488 | 85,810 | -4,960 | 0.00% | 1,157,367 |
| 2025-04-25 | 2025-04-23 | 12.903 | 90,770 | +9,920 | 0.00% | 1,171,196 |
| 2025-04-23 | 2025-04-17 | 12.056 | 80,850 | +2,976 | 0.00% | 974,739 |
| 2025-04-17 | 2025-04-15 | 12.580 | 77,874 | +1,984 | 0.00% | 979,680 |
| 2025-04-16 | 2025-04-14 | 12.963 | 75,890 | -1,984 | 0.00% | 983,791 |
| 2025-04-15 | 2025-04-11 | 12.500 | 77,874 | -4,960 | 0.00% | 973,400 |
| 2025-04-14 | 2025-04-10 | 11.875 | 82,834 | +4,960 | 0.00% | 983,628 |
| 2025-04-11 | 2025-04-09 | 11.371 | 77,874 | -19,841 | 0.00% | 885,480 |
| 2025-04-03 | 2025-04-01 | 13.165 | 97,715 | -1,984 | 0.00% | 1,286,416 |
| 2025-04-02 | 2025-03-31 | 12.056 | 99,699 | -2,976 | 0.00% | 1,201,985 |
| 2025-04-01 | 2025-03-28 | 12.379 | 102,675 | -8,928 | 0.00% | 1,270,984 |
| 2025-03-31 | 2025-03-27 | 12.096 | 111,603 | -42,657 | 0.00% | 1,350,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 154,260 | -8,432 | 0.01% | 1,682,510 |
| 2025-03-26 | 2025-03-24 | 10.726 | 162,692 | +2,480 | 0.01% | 1,744,958 |
| 2025-03-24 | 2025-03-20 | 10.645 | 160,212 | -12,400 | 0.01% | 1,705,439 |
| 2025-03-21 | 2025-03-19 | 9.929 | 172,612 | +2,976 | 0.01% | 1,713,896 |
| 2025-03-18 | 2025-03-14 | 9.768 | 169,636 | -18,849 | 0.01% | 1,656,986 |
| 2025-03-14 | 2025-03-12 | 9.072 | 188,485 | -2,976 | 0.01% | 1,710,001 |
| 2025-03-13 | 2025-03-11 | 8.588 | 191,461 | -1,984 | 0.01% | 1,644,361 |
| 2025-03-12 | 2025-03-10 | 8.205 | 193,445 | +4,960 | 0.01% | 1,587,300 |
| 2025-03-11 | 2025-03-07 | 7.631 | 188,485 | -1,488 | 0.01% | 1,438,301 |
| 2025-03-07 | 2025-03-05 | 7.530 | 189,973 | -9,920 | 0.01% | 1,430,506 |
| 2025-03-04 | 2025-02-28 | 7.399 | 199,893 | +3,968 | 0.01% | 1,479,009 |
| 2025-03-03 | 2025-02-27 | 7.560 | 195,925 | -2,976 | 0.01% | 1,481,250 |
| 2025-02-28 | 2025-02-26 | 7.177 | 198,901 | -2,480 | 0.01% | 1,427,559 |
| 2025-02-24 | 2025-02-20 | 6.582 | 201,381 | -1,984 | 0.01% | 1,325,589 |
| 2025-02-17 | 2025-02-13 | 6.482 | 203,365 | -9,920 | 0.01% | 1,318,149 |
| 2025-02-10 | 2025-02-06 | 6.472 | 213,285 | -4,961 | 0.01% | 1,380,297 |
| 2025-02-07 | 2025-02-05 | 6.199 | 218,246 | -4,960 | 0.01% | 1,353,002 |
| 2025-02-06 | 2025-02-04 | 6.149 | 223,206 | -4,960 | 0.01% | 1,372,502 |
| 2025-02-05 | 2025-02-03 | 6.179 | 228,166 | +992 | 0.01% | 1,409,901 |
| 2025-02-04 | 2025-01-28 | 6.058 | 227,174 | +3,968 | 0.01% | 1,376,291 |
| 2025-02-03 | 2025-01-24 | 6.189 | 223,206 | +4,960 | 0.01% | 1,381,502 |
| 2025-01-27 | 2025-01-23 | 6.290 | 218,246 | +4,961 | 0.01% | 1,372,802 |
| 2025-01-24 | 2025-01-22 | 6.441 | 213,285 | +1,984 | 0.01% | 1,373,847 |
| 2024-12-16 | 2024-12-12 | 6.391 | 211,301 | -4,961 | 0.01% | 1,350,417 |
| 2024-12-05 | 2024-12-03 | 6.371 | 216,262 | -9,920 | 0.01% | 1,377,763 |
| 2024-11-13 | 2024-11-11 | 5.907 | 226,182 | +14,881 | 0.01% | 1,336,081 |
| 2024-11-05 | 2024-11-01 | 5.907 | 211,301 | +2,976 | 0.01% | 1,248,177 |
| 2024-10-18 | 2024-10-16 | 6.280 | 208,325 | -9,921 | 0.01% | 1,308,298 |
| 2024-10-03 | 2024-09-30 | 6.925 | 218,246 | -19,840 | 0.01% | 1,511,403 |
| 2024-08-19 | 2024-08-15 | 6.482 | 238,086 | -9,920 | 0.01% | 1,543,199 |
| 2024-08-08 | 2024-08-06 | 6.240 | 248,006 | -4,464 | 0.01% | 1,547,498 |
| 2024-07-31 | 2024-07-29 | 6.129 | 252,470 | -4,961 | 0.01% | 1,547,357 |
| 2024-07-23 | 2024-07-19 | 6.875 | 257,431 | +4,464 | 0.01% | 1,769,768 |
| 2024-07-22 | 2024-07-18 | 6.906 | 252,967 | +9,641 | 0.01% | 1,747,032 |
| 2024-07-15 | 2024-07-11 | 6.980 | 243,326 | -10,019 | 0.01% | 1,698,300 |
| 2024-07-11 | 2024-07-09 | 6.801 | 253,345 | +8,588 | 0.01% | 1,723,093 |
| 2024-06-05 | 2024-06-03 | 6.560 | 244,757 | -20,516 | 0.01% | 1,605,688 |
| 2024-05-31 | 2024-05-29 | 6.539 | 265,273 | +20,516 | 0.01% | 1,734,720 |
| 2024-05-14 | 2024-05-10 | 7.063 | 244,757 | +9,542 | 0.01% | 1,728,808 |
| 2024-05-06 | 2024-05-02 | 6.896 | 235,215 | -3,817 | 0.01% | 1,621,969 |
| 2024-04-15 | 2024-04-11 | 6.330 | 239,032 | -5,725 | 0.01% | 1,513,020 |
| 2024-04-11 | 2024-04-09 | 6.571 | 244,757 | -9,543 | 0.01% | 1,608,253 |
| 2024-04-08 | 2024-04-03 | 6.372 | 254,300 | +9,543 | 0.01% | 1,620,323 |
| 2024-03-28 | 2024-03-26 | 6.204 | 244,757 | +4,771 | 0.01% | 1,518,478 |
| 2024-03-27 | 2024-03-25 | 6.256 | 239,986 | -954 | 0.01% | 1,501,453 |
| 2024-03-19 | 2024-03-15 | 5.470 | 240,940 | +4,771 | 0.01% | 1,318,047 |
| 2024-03-12 | 2024-03-08 | 5.198 | 236,169 | -7,157 | 0.01% | 1,227,598 |
| 2024-03-11 | 2024-03-07 | 5.177 | 243,326 | +7,157 | 0.01% | 1,259,700 |
| 2024-03-05 | 2024-03-01 | 5.890 | 236,169 | -9,543 | 0.01% | 1,390,948 |
| 2024-02-28 | 2024-02-26 | 5.575 | 245,712 | +9,543 | 0.01% | 1,369,902 |
| 2023-12-04 | 2023-11-30 | 7.608 | 236,169 | -6,680 | 0.01% | 1,796,847 |
| 2023-11-30 | 2023-11-28 | 7.923 | 242,849 | -3,340 | 0.01% | 1,924,021 |
| 2023-11-24 | 2023-11-22 | 7.504 | 246,189 | +1,909 | 0.01% | 1,847,282 |
| 2023-11-17 | 2023-11-15 | 7.545 | 244,280 | +6,679 | 0.01% | 1,843,198 |
| 2023-11-01 | 2023-10-30 | 7.357 | 237,601 | -954 | 0.01% | 1,747,982 |
| 2023-06-27 | 2023-06-23 | 7.689 | 238,555 | +3,139 | 0.01% | 1,834,134 |
| 2023-06-26 | 2023-06-21 | 8.124 | 235,416 | -4,708 | 0.01% | 1,912,500 |
| 2023-06-16 | 2023-06-14 | 7.689 | 240,124 | +4,708 | 0.01% | 1,846,197 |
| 2023-05-11 | 2023-05-09 | 8.241 | 235,416 | -7,533 | 0.01% | 1,940,000 |
| 2023-05-05 | 2023-05-03 | 8.294 | 242,949 | +18,833 | 0.01% | 2,014,977 |
| 2023-03-29 | 2023-03-27 | 8.591 | 224,116 | -31,075 | 0.01% | 1,925,419 |
| 2023-03-21 | 2023-03-17 | 8.708 | 255,191 | -1,883 | 0.01% | 2,222,200 |
| 2023-02-17 | 2023-02-15 | 8.878 | 257,074 | -7,534 | 0.01% | 2,282,277 |
| 2023-02-14 | 2023-02-10 | 8.942 | 264,608 | -1,883 | 0.01% | 2,366,023 |
| 2023-02-13 | 2023-02-09 | 8.984 | 266,491 | -2,825 | 0.01% | 2,394,180 |
| 2023-01-27 | 2023-01-20 | 9.409 | 269,316 | -9,417 | 0.01% | 2,533,961 |
| 2023-01-26 | 2023-01-19 | 9.228 | 278,733 | -1,883 | 0.01% | 2,572,244 |
| 2023-01-11 | 2023-01-09 | 9.335 | 280,616 | -4,708 | 0.01% | 2,619,421 |
| 2023-01-06 | 2023-01-04 | 8.899 | 285,324 | -1,884 | 0.01% | 2,539,138 |
| 2022-12-20 | 2022-12-16 | 8.687 | 287,208 | +1,884 | 0.01% | 2,494,904 |
| 2022-12-14 | 2022-12-12 | 8.984 | 285,324 | -3,767 | 0.01% | 2,563,378 |
| 2022-12-08 | 2022-12-06 | 8.443 | 289,091 | +1,883 | 0.01% | 2,440,651 |
| 2022-12-06 | 2022-12-02 | 8.634 | 287,208 | -14,125 | 0.01% | 2,479,654 |
| 2022-12-02 | 2022-11-30 | 8.761 | 301,333 | -8,004 | 0.01% | 2,640,004 |
| 2022-11-28 | 2022-11-24 | 8.517 | 309,337 | -941 | 0.01% | 2,634,573 |
| 2022-11-25 | 2022-11-23 | 8.432 | 310,278 | -10,359 | 0.01% | 2,616,227 |
| 2022-11-24 | 2022-11-22 | 8.283 | 320,637 | -4,708 | 0.01% | 2,655,903 |
| 2022-11-23 | 2022-11-21 | 7.858 | 325,345 | -9,417 | 0.01% | 2,556,700 |
| 2022-11-17 | 2022-11-15 | 7.466 | 334,762 | +4,709 | 0.01% | 2,499,168 |
| 2022-11-16 | 2022-11-14 | 7.922 | 330,053 | +5,650 | 0.01% | 2,614,728 |
| 2022-11-15 | 2022-11-11 | 7.742 | 324,403 | -14,125 | 0.01% | 2,511,403 |
| 2022-11-14 | 2022-11-10 | 7.232 | 338,528 | -32,959 | 0.01% | 2,448,193 |
| 2022-10-19 | 2022-10-17 | 6.202 | 371,487 | -2,824 | 0.02% | 2,303,883 |
| 2022-10-10 | 2022-10-06 | 6.881 | 374,311 | -4,709 | 0.02% | 2,575,797 |
| 2022-10-05 | 2022-09-30 | 5.915 | 379,020 | -18,833 | 0.02% | 2,241,926 |
| 2022-09-26 | 2022-09-22 | 5.841 | 397,853 | -2,354 | 0.02% | 2,323,749 |
| 2022-09-06 | 2022-09-02 | 5.713 | 400,207 | -2,825 | 0.02% | 2,286,499 |
| 2022-09-02 | 2022-08-31 | 5.554 | 403,032 | -4,709 | 0.02% | 2,238,439 |
| 2022-09-01 | 2022-08-30 | 5.522 | 407,741 | -4,237 | 0.02% | 2,251,602 |
| 2022-08-30 | 2022-08-26 | 5.469 | 411,978 | -9,417 | 0.02% | 2,253,125 |
| 2022-08-26 | 2022-08-24 | 5.427 | 421,395 | -2,825 | 0.02% | 2,286,727 |
| 2022-08-24 | 2022-08-22 | 5.448 | 424,220 | +2,825 | 0.02% | 2,311,067 |
| 2022-08-08 | 2022-08-04 | 5.373 | 421,395 | +1,413 | 0.02% | 2,264,352 |
| 2022-08-02 | 2022-07-29 | 5.543 | 419,982 | +4,708 | 0.02% | 2,328,119 |
| 2022-07-29 | 2022-07-27 | 5.724 | 415,274 | +18,833 | 0.02% | 2,376,991 |
| 2022-07-21 | 2022-07-19 | 6.064 | 396,441 | +2,825 | 0.02% | 2,403,912 |
| 2022-06-30 | 2022-06-28 | 7.073 | 393,616 | -5,650 | 0.02% | 2,783,883 |
| 2022-06-27 | 2022-06-23 | 7.170 | 399,266 | +11,954 | 0.02% | 2,862,919 |
| 2022-06-13 | 2022-06-09 | 6.984 | 387,312 | -18,269 | 0.02% | 2,705,123 |
| 2022-06-08 | 2022-06-06 | 6.612 | 405,581 | -9,135 | 0.02% | 2,681,760 |
| 2022-05-04 | 2022-04-29 | 6.076 | 414,716 | +18,270 | 0.02% | 2,519,702 |
| 2022-04-06 | 2022-04-01 | 7.061 | 396,446 | -10,962 | 0.02% | 2,799,298 |
| 2022-04-04 | 2022-03-31 | 7.006 | 407,408 | +1,827 | 0.02% | 2,854,401 |
| 2022-03-22 | 2022-03-18 | 6.514 | 405,581 | -9,135 | 0.02% | 2,641,800 |
| 2022-03-18 | 2022-03-16 | 5.704 | 414,716 | -913 | 0.02% | 2,365,342 |
| 2022-03-15 | 2022-03-11 | 6.185 | 415,629 | -4,567 | 0.02% | 2,570,749 |
| 2022-03-11 | 2022-03-09 | 6.065 | 420,196 | -8,222 | 0.02% | 2,548,397 |
| 2022-03-03 | 2022-03-01 | 6.897 | 428,418 | -2,740 | 0.02% | 2,954,702 |
| 2022-02-28 | 2022-02-24 | 6.744 | 431,158 | -4,567 | 0.02% | 2,907,519 |
| 2022-02-23 | 2022-02-21 | 7.138 | 435,725 | +913 | 0.02% | 3,110,037 |
| 2022-02-18 | 2022-02-16 | 7.214 | 434,812 | +3,654 | 0.02% | 3,136,840 |
| 2022-02-10 | 2022-02-08 | 7.400 | 431,158 | -3,197 | 0.02% | 3,190,719 |
| 2022-02-08 | 2022-02-04 | 6.667 | 434,355 | -1,827 | 0.02% | 2,895,793 |
| 2022-02-07 | 2022-01-31 | 6.733 | 436,182 | +9,134 | 0.02% | 2,936,624 |
| 2022-01-27 | 2022-01-25 | 6.842 | 427,048 | -1,370 | 0.02% | 2,921,878 |
| 2022-01-25 | 2022-01-21 | 7.214 | 428,418 | +1,827 | 0.02% | 3,090,712 |
| 2022-01-19 | 2022-01-17 | 7.357 | 426,591 | +4,568 | 0.02% | 3,138,242 |
| 2022-01-17 | 2022-01-13 | 7.335 | 422,023 | +7,307 | 0.02% | 3,095,397 |
| 2022-01-06 | 2022-01-04 | 7.368 | 414,716 | -2,740 | 0.02% | 3,055,423 |
| 2021-12-29 | 2021-12-24 | 7.236 | 417,456 | -1,827 | 0.02% | 3,020,770 |
| 2021-12-17 | 2021-12-15 | 7.192 | 419,283 | +4,111 | 0.02% | 3,015,630 |
| 2021-12-13 | 2021-12-09 | 7.630 | 415,172 | -9,135 | 0.02% | 3,167,862 |
