History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 31,500 | +0 | 0.00% | 885,150 |
| 2025-10-13 | 2025-10-09 | 28.620 | 31,500 | +0 | 0.00% | 901,530 |
| 2025-10-10 | 2025-10-08 | 30.940 | 31,500 | +500 | 0.00% | 974,610 |
| 2025-10-09 | 2025-10-06 | 29.900 | 31,000 | +500 | 0.00% | 926,900 |
| 2025-10-06 | 2025-10-02 | 30.860 | 30,500 | +1,000 | 0.00% | 941,230 |
| 2025-10-03 | 2025-09-30 | 30.000 | 29,500 | +1,500 | 0.00% | 885,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 28,000 | -11,000 | 0.00% | 843,920 |
| 2025-09-30 | 2025-09-26 | 29.080 | 39,000 | +11,500 | 0.00% | 1,134,120 |
| 2025-09-29 | 2025-09-25 | 30.720 | 27,500 | -1,000 | 0.00% | 844,800 |
| 2025-09-25 | 2025-09-23 | 30.920 | 28,500 | +1,000 | 0.00% | 881,220 |
| 2025-09-24 | 2025-09-22 | 30.920 | 27,500 | -500 | 0.00% | 850,300 |
| 2025-09-23 | 2025-09-19 | 30.440 | 28,000 | +1,500 | 0.00% | 852,320 |
| 2025-09-22 | 2025-09-18 | 31.260 | 26,500 | -1,000 | 0.00% | 828,390 |
| 2025-09-17 | 2025-09-15 | 32.000 | 27,500 | +1,500 | 0.00% | 880,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 26,000 | -1,000 | 0.00% | 846,040 |
| 2025-09-15 | 2025-09-11 | 31.960 | 27,000 | +1,000 | 0.00% | 862,920 |
| 2025-09-12 | 2025-09-10 | 32.900 | 26,000 | -16,500 | 0.00% | 855,400 |
| 2025-09-11 | 2025-09-09 | 35.900 | 42,500 | -2,000 | 0.00% | 1,525,750 |
| 2025-09-10 | 2025-09-08 | 34.980 | 44,500 | +1,500 | 0.00% | 1,556,610 |
| 2025-09-09 | 2025-09-05 | 35.660 | 43,000 | -3,500 | 0.00% | 1,533,380 |
| 2025-09-08 | 2025-09-04 | 30.160 | 46,500 | +1,000 | 0.00% | 1,402,440 |
| 2025-09-05 | 2025-09-03 | 31.760 | 45,500 | +500 | 0.00% | 1,445,080 |
| 2025-09-04 | 2025-09-02 | 31.060 | 45,000 | +2,000 | 0.00% | 1,397,700 |
| 2025-09-03 | 2025-09-01 | 29.960 | 43,000 | +1,000 | 0.00% | 1,288,280 |
| 2025-09-02 | 2025-08-29 | 29.160 | 42,000 | +1,000 | 0.00% | 1,224,720 |
| 2025-08-29 | 2025-08-27 | 28.240 | 41,000 | -3,500 | 0.00% | 1,157,840 |
| 2025-08-27 | 2025-08-25 | 29.920 | 44,500 | +3,500 | 0.00% | 1,331,440 |
| 2025-08-25 | 2025-08-21 | 30.920 | 41,000 | +500 | 0.00% | 1,267,720 |
| 2025-08-22 | 2025-08-20 | 30.460 | 40,500 | +1,000 | 0.00% | 1,233,630 |
| 2025-08-21 | 2025-08-19 | 31.540 | 39,500 | +500 | 0.00% | 1,245,830 |
| 2025-08-20 | 2025-08-18 | 32.520 | 39,000 | -23,500 | 0.00% | 1,268,280 |
| 2025-08-19 | 2025-08-15 | 33.540 | 62,500 | +4,000 | 0.00% | 2,096,250 |
| 2025-08-18 | 2025-08-14 | 31.960 | 58,500 | +20,000 | 0.00% | 1,869,660 |
| 2025-08-15 | 2025-08-13 | 31.080 | 38,500 | +1,000 | 0.00% | 1,196,580 |
| 2025-08-14 | 2025-08-12 | 30.500 | 37,500 | -500 | 0.00% | 1,143,750 |
| 2025-08-13 | 2025-08-11 | 30.480 | 38,000 | +1,500 | 0.00% | 1,158,240 |
| 2025-08-12 | 2025-08-08 | 29.860 | 36,500 | -500 | 0.00% | 1,089,890 |
| 2025-08-11 | 2025-08-07 | 30.100 | 37,000 | -500 | 0.00% | 1,113,700 |
| 2025-08-08 | 2025-08-06 | 30.960 | 37,500 | -9,500 | 0.00% | 1,161,000 |
| 2025-08-07 | 2025-08-05 | 32.300 | 47,000 | -500 | 0.00% | 1,518,100 |
| 2025-08-05 | 2025-08-01 | 30.200 | 47,500 | -500 | 0.00% | 1,434,500 |
| 2025-08-04 | 2025-07-31 | 32.100 | 48,000 | -3,500 | 0.00% | 1,540,800 |
| 2025-08-01 | 2025-07-30 | 31.900 | 51,500 | +5,000 | 0.00% | 1,642,850 |
| 2025-07-31 | 2025-07-29 | 33.550 | 46,500 | +500 | 0.00% | 1,560,075 |
| 2025-07-30 | 2025-07-28 | 31.900 | 46,000 | -500 | 0.00% | 1,467,400 |
| 2025-07-29 | 2025-07-25 | 28.450 | 46,500 | -47,500 | 0.00% | 1,322,925 |
| 2025-07-28 | 2025-07-24 | 30.400 | 94,000 | +500 | 0.00% | 2,857,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 93,500 | +5,500 | 0.00% | 2,669,425 |
| 2025-07-23 | 2025-07-21 | 29.800 | 88,000 | +7,500 | 0.00% | 2,622,400 |
| 2025-07-22 | 2025-07-18 | 31.602 | 80,500 | +11,000 | 0.00% | 2,543,962 |
| 2025-07-21 | 2025-07-17 | 30.846 | 69,500 | +2,538 | 0.00% | 2,143,796 |
| 2025-07-18 | 2025-07-16 | 28.175 | 66,962 | +1,488 | 0.00% | 1,886,633 |
| 2025-07-17 | 2025-07-15 | 28.830 | 65,474 | +9,921 | 0.00% | 1,887,609 |
| 2025-07-16 | 2025-07-14 | 28.427 | 55,553 | +38,689 | 0.00% | 1,579,188 |
| 2025-07-14 | 2025-07-10 | 24.596 | 16,864 | +496 | 0.00% | 414,789 |
| 2025-07-08 | 2025-07-04 | 25.655 | 16,368 | -496 | 0.00% | 419,914 |
| 2025-07-07 | 2025-07-03 | 25.352 