| 2021-12-06 | 2021-12-02 | 7.335 | 424,307 | -9,135 | 0.02% | 3,112,149 |
| 2021-11-29 | 2021-11-25 | 7.510 | 433,442 | -3,654 | 0.02% | 3,255,071 |
| 2021-11-25 | 2021-11-23 | 7.149 | 437,096 | +3,654 | 0.02% | 3,124,607 |
| 2021-11-24 | 2021-11-22 | 7.543 | 433,442 | +18,270 | 0.02% | 3,269,306 |
| 2021-11-22 | 2021-11-18 | 7.543 | 415,172 | -914 | 0.02% | 3,131,502 |
| 2021-11-18 | 2021-11-16 | 7.740 | 416,086 | +2,741 | 0.02% | 3,220,386 |
| 2021-11-09 | 2021-11-05 | 7.554 | 413,345 | -13,703 | 0.02% | 3,122,247 |
| 2021-11-02 | 2021-10-29 | 7.794 | 427,048 | +27,405 | 0.02% | 3,328,604 |
| 2021-11-01 | 2021-10-28 | 7.718 | 399,643 | +6,394 | 0.02% | 3,084,372 |
| 2021-09-27 | 2021-09-23 | 8.791 | 393,249 | +9,135 | 0.02% | 3,456,914 |
| 2021-09-17 | 2021-09-15 | 8.889 | 384,114 | -457 | 0.02% | 3,414,457 |
| 2021-09-16 | 2021-09-14 | 9.404 | 384,571 | +457 | 0.02% | 3,616,389 |
| 2021-09-15 | 2021-09-13 | 9.272 | 384,114 | -4,568 | 0.02% | 3,561,631 |
| 2021-09-13 | 2021-09-09 | 9.404 | 388,682 | -5,024 | 0.02% | 3,655,047 |
| 2021-09-10 | 2021-09-08 | 9.447 | 393,706 | -4,567 | 0.02% | 3,719,532 |
| 2021-09-09 | 2021-09-07 | 9.382 | 398,273 | +457 | 0.02% | 3,736,518 |
| 2021-09-06 | 2021-09-02 | 9.437 | 397,816 | -18,270 | 0.02% | 3,754,006 |
| 2021-09-03 | 2021-09-01 | 9.415 | 416,086 | -5,024 | 0.02% | 3,917,301 |
| 2021-09-02 | 2021-08-31 | 9.491 | 421,110 | -16,442 | 0.02% | 3,996,870 |
| 2021-09-01 | 2021-08-30 | 9.283 | 437,552 | -15,073 | 0.02% | 4,061,916 |
| 2021-08-31 | 2021-08-27 | 8.911 | 452,625 | -28,774 | 0.02% | 4,033,373 |
| 2021-08-30 | 2021-08-26 | 8.145 | 481,399 | +9,591 | 0.02% | 3,920,880 |
| 2021-08-27 | 2021-08-25 | 8.134 | 471,808 | -9,134 | 0.02% | 3,837,599 |
| 2021-08-25 | 2021-08-23 | 7.893 | 480,942 | +9,134 | 0.02% | 3,796,063 |
| 2021-08-24 | 2021-08-20 | 7.641 | 471,808 | -8,221 | 0.02% | 3,605,173 |
| 2021-08-23 | 2021-08-19 | 8.035 | 480,029 | -7,308 | 0.02% | 3,857,172 |
| 2021-08-19 | 2021-08-17 | 7.970 | 487,337 | +2,741 | 0.02% | 3,883,883 |
| 2021-08-18 | 2021-08-16 | 8.440 | 484,596 | +2,740 | 0.02% | 4,090,154 |
| 2021-08-17 | 2021-08-13 | 8.145 | 481,856 | +14,616 | 0.02% | 3,924,602 |
| 2021-08-16 | 2021-08-12 | 7.729 | 467,240 | -31,972 | 0.02% | 3,611,188 |
| 2021-08-13 | 2021-08-11 | 7.959 | 499,212 | -6,394 | 0.02% | 3,973,057 |
| 2021-08-12 | 2021-08-10 | 7.773 | 505,606 | -7,308 | 0.02% | 3,929,850 |
| 2021-08-11 | 2021-08-09 | 7.324 | 512,914 | +2,284 | 0.02% | 3,756,437 |
| 2021-08-10 | 2021-08-06 | 7.236 | 510,630 | +20,553 | 0.02% | 3,694,989 |
| 2021-08-09 | 2021-08-05 | 7.313 | 490,077 | +9,135 | 0.02% | 3,583,820 |
| 2021-08-06 | 2021-08-04 | 7.247 | 480,942 | -4,568 | 0.02% | 3,485,428 |
| 2021-08-05 | 2021-08-03 | 7.149 | 485,510 | +10,962 | 0.02% | 3,470,698 |
| 2021-08-04 | 2021-08-02 | 7.247 | 474,548 | +1,827 | 0.02% | 3,439,090 |
| 2021-08-03 | 2021-07-30 | 7.083 | 472,721 | +11,875 | 0.02% | 3,348,225 |
| 2021-07-30 | 2021-07-28 | 7.214 | 460,846 | +41,106 | 0.02% | 3,324,656 |
| 2021-07-29 | 2021-07-27 | 6.897 | 419,740 | +13,702 | 0.02% | 2,894,852 |
| 2021-07-28 | 2021-07-26 | 7.641 | 406,038 | +21,010 | 0.02% | 3,102,612 |
| 2021-07-27 | 2021-07-23 | 8.583 | 385,028 | -9,135 | 0.02% | 3,304,561 |
| 2021-07-26 | 2021-07-22 | 8.747 | 394,163 | +15,073 | 0.02% | 3,447,689 |
| 2021-07-23 | 2021-07-21 | 8.878 | 379,090 | -18,270 | 0.02% | 3,365,647 |
| 2021-07-22 | 2021-07-20 | 8.911 | 397,360 | +14,616 | 0.02% | 3,540,903 |
| 2021-07-21 | 2021-07-19 | 9.491 | 382,744 | -4,568 | 0.02% | 3,632,728 |
| 2021-07-20 | 2021-07-16 | 9.316 | 387,312 | +3,654 | 0.02% | 3,608,244 |
| 2021-07-19 | 2021-07-15 | 9.404 | 383,658 | -3,654 | 0.02% | 3,607,803 |
| 2021-07-16 | 2021-07-14 | 9.064 | 387,312 | +9,135 | 0.02% | 3,510,724 |
| 2021-07-14 | 2021-07-12 | 9.119 | 378,177 | -457 | 0.02% | 3,448,622 |
| 2021-07-13 | 2021-07-09 | 9.053 | 378,634 | +9,135 | 0.02% | 3,427,919 |
| 2021-07-12 | 2021-07-08 | 8.933 | 369,499 | +12,332 | 0.02% | 3,300,721 |
| 2021-07-09 | 2021-07-07 | 9.623 | 357,167 | +8,221 | 0.02% | 3,436,890 |
| 2021-07-07 | 2021-07-05 | 9.918 | 348,946 | +12,789 | 0.01% | 3,460,922 |
| 2021-07-06 | 2021-07-02 | 10.334 | 336,157 | -10,962 | 0.01% | 3,473,918 |
| 2021-07-05 | 2021-06-30 | 10.509 | 347,119 | -9,591 | 0.01% | 3,648,002 |
| 2021-07-02 | 2021-06-29 | 9.896 | 356,710 | -457 | 0.02% | 3,530,117 |
| 2021-06-30 | 2021-06-28 | 10.717 | 357,167 | +24,207 | 0.02% | 3,827,890 |
| 2021-06-29 | 2021-06-25 | 11.101 | 332,960 | +82,669 | 0.01% | 3,696,030 |
| 2021-06-25 | 2021-06-23 | 12.940 | 250,291 | -40,193 | 0.01% | 3,238,681 |
| 2021-06-24 | 2021-06-22 | 13.027 | 290,484 | -4,567 | 0.01% | 3,784,205 |
| 2021-06-23 | 2021-06-21 | 13.137 | 295,051 | -36,996 | 0.01% | 3,876,000 |
| 2021-06-22 | 2021-06-18 | 12.042 | 332,047 | -38,365 | 0.01% | 3,998,505 |
| 2021-06-21 | 2021-06-17 | 11.407 | 370,412 | -31,972 | 0.02% | 4,225,306 |
| 2021-06-18 | 2021-06-16 | 10.849 | 402,384 | +3,654 | 0.02% | 4,365,357 |
| 2021-06-17 | 2021-06-15 | 11.560 | 398,730 | -17,356 | 0.02% | 4,609,441 |
| 2021-06-16 | 2021-06-11 | 11.517 | 416,086 | -9,591 | 0.02% | 4,791,862 |
| 2021-06-15 | 2021-06-10 | 11.035 | 425,677 | +913 | 0.02% | 4,697,277 |
| 2021-06-11 | 2021-06-09 | 11.013 | 424,764 | -15,986 | 0.02% | 4,677,902 |
| 2021-06-10 | 2021-06-08 | 10.290 | 440,750 | -10,961 | 0.02% | 4,535,504 |
| 2021-06-08 | 2021-06-04 | 10.236 | 451,711 | +2,740 | 0.02% | 4,623,573 |
| 2021-06-07 | 2021-06-03 | 10.455 | 448,971 | -34,255 | 0.02% | 4,693,827 |
| 2021-06-04 | 2021-06-02 | 10.126 | 483,226 | -1,827 | 0.02% | 4,893,250 |
| 2021-06-03 | 2021-06-01 | 10.159 | 485,053 | -21,923 | 0.02% | 4,927,681 |
| 2021-06-02 | 2021-05-31 | 10.290 | 506,976 | -86,780 | 0.02% | 5,216,998 |
| 2021-06-01 | 2021-05-28 | 9.743 | 593,756 | -27,404 | 0.03% | 5,785,001 |
| 2021-05-31 | 2021-05-27 | 9.699 | 621,160 | -56,635 | 0.03% | 6,024,800 |
| 2021-05-28 | 2021-05-26 | 8.933 | 677,795 | -9,135 | 0.03% | 6,054,718 |
| 2021-05-27 | 2021-05-25 | 8.966 | 686,930 | -88,150 | 0.03% | 6,158,881 |
| 2021-05-25 | 2021-05-21 | 8.495 | 775,080 | +5,024 | 0.03% | 6,584,362 |
| 2021-05-24 | 2021-05-20 | 8.407 | 770,056 | +22,837 | 0.03% | 6,474,242 |
| 2021-05-20 | 2021-05-17 | 8.243 | 747,219 | -4,567 | 0.03% | 6,159,540 |
| 2021-05-18 | 2021-05-14 | 8.418 | 751,786 | -34,712 | 0.03% | 6,328,867 |
| 2021-05-17 | 2021-05-13 | 8.276 | 786,498 | -9,135 | 0.03% | 6,509,158 |
| 2021-05-14 | 2021-05-12 | 8.210 | 795,633 | -39,279 | 0.03% | 6,532,501 |
| 2021-05-13 | 2021-05-11 | 7.816 | 834,912 | +913 | 0.04% | 6,525,959 |
| 2021-05-11 | 2021-05-07 | 7.608 | 833,999 | +10,049 | 0.04% | 6,345,353 |
| 2021-05-10 | 2021-05-06 | 7.707 | 823,950 | +4,567 | 0.04% | 6,350,076 |
| 2021-05-07 | 2021-05-05 | 7.663 | 819,383 | +15,529 | 0.04% | 6,278,999 |
| 2021-05-06 | 2021-05-04 | 7.805 | 803,854 | +1,370 | 0.03% | 6,274,399 |
| 2021-05-04 | 2021-04-30 | 8.057 | 802,484 | -18,269 | 0.03% | 6,465,761 |
| 2021-05-03 | 2021-04-29 | 8.145 | 820,753 | +9,134 | 0.04% | 6,684,837 |
| 2021-04-29 | 2021-04-27 | 8.156 | 811,619 | -29,231 | 0.03% | 6,619,328 |
| 2021-04-28 | 2021-04-26 | 8.156 | 840,850 | +7,308 | 0.04% | 6,857,727 |
| 2021-04-26 | 2021-04-22 | 7.991 | 833,542 | -39,279 | 0.04% | 6,661,251 |
| 2021-04-23 | 2021-04-21 | 7.926 | 872,821 | +1,370 | 0.04% | 6,917,819 |
| 2021-04-22 | 2021-04-20 | 7.926 | 871,451 | -913 | 0.04% | 6,906,960 |
| 2021-04-21 | 2021-04-19 | 7.871 | 872,364 | -1,827 | 0.04% | 6,866,447 |
| 2021-04-20 | 2021-04-16 | 7.641 | 874,191 | +8,678 | 0.04% | 6,679,857 |
| 2021-04-19 | 2021-04-15 | 7.619 | 865,513 | -10,049 | 0.04% | 6,594,597 |
| 2021-04-16 | 2021-04-14 | 7.674 | 875,562 | +9,135 | 0.04% | 6,719,088 |
| 2021-04-14 | 2021-04-12 | 7.926 | 866,427 | -24,664 | 0.04% | 6,867,141 |
| 2021-04-13 | 2021-04-09 | 7.871 | 891,091 | +1,827 | 0.04% | 7,013,848 |
| 2021-04-12 | 2021-04-08 | 7.827 | 889,264 | -913 | 0.04% | 6,960,528 |
| 2021-04-08 | 2021-04-01 | 7.663 | 890,177 | -52,981 | 0.04% | 6,821,499 |
| 2021-04-07 | 2021-03-31 | 7.521 | 943,158 | +10,961 | 0.04% | 7,093,272 |
| 2021-03-31 | 2021-03-29 | 7.554 | 932,197 | +4,568 | 0.04% | 7,041,452 |
| 2021-03-30 | 2021-03-26 | 7.543 | 927,629 | -8,222 | 0.04% | 6,996,792 |
| 2021-03-26 | 2021-03-24 | 7.674 | 935,851 | +7,765 | 0.04% | 7,181,748 |
| 2021-03-25 | 2021-03-23 | 7.849 | 928,086 | -3,197 | 0.04% | 7,284,719 |
| 2021-03-24 | 2021-03-22 | 8.046 | 931,283 | +2,740 | 0.04% | 7,493,323 |
| 2021-03-23 | 2021-03-19 | 8.046 | 928,543 | -28,317 | 0.04% | 7,471,276 |
| 2021-03-22 | 2021-03-18 | 8.232 | 956,860 | +10,048 | 0.04% | 7,877,196 |
| 2021-03-18 | 2021-03-16 | 8.199 | 946,812 | -9,135 | 0.04% | 7,763,383 |
| 2021-03-15 | 2021-03-11 | 8.210 | 955,947 | +7,308 | 0.04% | 7,848,750 |
| 2021-03-11 | 2021-03-09 | 7.729 | 948,639 | -6,395 | 0.04% | 7,331,808 |
| 2021-03-10 | 2021-03-08 | 7.882 | 955,034 | -15,529 | 0.04% | 7,527,604 |
| 2021-03-09 | 2021-03-05 | 8.189 | 970,563 | +9,135 | 0.04% | 7,947,504 |
| 2021-03-08 | 2021-03-04 | 8.440 | 961,428 | +914 | 0.04% | 8,114,777 |
| 2021-03-05 | 2021-03-03 | 8.758 | 960,514 | -38,366 | 0.04% | 8,411,997 |
| 2021-03-04 | 2021-03-02 | 8.736 | 998,880 | +26,947 | 0.04% | 8,726,129 |
| 2021-03-03 | 2021-03-01 | 8.791 | 971,933 | -44,760 | 0.04% | 8,543,922 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,016,693 | +35,626 | 0.04% | 8,592,362 |
| 2021-03-01 | 2021-02-25 | 8.988 | 981,067 | -9,135 | 0.04% | 8,817,536 |
| 2021-02-26 | 2021-02-24 | 9.075 | 990,202 | +51,611 | 0.04% | 8,986,359 |
| 2021-02-25 | 2021-02-23 | 9.338 | 938,591 | +152,093 | 0.04% | 8,764,575 |
| 2021-02-24 | 2021-02-22 | 9.820 | 786,498 | +99,568 | 0.03% | 7,723,168 |
| 2021-02-23 | 2021-02-19 | 9.601 | 686,930 | +102,766 | 0.03% | 6,595,041 |
| 2021-02-22 | 2021-02-18 | 9.458 | 584,164 | -44,761 | 0.03% | 5,525,276 |
| 2021-02-19 | 2021-02-17 | 9.218 | 628,925 | -5,480 | 0.03% | 5,797,174 |
| 2021-02-18 | 2021-02-16 | 8.955 | 634,405 | -22,837 | 0.03% | 5,681,007 |
| 2021-02-17 | 2021-02-11 | 8.725 | 657,242 | -3,654 | 0.03% | 5,734,414 |
| 2021-02-10 | 2021-02-08 | 8.440 | 660,896 | +27,404 | 0.03% | 5,578,185 |
| 2021-02-09 | 2021-02-05 | 8.867 | 633,492 | +21,467 | 0.03% | 5,617,351 |
| 2021-02-08 | 2021-02-04 | 8.692 | 612,025 | +47,500 | 0.03% | 5,319,797 |
| 2021-02-05 | 2021-02-03 | 9.075 | 564,525 | -55,265 | 0.02% | 5,123,221 |
| 2021-02-04 | 2021-02-02 | 8.736 | 619,790 | -9,135 | 0.03% | 5,414,432 |
| 2021-02-03 | 2021-02-01 | 8.342 | 628,925 | +10,049 | 0.03% | 5,246,374 |
| 2021-02-02 | 2021-01-29 | 7.915 | 618,876 | -49,784 | 0.03% | 4,898,322 |
| 2021-02-01 | 2021-01-28 | 8.024 | 668,660 | -9,135 | 0.03% | 5,365,556 |
| 2021-01-28 | 2021-01-26 | 8.123 | 677,795 | -9,135 | 0.03% | 5,505,638 |
| 2021-01-27 | 2021-01-25 | 8.550 | 686,930 | +27,404 | 0.03% | 5,873,121 |
| 2021-01-26 | 2021-01-22 | 8.342 | 659,526 | -12,788 | 0.03% | 5,501,642 |
| 2021-01-25 | 2021-01-21 | 8.342 | 672,314 | -56,636 | 0.03% | 5,608,317 |
| 2021-01-22 | 2021-01-20 | 7.991 | 728,950 | -32,884 | 0.03% | 5,825,404 |
| 2021-01-21 | 2021-01-19 | 8.046 | 761,834 | -94,545 | 0.03% | 6,129,896 |
| 2021-01-20 | 2021-01-18 | 7.576 | 856,379 | +9,135 | 0.04% | 6,487,502 |
| 2021-01-19 | 2021-01-15 | 7.608 | 847,244 | -913 | 0.04% | 6,446,125 |
| 2021-01-18 | 2021-01-14 | 7.674 | 848,157 | -4,568 | 0.04% | 6,508,781 |
| 2021-01-15 | 2021-01-13 | 7.477 | 852,725 | +3,654 | 0.04% | 6,375,806 |
| 2021-01-14 | 2021-01-12 | 7.499 | 849,071 | +16,443 | 0.04% | 6,367,076 |
| 2021-01-13 | 2021-01-11 | 7.422 | 832,628 | +8,678 | 0.04% | 6,179,967 |
| 2021-01-12 | 2021-01-08 | 7.652 | 823,950 | +64,856 | 0.04% | 6,304,976 |
| 2021-01-11 | 2021-01-07 | 7.630 | 759,094 | +15,529 | 0.03% | 5,792,069 |
| 2021-01-08 | 2021-01-06 | 7.937 | 743,565 | +12,789 | 0.03% | 5,901,499 |
| 2021-01-07 | 2021-01-05 | 7.696 | 730,776 | +59,375 | 0.03% | 5,623,996 |
| 2021-01-06 | 2021-01-04 | 7.794 | 671,401 | +6,394 | 0.03% | 5,233,201 |
| 2021-01-05 | 2020-12-31 | 7.740 | 665,007 | +29,231 | 0.03% | 5,146,963 |
| 2020-12-30 | 2020-12-28 | 7.827 | 635,776 | +4,111 | 0.03% | 4,976,404 |
| 2020-12-29 | 2020-12-24 | 7.970 | 631,665 | +2,740 | 0.03% | 5,034,121 |
| 2020-12-23 | 2020-12-21 | 8.189 | 628,925 | +10,962 | 0.03% | 5,149,984 |
| 2020-12-22 | 2020-12-18 | 8.123 | 617,963 | +10,048 | 0.03% | 5,019,631 |
| 2020-12-21 | 2020-12-17 | 8.364 | 607,915 | -17,812 | 0.03% | 5,084,423 |
| 2020-12-18 | 2020-12-16 | 7.532 | 625,727 | +21,009 | 0.03% | 4,712,797 |
| 2020-12-17 | 2020-12-15 | 7.411 | 604,718 | +9,135 | 0.03% | 4,481,743 |
| 2020-12-16 | 2020-12-14 | 7.433 | 595,583 | +8,221 | 0.03% | 4,427,081 |
| 2020-12-15 | 2020-12-11 | 7.466 | 587,362 | -5,024 | 0.03% | 4,385,263 |
| 2020-12-14 | 2020-12-10 | 7.499 | 592,386 | +7,308 | 0.03% | 4,442,227 |
| 2020-12-10 | 2020-12-08 | 7.926 | 585,078 | -5,481 | 0.03% | 4,637,221 |
| 2020-12-04 | 2020-12-02 | 8.134 | 590,559 | +9,135 | 0.03% | 4,803,497 |
| 2020-12-03 | 2020-12-01 | 8.353 | 581,424 | +9,135 | 0.03% | 4,856,495 |
| 2020-12-02 | 2020-11-30 | 8.407 | 572,289 | +12,788 | 0.02% | 4,811,517 |
| 2020-11-30 | 2020-11-26 | 8.024 | 559,501 | -18,269 | 0.02% | 4,489,627 |
| 2020-11-24 | 2020-11-20 | 8.298 | 577,770 | -5,481 | 0.02% | 4,794,349 |
| 2020-11-20 | 2020-11-18 | 7.871 | 583,251 | +7,308 | 0.03% | 4,590,815 |
| 2020-11-17 | 2020-11-13 | 8.221 | 575,943 | -9,592 | 0.02% | 4,735,053 |
| 2020-11-13 | 2020-11-11 | 8.342 | 585,535 | -4,567 | 0.03% | 4,884,423 |
| 2020-11-12 | 2020-11-10 | 8.189 | 590,102 | +12,332 | 0.03% | 4,832,080 |
| 2020-11-11 | 2020-11-09 | 8.057 | 577,770 | +5,024 | 0.02% | 4,655,199 |
| 2020-11-10 | 2020-11-06 | 8.123 | 572,746 | -18,269 | 0.02% | 4,652,339 |
| 2020-11-09 | 2020-11-05 | 8.243 | 591,015 | -6,395 | 0.03% | 4,871,906 |
| 2020-11-04 | 2020-11-02 | 7.959 | 597,410 | -9,134 | 0.03% | 4,754,582 |
| 2020-11-03 | 2020-10-30 | 7.893 | 606,544 | +4,110 | 0.03% | 4,787,436 |
| 2020-11-02 | 2020-10-29 | 8.002 | 602,434 | +5,481 | 0.03% | 4,820,946 |
| 2020-10-28 | 2020-10-23 | 8.375 | 596,953 | -10,962 | 0.03% | 4,999,275 |
| 2020-10-27 | 2020-10-22 | 8.594 | 607,915 | +8,678 | 0.03% | 5,224,178 |
| 2020-10-23 | 2020-10-21 | 9.196 | 599,237 | -9,134 | 0.03% | 5,510,403 |
| 2020-10-22 | 2020-10-20 | 8.681 | 608,371 | -1,827 | 0.03% | 5,281,376 |
| 2020-10-19 | 2020-10-15 | 8.823 | 610,198 | -15,529 | 0.03% | 5,384,077 |
| 2020-10-16 | 2020-10-14 | 8.900 | 625,727 | +35,625 | 0.03% | 5,569,047 |
| 2020-10-12 | 2020-10-08 | 9.612 | 590,102 | +5,481 | 0.03% | 5,671,880 |
| 2020-10-09 | 2020-10-07 | 9.568 | 584,621 | +1,370 | 0.03% | 5,593,598 |
| 2020-10-08 | 2020-10-06 | 9.579 | 583,251 | -4,567 | 0.03% | 5,586,875 |
| 2020-10-05 | 2020-09-29 | 9.393 | 587,818 | -5,481 | 0.03% | 5,521,227 |
| 2020-09-29 | 2020-09-25 | 8.999 | 593,299 | -15,529 | 0.03% | 5,338,889 |
| 2020-09-28 | 2020-09-24 | 9.283 | 608,828 | +4,567 | 0.03% | 5,651,919 |
| 2020-09-25 | 2020-09-23 | 9.502 | 604,261 | +4,568 | 0.03% | 5,741,822 |
| 2020-09-24 | 2020-09-22 | 9.261 | 599,693 | -9,135 | 0.03% | 5,553,986 |
| 2020-09-22 | 2020-09-18 | 9.842 | 608,828 | -13,702 | 0.03% | 5,991,833 |
| 2020-09-21 | 2020-09-17 | 9.524 | 622,530 | +9,134 | 0.03% | 5,929,048 |
| 2020-09-18 | 2020-09-16 | 9.699 | 613,396 | -9,134 | 0.03% | 5,949,495 |
| 2020-09-16 | 2020-09-14 | 9.272 | 622,530 | -4,568 | 0.03% | 5,772,303 |
| 2020-09-15 | 2020-09-11 | 9.272 | 627,098 | -5,480 | 0.03% | 5,814,659 |
| 2020-09-11 | 2020-09-09 | 9.250 | 632,578 | +6,394 | 0.03% | 5,851,621 |
| 2020-09-10 | 2020-09-08 | 9.426 | 626,184 | -6,394 | 0.03% | 5,902,154 |
| 2020-09-09 | 2020-09-07 | 9.239 | 632,578 | -42,934 | 0.03% | 5,844,696 |
| 2020-09-08 | 2020-09-04 | 9.831 | 675,512 | +10,505 | 0.03% | 6,640,715 |
| 2020-09-07 | 2020-09-03 | 10.039 | 665,007 | -10,048 | 0.03% | 6,675,764 |
| 2020-09-04 | 2020-09-02 | 10.137 | 675,055 | -4,567 | 0.03% | 6,843,142 |
| 2020-09-03 | 2020-09-01 | 9.973 | 679,622 | +13,702 | 0.03% | 6,777,839 |
| 2020-09-02 | 2020-08-31 | 9.962 | 665,920 | +60,289 | 0.03% | 6,633,899 |
| 2020-09-01 | 2020-08-28 | 10.455 | 605,631 | -117,838 | 0.03% | 6,331,650 |
| 2020-08-31 | 2020-08-27 | 10.061 | 723,469 | +7,308 | 0.03% | 7,278,483 |
| 2020-08-28 | 2020-08-26 | 10.192 | 716,161 | -59,376 | 0.03% | 7,299,040 |
| 2020-08-27 | 2020-08-25 | 10.071 | 775,537 | +10,505 | 0.03% | 7,810,805 |
| 2020-08-26 | 2020-08-24 | 10.050 | 765,032 | +52,982 | 0.03% | 7,688,254 |
| 2020-08-24 | 2020-08-20 | 10.334 | 712,050 | +26,490 | 0.03% | 7,358,476 |
| 2020-08-21 | 2020-08-19 | 10.411 | 685,560 | +9,135 | 0.03% | 7,137,258 |
| 2020-08-20 | 2020-08-18 | 10.466 | 676,425 | -5,024 | 0.03% | 7,079,180 |
| 2020-08-18 | 2020-08-14 | 10.279 | 681,449 | -8,678 | 0.03% | 7,004,939 |
| 2020-08-17 | 2020-08-13 | 10.269 | 690,127 | -27,861 | 0.03% | 7,086,590 |
| 2020-08-14 | 2020-08-12 | 9.885 | 717,988 | -10,048 | 0.03% | 7,097,581 |
| 2020-08-13 | 2020-08-11 | 9.962 | 728,036 | +26,947 | 0.03% | 7,252,699 |
| 2020-08-12 | 2020-08-10 | 9.962 | 701,089 | -1,827 | 0.03% | 6,984,253 |
| 2020-08-11 | 2020-08-07 | 10.061 | 702,916 | +31,515 | 0.03% | 7,071,709 |
| 2020-08-10 | 2020-08-06 | 10.586 | 671,401 | +17,813 | 0.03% | 7,107,451 |
| 2020-08-07 | 2020-08-05 | 10.706 | 653,588 | +82,669 | 0.03% | 6,997,588 |
| 2020-08-06 | 2020-08-04 | 10.630 | 570,919 | +79,015 | 0.02% | 6,068,749 |
| 2020-08-05 | 2020-08-03 | 10.290 | 491,904 | -116,011 | 0.02% | 5,061,901 |
| 2020-08-04 | 2020-07-31 | 10.312 | 607,915 | +10,962 | 0.03% | 6,269,013 |
| 2020-08-03 | 2020-07-30 | 10.487 | 596,953 | +33,798 | 0.03% | 6,260,530 |
| 2020-07-31 | 2020-07-29 | 10.728 | 563,155 | -913 | 0.02% | 6,041,704 |
| 2020-07-30 | 2020-07-28 | 10.761 | 564,068 | -9,135 | 0.02% | 6,070,024 |
| 2020-07-29 | 2020-07-27 | 10.509 | 573,203 | +49,328 | 0.02% | 6,024,002 |
| 2020-07-28 | 2020-07-24 | 10.925 | 523,875 | +58,005 | 0.02% | 5,723,526 |
| 2020-07-27 | 2020-07-23 | 11.954 | 465,870 | +37,909 | 0.02% | 5,569,200 |
| 2020-07-24 | 2020-07-22 | 11.867 | 427,961 | +82,669 | 0.02% | 5,078,540 |
| 2020-07-23 | 2020-07-21 | 12.808 | 345,292 | +52,068 | 0.01% | 4,422,601 |
| 2020-07-22 | 2020-07-20 | 12.874 | 293,224 | -2,284 | 0.01% | 3,774,959 |
| 2020-07-21 | 2020-07-17 | 13.202 | 295,508 | +21,010 | 0.01% | 3,901,413 |
| 2020-07-20 | 2020-07-16 | 12.721 | 274,498 | +3,197 | 0.01% | 3,491,811 |
| 2020-07-17 | 2020-07-15 | 14.385 | 271,301 | +1,827 | 0.01% | 3,902,583 |
| 2020-07-16 | 2020-07-14 | 14.450 | 269,474 | +7,308 | 0.01% | 3,894,002 |
| 2020-07-15 | 2020-07-13 | 15.173 | 262,166 | -24,664 | 0.01% | 3,977,819 |
| 2020-07-14 | 2020-07-10 | 13.969 | 286,830 | +70,794 | 0.01% | 4,006,643 |
| 2020-07-13 | 2020-07-09 | 13.487 | 216,036 | -18,269 | 0.01% | 2,913,683 |
| 2020-07-10 | 2020-07-08 | 13.356 | 234,305 | -7,308 | 0.01% | 3,129,297 |
| 2020-07-09 | 2020-07-07 | 12.480 | 241,613 | -10,048 | 0.01% | 3,015,300 |
| 2020-07-08 | 2020-07-06 | 12.655 | 251,661 | -14,159 | 0.01% | 3,184,778 |
| 2020-07-07 | 2020-07-03 | 11.779 | 265,820 | -12,789 | 0.01% | 3,131,161 |
| 2020-07-06 | 2020-07-02 | 11.101 | 278,609 | -39,736 | 0.01% | 3,092,705 |
| 2020-07-03 | 2020-06-30 | 10.750 | 318,345 | +11,876 | 0.01% | 3,422,275 |
| 2020-07-02 | 2020-06-29 | 10.783 | 306,469 | -16,443 | 0.01% | 3,304,671 |
| 2020-06-30 | 2020-06-26 | 10.816 | 322,912 | +2,741 | 0.01% | 3,492,582 |
| 2020-06-29 | 2020-06-24 | 10.597 | 320,171 | +15,529 | 0.01% | 3,392,835 |
| 2020-06-26 | 2020-06-23 | 10.838 | 304,642 | -42,934 | 0.01% | 3,301,645 |
| 2020-06-24 | 2020-06-22 | 10.903 | 347,576 | -913 | 0.01% | 3,789,785 |
| 2020-06-23 | 2020-06-19 | 11.122 | 348,489 | +52,981 | 0.02% | 3,876,040 |
| 2020-06-22 | 2020-06-18 | 10.925 | 295,508 | +38,366 | 0.01% | 3,228,533 |
| 2020-06-19 | 2020-06-17 | 11.538 | 257,142 | +2,740 | 0.01% | 2,967,010 |
| 2020-06-18 | 2020-06-16 | 11.407 | 254,402 | -15,529 | 0.01% | 2,901,975 |
| 2020-06-17 | 2020-06-15 | 10.641 | 269,931 | -2,740 | 0.01% | 2,872,265 |
| 2020-06-15 | 2020-06-11 | 10.400 | 272,671 | +7,308 | 0.01% | 2,835,750 |
| 2020-06-09 | 2020-06-05 | 11.276 | 265,363 | -9,135 | 0.01% | 2,992,148 |
| 2020-06-08 | 2020-06-04 | 10.947 | 274,498 | +5,938 | 0.01% | 3,005,001 |
| 2020-06-05 | 2020-06-03 | 10.860 | 268,560 | -5,481 | 0.01% | 2,916,476 |
| 2020-06-04 | 2020-06-02 | 10.728 | 274,041 | -3,654 | 0.01% | 2,939,998 |
| 2020-06-03 | 2020-06-01 | 10.586 | 277,695 | -3,197 | 0.01% | 2,939,679 |
| 2020-06-02 | 2020-05-29 | 10.071 | 280,892 | -9,135 | 0.01% | 2,828,998 |
| 2020-06-01 | 2020-05-28 | 9.524 | 290,027 | -9,135 | 0.01% | 2,762,251 |
| 2020-05-29 | 2020-05-27 | 9.831 | 299,162 | +9,135 | 0.01% | 2,940,954 |
| 2020-05-28 | 2020-05-26 | 9.940 | 290,027 | +4,111 | 0.01% | 2,882,901 |
| 2020-05-26 | 2020-05-22 | 10.006 | 285,916 | -3,654 | 0.01% | 2,860,817 |
| 2020-05-25 | 2020-05-21 | 10.597 | 289,570 | -914 | 0.01% | 3,068,558 |
| 2020-05-22 | 2020-05-20 | 11.188 | 290,484 | -3,654 | 0.01% | 3,249,964 |
| 2020-05-21 | 2020-05-19 | 10.783 | 294,138 | -913 | 0.01% | 3,171,705 |
| 2020-05-20 | 2020-05-18 | 10.816 | 295,051 | -3,654 | 0.01% | 3,191,240 |
| 2020-05-19 | 2020-05-15 | 10.761 | 298,705 | -33,342 | 0.01% | 3,214,411 |
| 2020-05-18 | 2020-05-14 | 9.634 | 332,047 | -6,394 | 0.01% | 3,198,804 |
| 2020-05-14 | 2020-05-12 | 9.863 | 338,441 | -9,135 | 0.01% | 3,338,206 |
| 2020-05-13 | 2020-05-11 | 9.699 | 347,576 | -18,726 | 0.01% | 3,371,234 |
| 2020-05-11 | 2020-05-07 | 9.349 | 366,302 | -7,764 | 0.02% | 3,424,543 |
| 2020-05-08 | 2020-05-06 | 8.867 | 374,066 | -10,505 | 0.02% | 3,316,948 |
| 2020-05-06 | 2020-05-04 | 8.331 | 384,571 | +18,269 | 0.02% | 3,203,809 |
| 2020-04-29 | 2020-04-27 | 8.933 | 366,302 | +9,135 | 0.02% | 3,272,163 |
| 2020-04-27 | 2020-04-23 | 9.086 | 357,167 | -4,567 | 0.02% | 3,245,300 |
| 2020-04-24 | 2020-04-22 | 9.053 | 361,734 | +5,480 | 0.02% | 3,274,917 |
| 2020-04-23 | 2020-04-21 | 9.305 | 356,254 | +4,568 | 0.02% | 3,315,004 |
| 2020-04-22 | 2020-04-20 | 9.699 | 351,686 | -4,568 | 0.02% | 3,411,098 |
| 2020-04-21 | 2020-04-17 | 9.535 | 356,254 | -8,678 | 0.02% | 3,396,904 |
| 2020-04-20 | 2020-04-16 | 9.612 | 364,932 | -9,591 | 0.02% | 3,507,615 |
| 2020-04-17 | 2020-04-15 | 9.021 | 374,523 | +5,938 | 0.02% | 3,378,400 |
| 2020-04-16 | 2020-04-14 | 9.305 | 368,585 | -112,357 | 0.02% | 3,429,746 |
| 2020-04-15 | 2020-04-09 | 9.458 | 480,942 | -5,481 | 0.02% | 4,548,957 |
| 2020-04-09 | 2020-04-07 | 9.415 | 486,423 | +110,530 | 0.02% | 4,579,499 |
| 2020-04-08 | 2020-04-06 | 9.064 | 375,893 | -9,135 | 0.02% | 3,407,219 |
| 2020-04-07 | 2020-04-03 | 8.813 | 385,028 | -5,481 | 0.02% | 3,393,076 |
| 2020-04-06 | 2020-04-02 | 8.966 | 390,509 | +6,395 | 0.02% | 3,501,228 |
| 2020-04-03 | 2020-04-01 | 8.834 | 384,114 | +10,048 | 0.02% | 3,393,432 |
| 2020-04-02 | 2020-03-31 | 8.834 | 374,066 | -10,962 | 0.02% | 3,304,663 |
| 2020-04-01 | 2020-03-30 | 9.010 | 385,028 | -6,851 | 0.02% | 3,468,946 |
| 2020-03-31 | 2020-03-27 | 9.163 | 391,879 | -8,221 | 0.02% | 3,590,731 |
| 2020-03-30 | 2020-03-26 | 9.524 | 400,100 | -20,096 | 0.02% | 3,810,599 |
| 2020-03-27 | 2020-03-25 | 9.064 | 420,196 | -39,280 | 0.02% | 3,808,796 |
| 2020-03-26 | 2020-03-24 | 7.499 | 459,476 | -913 | 0.02% | 3,445,552 |
| 2020-03-25 | 2020-03-23 | 7.455 | 460,389 | -4,568 | 0.02% | 3,432,239 |
| 2020-03-24 | 2020-03-20 | 7.827 | 464,957 | -8,221 | 0.02% | 3,639,354 |
| 2020-03-23 | 2020-03-19 | 7.597 | 473,178 | -5,481 | 0.02% | 3,594,922 |
| 2020-03-20 | 2020-03-18 | 7.674 | 478,659 | +13,702 | 0.02% | 3,673,243 |
| 2020-03-18 | 2020-03-16 | 7.937 | 464,957 | -7,764 | 0.02% | 3,690,254 |
| 2020-03-17 | 2020-03-13 | 8.539 | 472,721 | -5,938 | 0.02% | 4,036,500 |
| 2020-03-16 | 2020-03-12 | 8.725 | 478,659 | -24,207 | 0.02% | 4,176,283 |
| 2020-03-13 | 2020-03-11 | 9.152 | 502,866 | -10,961 | 0.02% | 4,602,184 |
| 2020-03-12 | 2020-03-10 | 9.108 | 513,827 | +4,567 | 0.02% | 4,679,998 |
| 2020-03-11 | 2020-03-09 | 9.294 | 509,260 | -8,678 | 0.02% | 4,733,176 |
| 2020-03-10 | 2020-03-06 | 9.655 | 517,938 | +3,197 | 0.02% | 5,000,942 |
| 2020-03-09 | 2020-03-05 | 9.568 | 514,741 | -22,836 | 0.02% | 4,924,993 |
| 2020-03-05 | 2020-03-03 | 9.393 | 537,577 | -20,097 | 0.02% | 5,049,326 |
| 2020-03-04 | 2020-03-02 | 9.196 | 557,674 | -5,024 | 0.02% | 5,128,202 |
| 2020-03-03 | 2020-02-28 | 8.845 | 562,698 | +64,857 | 0.02% | 4,977,281 |
| 2020-03-02 | 2020-02-27 | 9.218 | 497,841 | +123,318 | 0.02% | 4,588,896 |
| 2020-02-27 | 2020-02-25 | 10.893 | 374,523 | -27,404 | 0.02% | 4,079,501 |
| 2020-02-25 | 2020-02-21 | 11.210 | 401,927 | +54,808 | 0.02% | 4,505,599 |
| 2020-02-24 | 2020-02-20 | 11.560 | 347,119 | +18,270 | 0.01% | 4,012,802 |
| 2020-02-12 | 2020-02-10 | 11.933 | 328,849 | -27,405 | 0.01% | 3,923,995 |
| 2020-02-10 | 2020-02-06 | 11.889 | 356,254 | -913 | 0.02% | 4,235,406 |
| 2020-02-07 | 2020-02-05 | 11.626 | 357,167 | +18,269 | 0.02% | 4,152,420 |
| 2020-02-06 | 2020-02-04 | 11.495 | 338,898 | +2,741 | 0.01% | 3,895,505 |
| 2020-02-05 | 2020-02-03 | 11.166 | 336,157 | -21,923 | 0.01% | 3,753,598 |
| 2020-02-04 | 2020-01-31 | 10.925 | 358,080 | +32,884 | 0.02% | 3,912,155 |
| 2020-02-03 | 2020-01-30 | 11.122 | 325,196 | -7,764 | 0.01% | 3,616,965 |
| 2020-01-31 | 2020-01-29 | 11.517 | 332,960 | -6,394 | 0.01% | 3,834,540 |
| 2020-01-30 | 2020-01-24 | 12.042 | 339,354 | +16,442 | 0.01% | 4,086,496 |
| 2020-01-29 | 2020-01-22 | 12.480 | 322,912 | -29,231 | 0.01% | 4,029,902 |
| 2020-01-23 | 2020-01-21 | 12.151 | 352,143 | +5,938 | 0.02% | 4,279,051 |
| 2020-01-22 | 2020-01-20 | 12.239 | 346,205 | -15,986 | 0.01% | 4,237,216 |
| 2020-01-21 | 2020-01-17 | 12.305 | 362,191 | +42,933 | 0.02% | 4,456,659 |
| 2020-01-20 | 2020-01-16 | 12.414 | 319,258 | -3,197 | 0.01% | 3,963,330 |
| 2020-01-17 | 2020-01-15 | 12.130 | 322,455 | -1,827 | 0.01% | 3,911,238 |
| 2020-01-16 | 2020-01-14 | 12.283 | 324,282 | +9,135 | 0.01% | 3,983,099 |
| 2020-01-15 | 2020-01-13 | 12.480 | 315,147 | -79,929 | 0.01% | 3,932,996 |
| 2020-01-14 | 2020-01-10 | 12.349 | 395,076 | +32,885 | 0.02% | 4,878,600 |
| 2020-01-13 | 2020-01-09 | 13.159 | 362,191 | -46,587 | 0.02% | 4,765,929 |
| 2020-01-10 | 2020-01-08 | 12.064 | 408,778 | -55,722 | 0.02% | 4,931,449 |
| 2020-01-09 | 2020-01-07 | 11.188 | 464,500 | -13,702 | 0.02% | 5,196,872 |
| 2020-01-08 | 2020-01-06 | 10.728 | 478,202 | -6,394 | 0.02% | 5,130,301 |
| 2020-01-07 | 2020-01-03 | 11.057 | 484,596 | -13,245 | 0.02% | 5,358,048 |
| 2020-01-03 | 2019-12-31 | 11.057 | 497,841 | -28,318 | 0.02% | 5,504,495 |
| 2020-01-02 | 2019-12-27 | 10.487 | 526,159 | +47,044 | 0.02% | 5,518,079 |
| 2019-12-30 | 2019-12-24 | 10.750 | 479,115 | +47,043 | 0.02% | 5,150,586 |
| 2019-12-27 | 2019-12-20 | 11.604 | 432,072 | -5,937 | 0.02% | 5,013,805 |
| 2019-12-23 | 2019-12-19 | 11.429 | 438,009 | +4,567 | 0.02% | 5,005,978 |
| 2019-12-20 | 2019-12-18 | 11.648 | 433,442 | +7,308 | 0.02% | 5,048,682 |
| 2019-12-19 | 2019-12-17 | 11.735 | 426,134 | +82,669 | 0.02% | 5,000,880 |
| 2019-12-18 | 2019-12-16 | 11.757 | 343,465 | -7,308 | 0.01% | 4,038,241 |
| 2019-12-17 | 2019-12-13 | 11.648 | 350,773 | +21,010 | 0.02% | 4,085,763 |
| 2019-12-16 | 2019-12-12 | 11.670 | 329,763 | +3,654 | 0.01% | 3,848,261 |
| 2019-12-13 | 2019-12-11 | 11.517 | 326,109 | +17,356 | 0.01% | 3,755,640 |
| 2019-12-11 | 2019-12-09 | 11.714 | 308,753 | +20,096 | 0.01% | 3,616,599 |
| 2019-12-10 | 2019-12-06 | 12.217 | 288,657 | +8,222 | 0.01% | 3,526,564 |
| 2019-12-09 | 2019-12-05 | 12.261 | 280,435 | -6,395 | 0.01% | 3,438,394 |
| 2019-12-06 | 2019-12-04 | 12.217 | 286,830 | +914 | 0.01% | 3,504,243 |
| 2019-12-05 | 2019-12-03 | 12.370 | 285,916 | +8,678 | 0.01% | 3,536,896 |
| 2019-12-04 | 2019-12-02 | 12.151 | 277,238 | +15,072 | 0.01% | 3,368,846 |
| 2019-12-03 | 2019-11-29 | 12.370 | 262,166 | -21,923 | 0.01% | 3,243,099 |
| 2019-12-02 | 2019-11-28 | 13.137 | 284,089 | +17,356 | 0.01% | 3,731,995 |
| 2019-11-29 | 2019-11-27 | 13.399 | 266,733 | -3,198 | 0.01% | 3,574,074 |
| 2019-11-28 | 2019-11-26 | 13.487 | 269,931 | -13,702 | 0.01% | 3,640,566 |
| 2019-11-27 | 2019-11-25 | 13.268 | 283,633 | +2,741 | 0.01% | 3,763,265 |
| 2019-11-26 | 2019-11-22 | 13.334 | 280,892 | +10,505 | 0.01% | 3,745,347 |
| 2019-11-25 | 2019-11-21 | 13.443 | 270,387 | -1,827 | 0.01% | 3,634,876 |
| 2019-11-22 | 2019-11-20 | 13.640 | 272,214 | +6,394 | 0.01% | 3,713,077 |
| 2019-11-21 | 2019-11-19 | 13.596 | 265,820 | +41,563 | 0.01% | 3,614,221 |
| 2019-11-20 | 2019-11-18 | 13.290 | 224,257 | +36,539 | 0.01% | 2,980,370 |
| 2019-11-19 | 2019-11-15 | 13.662 | 187,718 | +31,058 | 0.01% | 2,564,637 |
| 2019-11-15 | 2019-11-13 | 14.012 | 156,660 | +3,654 | 0.01% | 2,195,197 |
| 2019-11-14 | 2019-11-12 | 14.385 | 153,006 | +29,231 | 0.01% | 2,200,945 |
| 2019-11-11 | 2019-11-07 | 15.217 | 123,775 | +9,134 | 0.01% | 1,883,446 |
| 2019-11-08 | 2019-11-06 | 15.304 | 114,641 | +12,332 | 0.00% | 1,754,497 |
| 2019-11-06 | 2019-11-04 | 16.618 | 102,309 | -456 | 0.00% | 1,700,165 |
| 2019-11-05 | 2019-11-01 | 16.224 | 102,765 | -25,578 | 0.00% | 1,667,243 |
| 2019-10-31 | 2019-10-29 | 15.830 | 128,343 | +5,481 | 0.01% | 2,031,636 |
| 2019-10-30 | 2019-10-28 | 15.742 | 122,862 | -19,183 | 0.01% | 1,934,113 |
| 2019-10-25 | 2019-10-23 | 15.042 | 142,045 | +4,568 | 0.01% | 2,136,575 |
| 2019-10-23 | 2019-10-21 | 15.151 | 137,477 | +5,480 | 0.01% | 2,082,915 |
| 2019-10-22 | 2019-10-18 | 15.260 | 131,997 | -4,567 | 0.01% | 2,014,338 |
| 2019-10-18 | 2019-10-16 | 15.107 | 136,564 | +4,567 | 0.01% | 2,063,102 |
| 2019-10-09 | 2019-10-04 | 14.801 | 131,997 | -29,231 | 0.01% | 1,953,647 |
| 2019-10-04 | 2019-10-02 | 14.166 | 161,228 | -9,134 | 0.01% | 2,283,916 |
| 2019-10-03 | 2019-09-30 | 14.231 | 170,362 | -36,539 | 0.01% | 2,424,496 |
| 2019-09-30 | 2019-09-26 | 14.012 | 206,901 | -1,827 | 0.01% | 2,899,199 |
| 2019-09-27 | 2019-09-25 | 13.618 | 208,728 | +2,740 | 0.01% | 2,842,540 |
| 2019-09-26 | 2019-09-24 | 13.662 | 205,988 | -11,875 | 0.01% | 2,814,245 |
| 2019-09-25 | 2019-09-23 | 13.575 | 217,863 | -5,481 | 0.01% | 2,957,404 |
| 2019-09-24 | 2019-09-20 | 13.772 | 223,344 | -4,567 | 0.01% | 3,075,816 |
| 2019-09-23 | 2019-09-19 | 13.706 | 227,911 | +4,567 | 0.01% | 3,123,741 |
| 2019-09-20 | 2019-09-18 | 13.728 | 223,344 | +25,578 | 0.01% | 3,066,036 |
| 2019-09-19 | 2019-09-17 | 13.903 | 197,766 | -6,395 | 0.01% | 2,749,545 |
| 2019-09-18 | 2019-09-16 | 14.100 | 204,161 | -5,024 | 0.01% | 2,878,684 |
| 2019-09-16 | 2019-09-12 | 13.728 | 209,185 | -36,539 | 0.01% | 2,871,663 |
| 2019-09-13 | 2019-09-11 | 13.181 | 245,724 | +2,284 | 0.01% | 3,238,765 |
| 2019-09-12 | 2019-09-10 | 13.290 | 243,440 | +12,789 | 0.01% | 3,235,311 |
| 2019-09-10 | 2019-09-06 | 13.356 | 230,651 | +6,394 | 0.01% | 3,080,496 |
| 2019-09-09 | 2019-09-05 | 13.618 | 224,257 | -4,567 | 0.01% | 3,054,020 |
| 2019-09-06 | 2019-09-04 | 13.399 | 228,824 | -4,568 | 0.01% | 3,066,115 |
| 2019-09-04 | 2019-09-02 | 13.421 | 233,392 | -10,048 | 0.01% | 3,132,433 |
| 2019-09-03 | 2019-08-30 | 13.224 | 243,440 | +20,096 | 0.01% | 3,219,321 |
| 2019-09-02 | 2019-08-29 | 13.356 | 223,344 | +26,491 | 0.01% | 2,982,906 |
| 2019-08-29 | 2019-08-27 | 14.012 | 196,853 | -8,221 | 0.01% | 2,758,401 |
| 2019-08-28 | 2019-08-26 | 13.334 | 205,074 | -3,197 | 0.01% | 2,734,408 |
| 2019-08-27 | 2019-08-23 | 13.684 | 208,271 | -5,024 | 0.01% | 2,849,996 |
| 2019-08-26 | 2019-08-22 | 13.487 | 213,295 | +3,653 | 0.01% | 2,876,715 |
| 2019-08-23 | 2019-08-21 | 14.188 | 209,642 | +5,481 | 0.01% | 2,974,327 |
| 2019-08-22 | 2019-08-20 | 13.772 | 204,161 | +3,654 | 0.01% | 2,811,634 |
| 2019-08-21 | 2019-08-19 | 13.553 | 200,507 | +1,827 | 0.01% | 2,717,413 |
| 2019-08-09 | 2019-08-07 | 13.399 | 198,680 | -15,986 | 0.01% | 2,662,202 |
| 2019-08-08 | 2019-08-06 | 13.181 | 214,666 | +24,207 | 0.01% | 2,829,405 |
| 2019-08-07 | 2019-08-05 | 13.378 | 190,459 | -5,024 | 0.01% | 2,547,875 |
| 2019-08-06 | 2019-08-02 | 13.903 | 195,483 | +21,010 | 0.01% | 2,717,804 |
| 2019-08-05 | 2019-08-01 | 14.604 | 174,473 | -6,394 | 0.01% | 2,547,942 |
| 2019-08-02 | 2019-07-31 | 14.669 | 180,867 | -9,592 | 0.01% | 2,653,197 |
| 2019-08-01 | 2019-07-30 | 14.801 | 190,459 | -16,442 | 0.01% | 2,818,926 |
| 2019-07-31 | 2019-07-29 | 14.472 | 206,901 | -1,827 | 0.01% | 2,994,329 |
| 2019-07-30 | 2019-07-26 | 14.472 | 208,728 | +7,308 | 0.01% | 3,020,770 |
| 2019-07-29 | 2019-07-25 | 14.647 | 201,420 | +9,134 | 0.01% | 2,950,286 |
| 2019-07-26 | 2019-07-24 | 14.188 | 192,286 | +914 | 0.01% | 2,728,086 |
| 2019-07-25 | 2019-07-23 | 14.188 | 191,372 | +15,529 | 0.01% | 2,715,119 |
| 2019-07-24 | 2019-07-22 | 14.494 | 175,843 | +15,986 | 0.01% | 2,548,699 |
| 2019-07-23 | 2019-07-19 | 14.888 | 159,857 | +11,418 | 0.01% | 2,379,995 |
| 2019-07-18 | 2019-07-16 | 15.195 | 148,439 | -9,135 | 0.01% | 2,255,500 |
| 2019-07-17 | 2019-07-15 | 15.195 | 157,574 | +9,135 | 0.01% | 2,394,305 |
| 2019-07-16 | 2019-07-12 | 14.779 | 148,439 | +13,702 | 0.01% | 2,193,750 |
| 2019-07-12 | 2019-07-10 | 15.501 | 134,737 | -9,135 | 0.01% | 2,088,601 |
| 2019-07-11 | 2019-07-09 | 15.020 | 143,872 | +9,135 | 0.01% | 2,160,906 |
| 2019-07-08 | 2019-07-04 | 15.589 | 134,737 | -9,135 | 0.01% | 2,100,401 |
| 2019-07-04 | 2019-07-02 | 15.063 | 143,872 | -10,048 | 0.01% | 2,167,206 |
| 2019-07-03 | 2019-06-28 | 14.691 | 153,920 | +9,135 | 0.01% | 2,261,273 |
| 2019-06-27 | 2019-06-25 | 14.385 | 144,785 | -9,135 | 0.01% | 2,082,689 |
| 2019-06-25 | 2019-06-21 | 14.385 | 153,920 | +9,135 | 0.01% | 2,214,093 |
| 2019-06-24 | 2019-06-20 | 14.823 | 144,785 | +4,567 | 0.01% | 2,146,089 |
| 2019-06-21 | 2019-06-19 | 14.428 | 140,218 | -2,283 | 0.01% | 2,023,134 |
| 2019-06-14 | 2019-06-12 | 13.618 | 142,501 | -9,592 | 0.01% | 1,940,634 |
| 2019-06-13 | 2019-06-11 | 13.728 | 152,093 | -15,072 | 0.01% | 2,087,912 |
| 2019-06-12 | 2019-06-10 | 13.049 | 167,165 | +19,183 | 0.01% | 2,181,358 |
| 2019-06-10 | 2019-06-05 | 13.137 | 147,982 | +10,048 | 0.01% | 1,943,997 |
| 2019-06-05 | 2019-06-03 | 13.794 | 137,934 | -10,962 | 0.01% | 1,902,599 |
| 2019-06-04 | 2019-05-31 | 13.991 | 148,896 | +13,246 | 0.01% | 2,083,144 |
| 2019-06-03 | 2019-05-30 | 14.166 | 135,650 | -4,568 | 0.01% | 1,921,585 |
| 2019-05-31 | 2019-05-29 | 14.538 | 140,218 | +4,568 | 0.01% | 2,038,484 |
| 2019-05-30 | 2019-05-28 | 14.757 | 135,650 | -3,654 | 0.01% | 2,001,774 |
| 2019-05-29 | 2019-05-27 | 14.735 | 139,304 | -1,370 | 0.01% | 2,052,646 |
| 2019-05-15 | 2019-05-10 | 15.655 | 140,674 | +9,134 | 0.01% | 2,202,193 |
| 2019-05-10 | 2019-05-08 | 15.501 | 131,540 | -41,106 | 0.01% | 2,039,044 |
| 2019-05-09 | 2019-05-07 | 15.698 | 172,646 | -13,245 | 0.01% | 2,710,261 |
| 2019-05-08 | 2019-05-06 | 15.260 | 185,891 | +2,283 | 0.01% | 2,836,786 |
| 2019-05-07 | 2019-05-03 | 16.005 | 183,608 | -9,134 | 0.01% | 2,938,627 |
| 2019-04-30 | 2019-04-26 | 15.830 | 192,742 | -914 | 0.01% | 3,051,055 |
| 2019-04-29 | 2019-04-25 | 15.874 | 193,656 | +13,702 | 0.01% | 3,074,004 |
| 2019-04-25 | 2019-04-23 | 16.377 | 179,954 | +36,539 | 0.01% | 2,947,125 |
| 2019-04-24 | 2019-04-18 | 16.990 | 143,415 | -16,442 | 0.01% | 2,436,642 |
| 2019-04-23 | 2019-04-17 | 16.837 | 159,857 | +23,750 | 0.01% | 2,691,494 |
| 2019-04-18 | 2019-04-16 | 17.253 | 136,107 | -5,024 | 0.01% | 2,348,238 |
| 2019-04-17 | 2019-04-15 | 17.078 | 141,131 | -457 | 0.01% | 2,410,196 |
| 2019-04-16 | 2019-04-12 | 17.143 | 141,588 | +7,308 | 0.01% | 2,427,301 |
| 2019-04-15 | 2019-04-11 | 17.165 | 134,280 | +2,740 | 0.01% | 2,304,957 |
| 2019-04-12 | 2019-04-10 | 17.516 | 131,540 | +10,048 | 0.01% | 2,304,004 |
| 2019-04-11 | 2019-04-09 | 17.603 | 121,492 | +457 | 0.01% | 2,138,647 |
| 2019-04-10 | 2019-04-08 | 17.275 | 121,035 | +18,270 | 0.01% | 2,090,852 |
| 2019-04-03 | 2019-04-01 | 16.793 | 102,765 | -457 | 0.00% | 1,725,743 |
| 2019-04-02 | 2019-03-29 | 16.903 | 103,222 | -15,529 | 0.00% | 1,744,717 |
| 2019-03-28 | 2019-03-26 | 15.567 | 118,751 | +457 | 0.01% | 1,848,597 |
| 2019-03-26 | 2019-03-22 | 16.290 | 118,294 | -5,025 | 0.01% | 1,926,953 |
| 2019-03-25 | 2019-03-21 | 16.202 | 123,319 | -13,702 | 0.01% | 1,998,008 |
| 2019-03-22 | 2019-03-20 | 15.874 | 137,021 | +9,135 | 0.01% | 2,175,006 |
| 2019-03-20 | 2019-03-18 | 16.202 | 127,886 | +5,481 | 0.01% | 2,072,002 |
| 2019-03-19 | 2019-03-15 | 16.268 | 122,405 | +3,654 | 0.01% | 1,991,239 |
| 2019-03-18 | 2019-03-14 | 16.202 | 118,751 | -9,135 | 0.01% | 1,923,997 |
| 2019-03-15 | 2019-03-13 | 15.983 | 127,886 | -1,370 | 0.01% | 2,044,002 |
| 2019-03-13 | 2019-03-11 | 15.414 | 129,256 | +9,135 | 0.01% | 1,992,319 |
| 2019-03-12 | 2019-03-08 | 14.954 | 120,121 | +913 | 0.01% | 1,796,284 |
| 2019-03-11 | 2019-03-07 | 15.786 | 119,208 | +8,678 | 0.01% | 1,881,811 |
| 2019-03-08 | 2019-03-06 | 15.917 | 110,530 | -6,394 | 0.00% | 1,759,341 |
| 2019-03-06 | 2019-03-04 | 15.217 | 116,924 | +6,394 | 0.01% | 1,779,196 |
| 2019-03-05 | 2019-03-01 | 14.560 | 110,530 | -1,827 | 0.00% | 1,609,301 |
| 2019-03-01 | 2019-02-27 | 14.253 | 112,357 | -42,933 | 0.00% | 1,601,462 |
| 2019-02-28 | 2019-02-26 | 13.925 | 155,290 | -56,635 | 0.01% | 2,162,400 |
| 2019-02-27 | 2019-02-25 | 13.903 | 211,925 | -23,750 | 0.01% | 2,946,397 |
| 2019-02-25 | 2019-02-21 | 13.202 | 235,675 | -29,688 | 0.01% | 3,111,474 |
| 2019-02-22 | 2019-02-20 | 12.655 | 265,363 | +51,611 | 0.01% | 3,358,177 |
| 2019-02-21 | 2019-02-19 | 13.378 | 213,752 | +20,096 | 0.01% | 2,859,478 |
| 2019-02-20 | 2019-02-18 | 14.166 | 193,656 | +69,424 | 0.01% | 2,743,283 |
| 2019-02-19 | 2019-02-15 | 14.166 | 124,232 | -9,135 | 0.01% | 1,759,840 |
| 2019-02-18 | 2019-02-14 | 14.582 | 133,367 | +11,875 | 0.01% | 1,944,724 |
| 2019-02-15 | 2019-02-13 | 14.604 | 121,492 | +10,962 | 0.01% | 1,774,226 |
| 2019-02-13 | 2019-02-11 | 14.231 | 110,530 | -1,827 | 0.00% | 1,573,001 |
| 2019-02-08 | 2019-01-31 | 14.341 | 112,357 | -2,740 | 0.00% | 1,611,302 |
| 2019-01-31 | 2019-01-29 | 13.750 | 115,097 | -914 | 0.00% | 1,582,556 |
| 2019-01-30 | 2019-01-28 | 13.224 | 116,011 | +1,827 | 0.00% | 1,534,163 |
| 2019-01-29 | 2019-01-25 | 13.334 | 114,184 | -3,654 | 0.00% | 1,522,502 |
| 2019-01-23 | 2019-01-21 | 13.246 | 117,838 | +12,789 | 0.01% | 1,560,904 |
| 2019-01-22 | 2019-01-18 | 13.772 | 105,049 | -38,366 | 0.00% | 1,446,698 |
| 2019-01-21 | 2019-01-17 | 12.567 | 143,415 | +14,616 | 0.01% | 1,802,361 |
| 2019-01-17 | 2019-01-15 | 12.108 | 128,799 | -19,183 | 0.01% | 1,559,456 |
| 2019-01-16 | 2019-01-14 | 11.582 | 147,982 | +19,183 | 0.01% | 1,713,957 |
| 2019-01-15 | 2019-01-11 | 12.086 | 128,799 | -42,020 | 0.01% | 1,556,636 |
| 2019-01-14 | 2019-01-10 | 11.735 | 170,819 | +2,740 | 0.01% | 2,004,640 |
| 2019-01-10 | 2019-01-08 | 11.101 | 168,079 | -5,480 | 0.01% | 1,865,765 |
| 2019-01-09 | 2019-01-07 | 10.520 | 173,559 | +7,307 | 0.01% | 1,825,896 |
| 2019-01-08 | 2019-01-04 | 9.962 | 166,252 | -26,947 | 0.01% | 1,656,203 |
| 2019-01-07 | 2019-01-03 | 9.196 | 193,199 | +3,197 | 0.01% | 1,776,600 |
| 2019-01-04 | 2019-01-02 | 10.039 | 190,002 | +21,010 | 0.01% | 1,907,361 |
| 2019-01-03 | 2018-12-31 | 10.991 | 168,992 | -17,356 | 0.01% | 1,857,399 |
| 2018-12-28 | 2018-12-24 | 10.586 | 186,348 | +913 | 0.01% | 1,972,680 |
| 2018-12-27 | 2018-12-20 | 10.838 | 185,435 | +1,827 | 0.01% | 2,009,705 |
| 2018-12-21 | 2018-12-19 | 10.739 | 183,608 | +2,741 | 0.01% | 1,971,814 |
| 2018-12-19 | 2018-12-17 | 11.560 | 180,867 | -5,481 | 0.01% | 2,090,878 |
| 2018-12-18 | 2018-12-14 | 11.473 | 186,348 | +3,654 | 0.01% | 2,137,920 |
| 2018-12-17 | 2018-12-13 | 11.714 | 182,694 | -5,481 | 0.01% | 2,139,999 |
| 2018-12-14 | 2018-12-12 | 11.341 | 188,175 | +13,702 | 0.01% | 2,134,161 |
| 2018-12-12 | 2018-12-10 | 11.144 | 174,473 | -1,827 | 0.01% | 1,944,381 |
| 2018-12-11 | 2018-12-07 | 11.210 | 176,300 | +8,221 | 0.01% | 1,976,322 |
| 2018-12-10 | 2018-12-06 | 11.648 | 168,079 | +4,568 | 0.01% | 1,957,765 |
| 2018-12-07 | 2018-12-05 | 13.071 | 163,511 | -2,741 | 0.01% | 2,137,257 |
| 2018-12-06 | 2018-12-04 | 13.202 | 166,252 | -40,192 | 0.01% | 2,194,925 |
| 2018-12-05 | 2018-12-03 | 12.721 | 206,444 | +12,788 | 0.01% | 2,626,115 |
| 2018-12-04 | 2018-11-30 | 12.611 | 193,656 | -21,466 | 0.01% | 2,442,243 |
| 2018-12-03 | 2018-11-29 | 12.699 | 215,122 | +51,611 | 0.01% | 2,731,796 |
| 2018-11-30 | 2018-11-28 | 13.159 | 163,511 | +36,539 | 0.01% | 2,151,577 |
| 2018-11-29 | 2018-11-27 | 13.246 | 126,972 | -33,799 | 0.01% | 1,681,895 |
| 2018-11-28 | 2018-11-26 | 13.159 | 160,771 | +54,808 | 0.01% | 2,115,522 |
| 2018-11-27 | 2018-11-23 | 13.290 | 105,963 | +914 | 0.00% | 1,408,245 |
| 2018-11-23 | 2018-11-21 | 13.618 | 105,049 | -18,270 | 0.00% | 1,430,598 |
| 2018-11-22 | 2018-11-20 | 13.093 | 123,319 | +18,270 | 0.01% | 1,614,606 |
| 2018-11-21 | 2018-11-19 | 13.553 | 105,049 | -22,837 | 0.00% | 1,423,698 |
| 2018-11-20 | 2018-11-16 | 13.159 | 127,886 | +11,875 | 0.01% | 1,682,802 |
| 2018-11-19 | 2018-11-15 | 13.137 | 116,011 | +1,827 | 0.00% | 1,524,003 |
| 2018-11-16 | 2018-11-14 | 13.640 | 114,184 | +9,135 | 0.00% | 1,557,502 |
| 2018-11-14 | 2018-11-12 | 14.122 | 105,049 | -2,741 | 0.00% | 1,483,498 |
| 2018-11-13 | 2018-11-09 | 14.144 | 107,790 | -4,567 | 0.00% | 1,524,567 |
| 2018-11-12 | 2018-11-08 | 14.122 | 112,357 | -9,135 | 0.00% | 1,586,702 |
| 2018-11-06 | 2018-11-02 | 13.991 | 121,492 | -1,370 | 0.01% | 1,699,746 |
| 2018-10-24 | 2018-10-22 | 13.356 | 122,862 | -457 | 0.01% | 1,640,903 |
| 2018-10-23 | 2018-10-19 | 12.786 | 123,319 | -38,365 | 0.01% | 1,576,806 |
| 2018-10-22 | 2018-10-18 | 12.370 | 161,684 | +18,269 | 0.01% | 2,000,096 |
| 2018-10-19 | 2018-10-16 | 12.458 | 143,415 | +9,135 | 0.01% | 1,786,661 |
| 2018-10-16 | 2018-10-12 | 12.524 | 134,280 | -55,265 | 0.01% | 1,681,678 |
| 2018-10-15 | 2018-10-11 | 12.414 | 189,545 | +32,885 | 0.01% | 2,353,048 |
| 2018-10-12 | 2018-10-10 | 13.093 | 156,660 | +27,861 | 0.01% | 2,051,137 |
| 2018-10-09 | 2018-10-05 | 13.837 | 128,799 | -4,568 | 0.01% | 1,782,235 |
| 2018-10-08 | 2018-10-04 | 13.794 | 133,367 | -3,654 | 0.01% | 1,839,604 |
| 2018-10-05 | 2018-10-03 | 13.794 | 137,021 | +14,616 | 0.01% | 1,890,006 |
| 2018-10-02 | 2018-09-27 | 14.604 | 122,405 | -11,875 | 0.01% | 1,787,559 |
| 2018-09-28 | 2018-09-26 | 14.472 | 134,280 | -26,948 | 0.01% | 1,943,337 |
| 2018-09-27 | 2018-09-24 | 13.750 | 161,228 | +14,616 | 0.01% | 2,216,846 |
| 2018-09-26 | 2018-09-21 | 14.188 | 146,612 | -18,269 | 0.01% | 2,080,080 |
| 2018-09-24 | 2018-09-20 | 13.837 | 164,881 | +42,933 | 0.01% | 2,281,514 |
| 2018-09-21 | 2018-09-19 | 14.779 | 121,948 | +5,024 | 0.01% | 1,802,245 |
| 2018-09-20 | 2018-09-18 | 14.275 | 116,924 | -6,395 | 0.01% | 1,669,117 |
| 2018-09-18 | 2018-09-14 | 14.538 | 123,319 | +5,025 | 0.01% | 1,792,807 |
| 2018-09-17 | 2018-09-13 | 14.122 | 118,294 | +1,370 | 0.01% | 1,670,544 |
| 2018-09-04 | 2018-08-31 | 16.399 | 116,924 | -7,308 | 0.01% | 1,917,436 |
| 2018-08-31 | 2018-08-29 | 16.815 | 124,232 | +2,740 | 0.01% | 2,088,960 |
| 2018-08-30 | 2018-08-28 | 16.946 | 121,492 | -1,827 | 0.01% | 2,058,847 |
| 2018-08-29 | 2018-08-27 | 16.727 | 123,319 | -913 | 0.01% | 2,062,808 |
| 2018-08-28 | 2018-08-24 | 16.071 | 124,232 | -12,789 | 0.01% | 1,996,480 |
| 2018-08-27 | 2018-08-23 | 15.874 | 137,021 | +11,419 | 0.01% | 2,175,006 |
| 2018-08-23 | 2018-08-21 | 15.282 | 125,602 | +7,764 | 0.01% | 1,919,497 |
| 2018-08-20 | 2018-08-16 | 16.290 | 117,838 | -9,134 | 0.01% | 1,919,525 |
| 2018-08-17 | 2018-08-15 | 16.027 | 126,972 | +5,480 | 0.01% | 2,034,953 |
| 2018-08-16 | 2018-08-14 | 17.647 | 121,492 | +1,827 | 0.01% | 2,143,967 |
| 2018-08-15 | 2018-08-13 | 17.844 | 119,665 | +914 | 0.01% | 2,135,306 |
| 2018-08-14 | 2018-08-10 | 18.019 | 118,751 | -9,135 | 0.01% | 2,139,797 |
| 2018-08-13 | 2018-08-09 | 18.129 | 127,886 | +8,221 | 0.01% | 2,318,402 |
| 2018-08-10 | 2018-08-08 | 18.172 | 119,665 | -2,283 | 0.01% | 2,174,606 |
| 2018-08-09 | 2018-08-07 | 17.669 | 121,948 | +5,937 | 0.01% | 2,154,684 |
| 2018-08-08 | 2018-08-06 | 17.362 | 116,011 | -3,654 | 0.00% | 2,014,224 |
| 2018-08-07 | 2018-08-03 | 18.216 | 119,665 | -3,654 | 0.01% | 2,179,846 |
| 2018-08-06 | 2018-08-02 | 18.523 | 123,319 | +5,025 | 0.01% | 2,284,209 |
| 2018-08-03 | 2018-08-01 | 18.939 | 118,294 | -2,284 | 0.01% | 2,240,342 |
| 2018-08-01 | 2018-07-30 | 18.698 | 120,578 | +1,370 | 0.01% | 2,254,558 |
| 2018-07-31 | 2018-07-27 | 19.683 | 119,208 | +8,221 | 0.01% | 2,346,392 |
| 2018-07-30 | 2018-07-26 | 19.771 | 110,987 | -8,221 | 0.00% | 2,194,296 |
| 2018-07-27 | 2018-07-25 | 19.201 | 119,208 | +1,827 | 0.01% | 2,288,972 |
| 2018-07-26 | 2018-07-24 | 18.654 | 117,381 | +5,481 | 0.01% | 2,189,640 |
| 2018-07-25 | 2018-07-23 | 19.727 | 111,900 | +2,740 | 0.00% | 2,207,447 |
| 2018-07-23 | 2018-07-19 | 20.252 | 109,160 | -9,134 | 0.00% | 2,210,755 |
| 2018-07-20 | 2018-07-18 | 20.033 | 118,294 | -3,198 | 0.01% | 2,369,841 |
| 2018-07-17 | 2018-07-13 | 19.836 | 121,492 | +1,371 | 0.01% | 2,409,968 |
| 2018-07-16 | 2018-07-12 | 19.661 | 120,121 | -14,616 | 0.01% | 2,361,732 |
| 2018-07-12 | 2018-07-10 | 19.267 | 134,737 | -14,615 | 0.01% | 2,596,002 |
| 2018-07-11 | 2018-07-09 | 19.201 | 149,352 | -1,371 | 0.01% | 2,867,781 |
| 2018-07-10 | 2018-07-06 | 18.413 | 150,723 | +914 | 0.01% | 2,775,306 |
| 2018-07-09 | 2018-07-05 | 17.735 | 149,809 | -1,827 | 0.01% | 2,656,797 |
| 2018-07-06 | 2018-07-04 | 18.151 | 151,636 | -2,284 | 0.01% | 2,752,278 |
| 2018-07-05 | 2018-07-03 | 18.983 | 153,920 | +5,938 | 0.01% | 2,921,794 |
| 2018-07-04 | 2018-06-29 | 19.508 | 147,982 | -914 | 0.01% | 2,886,835 |
| 2018-07-03 | 2018-06-28 | 18.708 | 148,896 | -456 | 0.01% | 2,785,476 |
| 2018-06-29 | 2018-06-27 | 19.631 | 149,352 | -11,227 | 0.01% | 2,931,901 |
| 2018-06-28 | 2018-06-26 | 20.686 | 160,579 | +910 | 0.01% | 3,321,737 |
| 2018-06-27 | 2018-06-25 | 20.620 | 159,669 | -3,184 | 0.01% | 3,292,382 |
| 2018-06-25 | 2018-06-21 | 21.016 | 162,853 | -455 | 0.01% | 3,422,477 |
| 2018-06-22 | 2018-06-20 | 21.324 | 163,308 | +5,459 | 0.01% | 3,482,299 |
| 2018-06-21 | 2018-06-19 | 20.774 | 157,849 | +910 | 0.01% | 3,279,144 |
| 2018-06-20 | 2018-06-15 | 20.884 | 156,939 | -9,098 | 0.01% | 3,277,490 |
| 2018-06-19 | 2018-06-14 | 21.345 | 166,037 | -4,549 | 0.01% | 3,544,141 |
| 2018-06-15 | 2018-06-13 | 21.170 | 170,586 | +51,403 | 0.01% | 3,611,241 |
| 2018-06-14 | 2018-06-12 | 22.203 | 119,183 | -455 | 0.01% | 2,646,199 |
| 2018-06-13 | 2018-06-11 | 22.862 | 119,638 | -910 | 0.01% | 2,735,201 |
| 2018-06-12 | 2018-06-08 | 22.093 | 120,548 | +23,655 | 0.01% | 2,663,256 |
| 2018-06-11 | 2018-06-07 | 22.697 | 96,893 | +5,914 | 0.00% | 2,199,223 |
| 2018-06-08 | 2018-06-06 | 23.632 | 90,979 | -2,730 | 0.00% | 2,149,990 |
| 2018-06-07 | 2018-06-05 | 23.357 | 93,709 | +47,764 | 0.00% | 2,188,755 |
| 2018-06-06 | 2018-06-04 | 24.731 | 45,945 | -2,729 | 0.00% | 1,136,260 |
| 2018-06-05 | 2018-06-01 | 24.291 | 48,674 | +4,094 | 0.00% | 1,182,350 |
| 2018-06-04 | 2018-05-31 | 24.676 | 44,580 | +910 | 0.00% | 1,100,052 |
| 2018-06-01 | 2018-05-30 | 23.742 | 43,670 | +3,184 | 0.00% | 1,036,797 |
| 2018-05-31 | 2018-05-29 | 23.687 | 40,486 | +23,655 | 0.00% | 958,979 |
| 2018-05-30 | 2018-05-28 | 24.126 | 16,831 | -7,279 | 0.00% | 406,070 |
| 2018-05-29 | 2018-05-25 | 22.697 | 24,110 | +6,824 | 0.00% | 547,235 |
| 2018-05-25 | 2018-05-23 | 22.148 | 17,286 | -4,549 | 0.00% | 382,848 |
| 2018-05-23 | 2018-05-18 | 22.203 | 21,835 | -4,549 | 0.00% | 484,799 |
| 2018-05-21 | 2018-05-17 | 22.313 | 26,384 | -4,549 | 0.00% | 588,699 |
| 2018-05-18 | 2018-05-16 | 22.203 | 30,933 | +1,820 | 0.00% | 686,800 |
| 2018-05-17 | 2018-05-15 | 22.203 | 29,113 | -1,365 | 0.00% | 646,391 |
| 2018-05-16 | 2018-05-14 | 21.389 | 30,478 | -910 | 0.00% | 651,908 |
| 2018-05-15 | 2018-05-11 | 20.972 | 31,388 | -10,008 | 0.00% | 658,262 |
| 2018-05-14 | 2018-05-10 | 20.906 | 41,396 | -5,004 | 0.00% | 865,418 |
| 2018-05-11 | 2018-05-09 | 20.664 | 46,400 | -7,278 | 0.00% | 958,810 |
| 2018-05-09 | 2018-05-07 | 20.444 | 53,678 | -12,737 | 0.00% | 1,097,403 |
| 2018-05-08 | 2018-05-04 | 20.027 | 66,415 | -2,729 | 0.00% | 1,330,060 |
| 2018-05-07 | 2018-05-03 | 19.323 | 69,144 | +10,007 | 0.00% | 1,336,073 |
| 2018-05-04 | 2018-05-02 | 19.433 | 59,137 | -15,466 | 0.00% | 1,149,207 |
| 2018-05-03 | 2018-04-30 | 18.664 | 74,603 | +4,549 | 0.00% | 1,392,358 |
| 2018-05-02 | 2018-04-27 | 18.817 | 70,054 | -1,820 | 0.00% | 1,318,237 |
| 2018-04-30 | 2018-04-26 | 18.839 | 71,874 | +8,188 | 0.00% | 1,354,065 |
| 2018-04-27 | 2018-04-25 | 19.059 | 63,686 | +22,290 | 0.00% | 1,213,808 |
| 2018-04-26 | 2018-04-24 | 19.675 | 41,396 | +3,185 | 0.00% | 814,457 |
| 2018-04-24 | 2018-04-20 | 20.422 | 38,211 | +4,549 | 0.00% | 780,353 |
| 2018-04-23 | 2018-04-19 | 20.840 | 33,662 | -6,369 | 0.00% | 701,512 |
| 2018-04-19 | 2018-04-17 | 19.389 | 40,031 | -2,729 | 0.00% | 776,161 |
| 2018-04-17 | 2018-04-13 | 20.466 | 42,760 | -9,098 | 0.00% | 875,133 |
| 2018-04-16 | 2018-04-12 | 21.082 | 51,858 | -12,737 | 0.00% | 1,093,254 |
| 2018-04-13 | 2018-04-11 | 20.796 | 64,595 | +12,737 | 0.00% | 1,343,312 |
| 2018-04-11 | 2018-04-09 | 21.389 | 51,858 | -25,475 | 0.00% | 1,109,214 |
| 2018-04-10 | 2018-04-06 | 20.884 | 77,333 | +1,365 | 0.00% | 1,615,010 |
| 2018-04-09 | 2018-04-04 | 20.290 | 75,968 | -10,008 | 0.00% | 1,541,414 |
| 2018-04-03 | 2018-03-28 | 19.433 | 85,976 | -3,639 | 0.00% | 1,670,769 |
| 2018-03-29 | 2018-03-27 | 19.697 | 89,615 | +7,279 | 0.00% | 1,765,125 |
| 2018-03-27 | 2018-03-23 | 18.202 | 82,336 | -4,549 | 0.00% | 1,498,673 |
| 2018-03-23 | 2018-03-21 | 18.883 | 86,885 | +4,549 | 0.00% | 1,640,683 |
| 2018-03-22 | 2018-03-20 | 19.961 | 82,336 | -8,189 | 0.00% | 1,643,473 |
| 2018-03-21 | 2018-03-19 | 18.883 | 90,525 | -8,188 | 0.00% | 1,709,419 |
| 2018-03-15 | 2018-03-13 | 17.586 | 98,713 | +10,918 | 0.00% | 1,736,006 |
| 2018-03-14 | 2018-03-12 | 17.960 | 87,795 | -11,827 | 0.00% | 1,576,808 |
| 2018-03-13 | 2018-03-09 | 18.048 | 99,622 | -21,836 | 0.00% | 1,797,982 |
| 2018-03-12 | 2018-03-08 | 17.520 | 121,458 | -61,866 | 0.01% | 2,127,998 |
| 2018-03-09 | 2018-03-07 | 16.751 | 183,324 | -18,195 | 0.01% | 3,070,868 |
| 2018-03-08 | 2018-03-06 | 16.487 | 201,519 | -27,294 | 0.01% | 3,322,493 |
| 2018-03-07 | 2018-03-05 | 15.740 | 228,813 | +45,489 | 0.01% | 3,601,476 |
| 2018-03-06 | 2018-03-02 | 16.377 | 183,324 | +1,820 | 0.01% | 3,002,358 |
| 2018-03-01 | 2018-02-27 | 16.179 | 181,504 | -3,639 | 0.01% | 2,936,641 |
| 2018-02-28 | 2018-02-26 | 16.817 | 185,143 | +13,647 | 0.01% | 3,113,548 |
| 2018-02-27 | 2018-02-23 | 16.421 | 171,496 | +10,008 | 0.01% | 2,816,187 |
| 2018-02-22 | 2018-02-20 | 16.839 | 161,488 | -1,820 | 0.01% | 2,719,292 |
| 2018-02-21 | 2018-02-15 | 16.509 | 163,308 | +2,729 | 0.01% | 2,696,089 |
| 2018-02-14 | 2018-02-12 | 15.498 | 160,579 | +4,549 | 0.01% | 2,488,655 |
| 2018-02-09 | 2018-02-07 | 15.454 | 156,030 | -9,098 | 0.01% | 2,411,295 |
| 2018-02-08 | 2018-02-06 | 15.740 | 165,128 | -909 | 0.01% | 2,599,086 |
| 2018-02-07 | 2018-02-05 | 16.707 | 166,037 | +47,309 | 0.01% | 2,773,993 |
| 2018-02-06 | 2018-02-02 | 17.125 | 118,728 | -45,490 | 0.01% | 2,033,188 |
| 2018-02-02 | 2018-01-31 | 17.520 | 164,218 | -1,819 | 0.01% | 2,877,173 |
| 2018-01-31 | 2018-01-29 | 16.883 | 166,037 | +44,579 | 0.01% | 2,803,193 |
| 2018-01-30 | 2018-01-26 | 17.125 | 121,458 | -2,729 | 0.01% | 2,079,938 |
| 2018-01-29 | 2018-01-25 | 16.883 | 124,187 | +2,729 | 0.01% | 2,096,642 |
| 2018-01-26 | 2018-01-24 | 17.367 | 121,458 | +1,820 | 0.01% | 2,109,308 |
| 2018-01-25 | 2018-01-23 | 16.883 | 119,638 | +10,918 | 0.01% | 2,019,841 |
| 2018-01-24 | 2018-01-22 | 16.751 | 108,720 | +30,933 | 0.00% | 1,821,173 |
| 2018-01-23 | 2018-01-19 | 17.608 | 77,787 | +17,286 | 0.00% | 1,369,703 |
| 2018-01-22 | 2018-01-18 | 18.092 | 60,501 | +4,549 | 0.00% | 1,094,584 |
| 2018-01-19 | 2018-01-17 | 18.576 | 55,952 | +2,729 | 0.00% | 1,039,344 |
| 2018-01-18 | 2018-01-16 | 19.081 | 53,223 | -1,820 | 0.00% | 1,015,561 |
| 2018-01-17 | 2018-01-15 | 18.576 | 55,043 | -1,364 | 0.00% | 1,022,458 |
| 2018-01-16 | 2018-01-12 | 19.477 | 56,407 | -5,004 | 0.00% | 1,098,635 |
| 2018-01-15 | 2018-01-11 | 18.795 | 61,411 | +4,549 | 0.00% | 1,154,248 |
| 2018-01-12 | 2018-01-10 | 18.114 | 56,862 | -12,282 | 0.00% | 1,029,998 |
| 2018-01-09 | 2018-01-05 | 18.356 | 69,144 | +7,733 | 0.00% | 1,269,193 |
| 2018-01-08 | 2018-01-04 | 18.620 | 61,411 | +12,282 | 0.00% | 1,143,448 |
| 2018-01-05 | 2018-01-03 | 17.718 | 49,129 | +22,745 | 0.00% | 870,482 |
| 2018-01-04 | 2018-01-02 | 17.828 | 26,384 | -35,482 | 0.00% | 470,379 |
| 2018-01-03 | 2017-12-29 | 16.861 | 61,866 | -4,549 | 0.00% | 1,043,120 |
| 2017-12-29 | 2017-12-27 | 16.619 | 66,415 | -455 | 0.00% | 1,103,760 |
| 2017-12-19 | 2017-12-15 | 16.377 | 66,870 | +4,549 | 0.00% | 1,095,152 |
| 2017-12-13 | 2017-12-11 | 16.092 | 62,321 | +455 | 0.00% | 1,002,842 |
| 2017-12-08 | 2017-12-06 | 14.926 | 61,866 | -4,549 | 0.00% | 923,440 |
| 2017-12-07 | 2017-12-05 | 15.542 | 66,415 | +4,549 | 0.00% | 1,032,220 |
| 2017-12-05 | 2017-12-01 | 16.377 | 61,866 | +910 | 0.00% | 1,013,200 |
| 2017-11-30 | 2017-11-28 | 16.619 | 60,956 | +4,549 | 0.00% | 1,013,037 |
| 2017-11-29 | 2017-11-27 | 16.487 | 56,407 | +3,184 | 0.00% | 929,996 |
| 2017-11-20 | 2017-11-16 | 16.993 | 53,223 | +9,098 | 0.00% | 904,411 |
| 2017-11-17 | 2017-11-15 | 16.619 | 44,125 | +35,482 | 0.00% | 733,320 |
| 2017-11-16 | 2017-11-14 | 17.433 | 8,643 | -4,549 | 0.00% | 150,669 |
| 2017-11-15 | 2017-11-13 | 17.433 | 13,192 | -45,490 | 0.00% | 229,970 |
| 2017-11-14 | 2017-11-10 | 16.597 | 58,682 | +26,384 | 0.00% | 973,955 |
| 2017-11-13 | 2017-11-09 | 16.114 | 32,298 | +4,549 | 0.00% | 520,435 |
| 2017-11-10 | 2017-11-08 | 15.696 | 27,749 | +10,008 | 0.00% | 435,544 |
| 2017-11-09 | 2017-11-07 | 16.070 | 17,741 | +9,098 | 0.00% | 285,090 |
| 2017-11-08 | 2017-11-06 | 16.883 | 8,643 | -4,549 | 0.00% | 145,919 |
| 2017-11-07 | 2017-11-03 | 15.894 | 13,192 | -1,820 | 0.00% | 209,670 |
| 2017-11-06 | 2017-11-02 | 15.652 | 15,012 | -4,549 | 0.00% | 234,966 |
| 2017-11-03 | 2017-11-01 | 15.256 | 19,561 | +1,820 | 0.00% | 298,426 |
| 2017-10-20 | 2017-10-18 | 15.124 | 17,741 | -8,188 | 0.00% | 268,320 |
| 2017-10-19 | 2017-10-17 | 14.992 | 25,929 | +8,188 | 0.00% | 388,738 |
| 2017-10-18 | 2017-10-16 | 15.278 | 17,741 | -1,365 | 0.00% | 271,050 |
| 2017-10-17 | 2017-10-13 | 14.839 | 19,106 | -30,023 | 0.00% | 283,505 |
| 2017-10-13 | 2017-10-11 | 14.487 | 49,129 | +39,121 | 0.00% | 711,722 |
| 2017-10-12 | 2017-10-10 | 14.926 | 10,008 | +1,365 | 0.00% | 149,384 |
| 2017-10-06 | 2017-10-03 | 14.091 | 8,643 | -9,098 | 0.00% | 121,789 |
| 2017-10-04 | 2017-09-29 | 13.761 | 17,741 | -5,459 | 0.00% | 244,140 |
| 2017-09-29 | 2017-09-27 | 13.629 | 23,200 | -18,196 | 0.00% | 316,203 |
| 2017-09-28 | 2017-09-26 | 13.432 | 41,396 | -9,098 | 0.00% | 556,015 |
| 2017-09-27 | 2017-09-25 | 13.300 | 50,494 | +40,031 | 0.00% | 671,556 |
| 2017-09-25 | 2017-09-21 | 13.629 | 10,463 | +1,820 | 0.00% | 142,605 |
| 2017-09-21 | 2017-09-19 | 14.179 | 8,643 | -3,639 | 0.00% | 122,549 |
| 2017-09-20 | 2017-09-18 | 13.673 | 12,282 | -18,196 | 0.00% | 167,937 |
| 2017-09-15 | 2017-09-13 | 13.410 | 30,478 | +18,196 | 0.00% | 408,699 |
| 2017-09-14 | 2017-09-12 | 13.739 | 12,282 | -9,098 | 0.00% | 168,747 |
| 2017-09-12 | 2017-09-08 | 13.805 | 21,380 | +9,098 | 0.00% | 295,158 |
| 2017-09-11 | 2017-09-07 | 13.871 | 12,282 | -455 | 0.00% | 170,367 |
| 2017-09-08 | 2017-09-06 | 13.300 | 12,737 | -15,012 | 0.00% | 169,398 |
| 2017-09-05 | 2017-09-01 | 12.376 | 27,749 | -2,729 | 0.00% | 343,433 |
| 2017-09-04 | 2017-08-31 | 11.827 | 30,478 | -17,741 | 0.00% | 360,459 |
| 2017-09-01 | 2017-08-30 | 11.541 | 48,219 | -455 | 0.00% | 556,499 |
| 2017-08-29 | 2017-08-25 | 10.991 | 48,674 | +2,729 | 0.00% | 535,000 |
| 2017-08-15 | 2017-08-11 | 10.662 | 45,945 | -4,549 | 0.00% | 489,854 |
| 2017-08-14 | 2017-08-10 | 10.882 | 50,494 | -9,098 | 0.00% | 549,455 |
| 2017-08-10 | 2017-08-08 | 11.299 | 59,592 | -27,293 | 0.00% | 673,345 |
| 2017-08-09 | 2017-08-07 | 10.937 | 86,885 | -9,098 | 0.00% | 950,221 |
| 2017-08-03 | 2017-08-01 | 10.607 | 95,983 | -36,392 | 0.00% | 1,018,072 |
| 2017-08-01 | 2017-07-28 | 10.585 | 132,375 | +36,392 | 0.01% | 1,401,164 |
| 2017-07-21 | 2017-07-19 | 10.310 | 95,983 | +11,827 | 0.00% | 989,587 |
| 2017-07-19 | 2017-07-17 | 10.827 | 84,156 | +4,549 | 0.00% | 911,125 |
| 2017-07-18 | 2017-07-14 | 10.772 | 79,607 | +27,294 | 0.00% | 857,500 |
| 2017-07-17 | 2017-07-13 | 10.926 | 52,313 | +455 | 0.00% | 571,548 |
| 2017-07-11 | 2017-07-07 | 11.365 | 51,858 | -9,098 | 0.00% | 589,377 |
| 2017-07-06 | 2017-07-04 | 11.101 | 60,956 | +27,294 | 0.00% | 676,698 |
| 2017-07-04 | 2017-06-30 | 11.387 | 33,662 | +2,274 | 0.00% | 383,316 |
| 2017-06-27 | 2017-06-23 | 11.673 | 31,388 | -17,286 | 0.00% | 366,391 |
| 2017-06-22 | 2017-06-20 | 11.365 | 48,674 | -4,549 | 0.00% | 553,190 |
| 2017-06-15 | 2017-06-13 | 11.255 | 53,223 | +23,655 | 0.00% | 599,040 |
| 2017-06-13 | 2017-06-09 | 12.003 | 29,568 | -1,365 | 0.00% | 354,896 |
| 2017-06-09 | 2017-06-07 | 12.135 | 30,933 | -455 | 0.00% | 375,360 |
| 2017-06-06 | 2017-06-02 | 12.069 | 31,388 | +910 | 0.00% | 378,811 |
| 2017-05-29 | 2017-05-25 | 12.157 | 30,478 | +910 | 0.00% | 370,509 |
| 2017-05-25 | 2017-05-23 | 11.959 | 29,568 | -9,098 | 0.00% | 353,596 |
| 2017-05-22 | 2017-05-18 | 11.805 | 38,666 | -9,098 | 0.00% | 456,447 |
| 2017-05-19 | 2017-05-17 | 12.025 | 47,764 | +1,364 | 0.00% | 574,348 |
| 2017-05-04 | 2017-04-28 | 11.409 | 46,400 | -7,733 | 0.00% | 529,386 |
| 2017-04-25 | 2017-04-21 | 11.189 | 54,133 | +5,459 | 0.00% | 605,713 |
| 2017-04-24 | 2017-04-20 | 11.321 | 48,674 | -9,098 | 0.00% | 551,050 |
| 2017-04-20 | 2017-04-18 | 11.123 | 57,772 | -32,298 | 0.00% | 642,621 |
| 2017-04-18 | 2017-04-12 | 10.662 | 90,070 | -9,098 | 0.00% | 960,304 |
| 2017-04-13 | 2017-04-11 | 10.552 | 99,168 | -4,549 | 0.00% | 1,046,405 |
| 2017-04-06 | 2017-04-03 | 10.541 | 103,717 | -909 | 0.00% | 1,093,265 |
| 2017-04-03 | 2017-03-30 | 10.596 | 104,626 | -7,279 | 0.00% | 1,108,596 |
| 2017-03-31 | 2017-03-29 | 10.475 | 111,905 | -9,098 | 0.00% | 1,172,193 |
| 2017-03-29 | 2017-03-27 | 10.222 | 121,003 | +7,279 | 0.01% | 1,236,904 |
| 2017-03-28 | 2017-03-24 | 10.530 | 113,724 | +27,294 | 0.00% | 1,197,497 |
| 2017-03-24 | 2017-03-22 | 10.662 | 86,430 | +18,195 | 0.00% | 921,495 |
| 2017-03-23 | 2017-03-21 | 10.827 | 68,235 | +9,098 | 0.00% | 738,755 |
| 2017-03-22 | 2017-03-20 | 10.915 | 59,137 | -909 | 0.00% | 645,454 |
| 2017-03-20 | 2017-03-16 | 10.772 | 60,046 | -10,463 | 0.00% | 646,796 |
| 2017-03-16 | 2017-03-14 | 10.838 | 70,509 | -12,737 | 0.00% | 764,149 |
| 2017-03-09 | 2017-03-07 | 10.145 | 83,246 | -910 | 0.00% | 844,543 |
| 2017-03-08 | 2017-03-06 | 10.189 | 84,156 | +6,369 | 0.00% | 857,475 |
| 2017-03-07 | 2017-03-03 | 10.112 | 77,787 | +9,098 | 0.00% | 786,596 |
| 2017-03-03 | 2017-03-01 | 10.464 | 68,689 | +5,913 | 0.00% | 718,755 |
| 2017-03-02 | 2017-02-28 | 10.387 | 62,776 | -4,549 | 0.00% | 652,052 |
| 2017-03-01 | 2017-02-27 | 9.958 | 67,325 | +4,549 | 0.00% | 670,442 |
| 2017-02-28 | 2017-02-24 | 9.925 | 62,776 | +455 | 0.00% | 623,072 |
| 2017-02-27 | 2017-02-23 | 10.013 | 62,321 | -36,847 | 0.00% | 624,036 |
| 2017-02-23 | 2017-02-21 | 8.387 | 99,168 | +1,365 | 0.00% | 831,674 |
| 2017-02-20 | 2017-02-16 | 8.683 | 97,803 | +9,098 | 0.00% | 849,251 |
| 2017-02-17 | 2017-02-15 | 8.529 | 88,705 | -3,639 | 0.00% | 756,601 |
| 2017-02-16 | 2017-02-14 | 8.595 | 92,344 | +22,745 | 0.00% | 793,729 |
| 2017-02-14 | 2017-02-10 | 8.793 | 69,599 | +3,639 | 0.00% | 611,998 |
| 2017-02-07 | 2017-02-03 | 8.639 | 65,960 | -22,745 | 0.00% | 569,849 |
| 2017-02-06 | 2017-02-02 | 8.024 | 88,705 | +21,835 | 0.00% | 711,751 |
| 2017-01-25 | 2017-01-23 | 8.595 | 66,870 | -4,549 | 0.00% | 574,771 |
| 2017-01-23 | 2017-01-19 | 8.376 | 71,419 | -14,557 | 0.00% | 598,171 |
| 2017-01-19 | 2017-01-17 | 8.167 | 85,976 | +5,459 | 0.00% | 702,139 |
| 2017-01-18 | 2017-01-16 | 8.002 | 80,517 | +13,647 | 0.00% | 644,282 |
| 2017-01-09 | 2017-01-05 | 8.529 | 66,870 | -4,549 | 0.00% | 570,361 |
| 2017-01-06 | 2017-01-04 | 8.430 | 71,419 | -4,549 | 0.00% | 602,096 |
| 2016-12-20 | 2016-12-16 | 8.079 | 75,968 | -4,549 | 0.00% | 613,726 |
| 2016-12-19 | 2016-12-15 | 8.156 | 80,517 | -5,459 | 0.00% | 656,672 |
| 2016-12-16 | 2016-12-14 | 7.947 | 85,976 | +5,459 | 0.00% | 683,239 |
| 2016-12-14 | 2016-12-12 | 8.244 | 80,517 | +7,279 | 0.00% | 663,752 |
| 2016-12-08 | 2016-12-06 | 8.573 | 73,238 | +1,819 | 0.00% | 627,896 |
| 2016-12-06 | 2016-12-02 | 8.617 | 71,419 | +8,188 | 0.00% | 615,441 |
| 2016-12-01 | 2016-11-29 | 9.090 | 63,231 | -1,819 | 0.00% | 574,768 |
| 2016-11-22 | 2016-11-18 | 8.991 | 65,050 | -7,279 | 0.00% | 584,867 |
| 2016-11-16 | 2016-11-14 | 8.441 | 72,329 | +7,279 | 0.00% | 610,563 |
| 2016-11-11 | 2016-11-09 | 8.969 | 65,050 | -1,820 | 0.00% | 583,437 |
| 2016-11-10 | 2016-11-08 | 9.233 | 66,870 | -11,372 | 0.00% | 617,401 |
| 2016-11-09 | 2016-11-07 | 8.826 | 78,242 | -8,643 | 0.00% | 690,577 |
| 2016-11-08 | 2016-11-04 | 8.606 | 86,885 | -9,098 | 0.00% | 747,762 |
| 2016-11-04 | 2016-11-02 | 8.387 | 95,983 | +1,819 | 0.00% | 804,963 |
| 2016-11-01 | 2016-10-28 | 8.398 | 94,164 | +16,377 | 0.00% | 790,743 |
| 2016-10-17 | 2016-10-13 | 8.683 | 77,787 | +3,639 | 0.00% | 675,447 |
| 2016-10-14 | 2016-10-12 | 8.991 | 74,148 | +4,549 | 0.00% | 666,668 |
| 2016-10-13 | 2016-10-11 | 9.574 | 69,599 | -2,730 | 0.00% | 666,313 |
| 2016-10-03 | 2016-09-29 | 9.673 | 72,329 | +2,730 | 0.00% | 699,604 |
| 2016-09-22 | 2016-09-20 | 9.552 | 69,599 | -2,275 | 0.00% | 664,783 |
| 2016-09-14 | 2016-09-12 | 8.584 | 71,874 | -7,733 | 0.00% | 616,992 |
| 2016-09-12 | 2016-09-08 | 8.969 | 79,607 | -455 | 0.00% | 714,000 |
| 2016-09-09 | 2016-09-07 | 8.958 | 80,062 | -2,729 | 0.00% | 717,201 |
| 2016-09-08 | 2016-09-06 | 8.969 | 82,791 | +2,729 | 0.00% | 742,558 |
| 2016-09-07 | 2016-09-05 | 8.793 | 80,062 | +455 | 0.00% | 704,001 |
| 2016-09-01 | 2016-08-30 | 8.672 | 79,607 | -4,549 | 0.00% | 690,375 |
| 2016-08-31 | 2016-08-29 | 8.419 | 84,156 | -14,557 | 0.00% | 708,550 |
| 2016-08-30 | 2016-08-26 | 8.233 | 98,713 | +5,459 | 0.00% | 812,668 |
| 2016-08-18 | 2016-08-16 | 8.200 | 93,254 | -910 | 0.00% | 764,651 |
| 2016-08-17 | 2016-08-15 | 8.167 | 94,164 | +4,549 | 0.00% | 769,007 |
| 2016-08-16 | 2016-08-12 | 8.485 | 89,615 | -910 | 0.00% | 760,422 |
| 2016-08-15 | 2016-08-11 | 8.584 | 90,525 | +4,549 | 0.00% | 777,099 |
| 2016-08-12 | 2016-08-10 | 8.507 | 85,976 | +9,098 | 0.00% | 731,434 |
| 2016-08-08 | 2016-08-04 | 8.068 | 76,878 | +8,643 | 0.00% | 620,233 |
| 2016-08-01 | 2016-07-28 | 8.826 | 68,235 | +3,185 | 0.00% | 602,254 |
| 2016-07-29 | 2016-07-27 | 8.793 | 65,050 | +1,819 | 0.00% | 571,998 |
| 2016-07-04 | 2016-06-29 | 8.672 | 63,231 | -4,549 | 0.00% | 548,358 |
| 2016-06-20 | 2016-06-16 | 8.145 | 67,780 | +4,549 | 0.00% | 552,048 |
| 2016-06-16 | 2016-06-14 | 8.419 | 63,231 | -5,004 | 0.00% | 532,373 |
| 2016-06-14 | 2016-06-10 | 8.683 | 68,235 | -454 | 0.00% | 592,504 |
| 2016-06-13 | 2016-06-08 | 8.848 | 68,689 | -9,098 | 0.00% | 607,771 |
| 2016-06-10 | 2016-06-07 | 8.474 | 77,787 | +2,729 | 0.00% | 659,202 |
| 2016-06-07 | 2016-06-03 | 8.046 | 75,058 | +455 | 0.00% | 603,900 |
| 2016-06-06 | 2016-06-02 | 8.244 | 74,603 | +455 | 0.00% | 614,999 |
| 2016-06-03 | 2016-06-01 | 8.310 | 74,148 | +6,368 | 0.00% | 616,138 |
| 2016-06-02 | 2016-05-31 | 8.321 | 67,780 | -4,549 | 0.00% | 563,968 |
| 2016-06-01 | 2016-05-30 | 8.255 | 72,329 | -24,564 | 0.00% | 597,048 |
| 2016-05-31 | 2016-05-27 | 7.991 | 96,893 | +33,662 | 0.00% | 774,254 |
| 2016-05-30 | 2016-05-26 | 8.354 | 63,231 | -6,368 | 0.00% | 528,203 |
| 2016-05-27 | 2016-05-25 | 8.156 | 69,599 | +6,368 | 0.00% | 567,628 |
| 2016-05-24 | 2016-05-20 | 8.804 | 63,231 | +1,820 | 0.00% | 556,698 |
| 2016-05-23 | 2016-05-19 | 8.936 | 61,411 | +1,819 | 0.00% | 548,774 |
| 2016-05-05 | 2016-05-03 | 10.167 | 59,592 | -9,097 | 0.00% | 605,880 |
| 2016-04-26 | 2016-04-22 | 10.574 | 68,689 | +4,549 | 0.00% | 726,305 |
| 2016-04-25 | 2016-04-21 | 11.013 | 64,140 | +909 | 0.00% | 706,405 |
| 2016-04-22 | 2016-04-20 | 11.255 | 63,231 | -4,549 | 0.00% | 711,683 |
| 2016-04-15 | 2016-04-13 | 11.695 | 67,780 | -455 | 0.00% | 792,684 |
| 2016-04-12 | 2016-04-08 | 11.871 | 68,235 | -9,098 | 0.00% | 810,005 |
| 2016-04-11 | 2016-04-07 | 11.761 | 77,333 | +9,098 | 0.00% | 909,506 |
| 2016-03-29 | 2016-03-23 | 11.563 | 68,235 | -2,274 | 0.00% | 789,005 |
| 2016-03-23 | 2016-03-21 | 11.299 | 70,509 | -4,094 | 0.00% | 796,699 |
| 2016-03-16 | 2016-03-14 | 10.991 | 74,603 | -455 | 0.00% | 819,999 |
| 2016-03-11 | 2016-03-09 | 10.981 | 75,058 | -1,820 | 0.00% | 824,175 |
| 2016-03-10 | 2016-03-08 | 10.552 | 76,878 | -909 | 0.00% | 811,204 |
| 2016-03-04 | 2016-03-02 | 10.233 | 77,787 | -910 | 0.00% | 796,001 |
| 2016-03-03 | 2016-03-01 | 10.112 | 78,697 | +1,819 | 0.00% | 795,798 |
| 2016-03-02 | 2016-02-29 | 10.365 | 76,878 | -9,098 | 0.00% | 796,839 |
| 2016-02-18 | 2016-02-16 | 10.233 | 85,976 | +9,098 | 0.00% | 879,800 |
| 2016-02-16 | 2016-02-12 | 9.705 | 76,878 | +910 | 0.00% | 746,139 |
| 2016-02-12 | 2016-02-05 | 10.486 | 75,968 | +910 | 0.00% | 796,592 |
| 2016-02-04 | 2016-02-02 | 10.871 | 75,058 | -7,278 | 0.00% | 815,925 |
| 2016-02-03 | 2016-02-01 | 10.321 | 82,336 | -1,365 | 0.00% | 849,791 |
| 2016-02-01 | 2016-01-28 | 10.211 | 83,701 | +6,368 | 0.00% | 854,679 |
| 2016-01-28 | 2016-01-26 | 10.673 | 77,333 | -454 | 0.00% | 825,355 |
| 2016-01-20 | 2016-01-18 | 10.717 | 77,787 | -1,365 | 0.00% | 833,621 |
| 2016-01-19 | 2016-01-15 | 11.035 | 79,152 | -910 | 0.00% | 873,479 |
| 2016-01-18 | 2016-01-14 | 10.750 | 80,062 | -910 | 0.00% | 860,641 |
| 2016-01-15 | 2016-01-13 | 10.991 | 80,972 | -455 | 0.00% | 890,003 |
| 2016-01-13 | 2016-01-11 | 11.673 | 81,427 | -454 | 0.00% | 950,495 |
| 2016-01-08 | 2016-01-06 | 12.245 | 81,881 | -5,459 | 0.00% | 1,002,594 |
| 2016-01-07 | 2016-01-05 | 11.893 | 87,340 | -910 | 0.00% | 1,038,717 |
| 2016-01-06 | 2016-01-04 | 11.783 | 88,250 | -910 | 0.00% | 1,039,840 |
| 2015-12-30 | 2015-12-28 | 11.827 | 89,160 | -455 | 0.00% | 1,054,482 |
| 2015-12-29 | 2015-12-24 | 11.805 | 89,615 | +1,365 | 0.00% | 1,057,893 |
| 2015-12-28 | 2015-12-22 | 11.409 | 88,250 | -5,459 | 0.00% | 1,006,860 |
| 2015-12-23 | 2015-12-21 | 11.475 | 93,709 | -9,098 | 0.00% | 1,075,322 |
| 2015-12-18 | 2015-12-16 | 11.475 | 102,807 | +9,098 | 0.00% | 1,179,723 |
| 2015-12-16 | 2015-12-14 | 11.123 | 93,709 | +1,820 | 0.00% | 1,042,362 |
| 2015-12-09 | 2015-12-07 | 11.915 | 91,889 | -455 | 0.00% | 1,094,837 |
| 2015-12-07 | 2015-12-03 | 12.003 | 92,344 | -2,729 | 0.00% | 1,108,379 |
| 2015-12-04 | 2015-12-02 | 11.959 | 95,073 | -1,820 | 0.00% | 1,136,954 |
| 2015-12-02 | 2015-11-30 | 11.519 | 96,893 | -10,463 | 0.00% | 1,116,119 |
| 2015-11-30 | 2015-11-26 | 11.233 | 107,356 | -13,647 | 0.00% | 1,205,963 |
| 2015-11-25 | 2015-11-23 | 11.013 | 121,003 | +910 | 0.01% | 1,332,664 |
| 2015-11-24 | 2015-11-20 | 10.816 | 120,093 | +4,549 | 0.01% | 1,298,882 |
| 2015-11-23 | 2015-11-19 | 10.673 | 115,544 | -5,459 | 0.01% | 1,233,171 |
| 2015-11-20 | 2015-11-18 | 10.112 | 121,003 | -6,823 | 0.01% | 1,223,604 |
| 2015-11-19 | 2015-11-17 | 10.046 | 127,826 | -3,639 | 0.01% | 1,284,169 |
| 2015-11-18 | 2015-11-16 | 9.618 | 131,465 | +10,007 | 0.01% | 1,264,373 |
| 2015-11-09 | 2015-11-05 | 10.013 | 121,458 | -454 | 0.01% | 1,216,190 |
| 2015-11-05 | 2015-11-03 | 9.727 | 121,912 | -2,730 | 0.01% | 1,185,896 |
| 2015-10-20 | 2015-10-16 | 9.760 | 124,642 | -1,819 | 0.01% | 1,216,562 |
| 2015-10-16 | 2015-10-14 | 9.354 | 126,461 | -5,004 | 0.01% | 1,182,886 |
| 2015-10-12 | 2015-10-08 | 9.024 | 131,465 | +5,004 | 0.01% | 1,186,343 |
| 2015-10-06 | 2015-10-02 | 8.903 | 126,461 | -18,196 | 0.01% | 1,125,897 |
| 2015-10-02 | 2015-09-29 | 8.683 | 144,657 | +455 | 0.01% | 1,256,098 |
| 2015-09-21 | 2015-09-17 | 8.804 | 144,202 | -1,365 | 0.01% | 1,269,582 |
| 2015-09-14 | 2015-09-10 | 8.771 | 145,567 | -910 | 0.01% | 1,276,799 |
| 2015-09-11 | 2015-09-09 | 8.958 | 146,477 | -455 | 0.01% | 1,312,151 |
| 2015-08-26 | 2015-08-24 | 8.343 | 146,932 | +2,275 | 0.01% | 1,225,787 |
| 2015-08-24 | 2015-08-20 | 9.541 | 144,657 | -9,098 | 0.01% | 1,380,117 |
| 2015-08-20 | 2015-08-18 | 10.013 | 153,755 | -3,639 | 0.01% | 1,539,588 |
| 2015-07-28 | 2015-07-24 | 10.431 | 157,394 | -3,640 | 0.01% | 1,641,766 |
| 2015-07-24 | 2015-07-22 | 10.574 | 161,034 | -4,549 | 0.01% | 1,702,745 |
| 2015-07-23 | 2015-07-21 | 10.772 | 165,583 | -3,639 | 0.01% | 1,783,605 |
| 2015-07-22 | 2015-07-20 | 10.552 | 169,222 | -4,549 | 0.01% | 1,785,603 |
| 2015-07-21 | 2015-07-17 | 10.156 | 173,771 | -8,188 | 0.01% | 1,764,843 |
| 2015-07-20 | 2015-07-16 | 9.947 | 181,959 | +9,098 | 0.01% | 1,810,002 |
| 2015-07-17 | 2015-07-15 | 9.914 | 172,861 | -3,639 | 0.01% | 1,713,801 |
| 2015-07-15 | 2015-07-13 | 10.112 | 176,500 | +1,365 | 0.01% | 1,784,799 |
| 2015-07-14 | 2015-07-10 | 10.277 | 175,135 | -2,730 | 0.01% | 1,799,871 |
| 2015-07-13 | 2015-07-09 | 9.914 | 177,865 | -1,819 | 0.01% | 1,763,412 |
| 2015-07-10 | 2015-07-08 | 9.068 | 179,684 | -6,824 | 0.01% | 1,629,372 |
| 2015-07-08 | 2015-07-06 | 9.684 | 186,508 | +15,922 | 0.01% | 1,806,052 |
| 2015-07-07 | 2015-07-03 | 10.200 | 170,586 | +2,274 | 0.01% | 1,739,996 |
| 2015-07-06 | 2015-07-02 | 10.662 | 168,312 | -143,747 | 0.01% | 1,794,501 |
| 2015-07-03 | 2015-06-30 | 10.717 | 312,059 | +157,394 | 0.01% | 3,344,246 |
| 2015-07-02 | 2015-06-29 | 10.277 | 154,665 | +9,553 | 0.01% | 1,589,500 |
| 2015-06-30 | 2015-06-26 | 11.123 | 145,112 | +5,004 | 0.01% | 1,614,138 |
| 2015-06-29 | 2015-06-25 | 11.123 | 140,108 | +11,372 | 0.01% | 1,558,477 |
| 2015-06-26 | 2015-06-24 | 11.365 | 128,736 | -3,184 | 0.01% | 1,463,111 |
| 2015-06-25 | 2015-06-23 | 11.607 | 131,920 | +9,098 | 0.01% | 1,531,198 |
| 2015-06-24 | 2015-06-22 | 11.321 | 122,822 | -2,275 | 0.01% | 1,390,498 |
| 2015-06-23 | 2015-06-19 | 10.882 | 125,097 | -13,192 | 0.01% | 1,361,253 |
| 2015-06-22 | 2015-06-18 | 11.211 | 138,289 | -17,741 | 0.01% | 1,550,403 |
| 2015-06-19 | 2015-06-17 | 10.552 | 156,030 | -7,733 | 0.01% | 1,646,403 |
| 2015-06-18 | 2015-06-16 | 10.255 | 163,763 | -455 | 0.01% | 1,679,400 |
| 2015-06-17 | 2015-06-15 | 10.453 | 164,218 | +1,820 | 0.01% | 1,716,557 |
| 2015-06-16 | 2015-06-12 | 10.629 | 162,398 | -910 | 0.01% | 1,726,092 |
| 2015-06-15 | 2015-06-11 | 10.277 | 163,308 | 0.01% | 1,678,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy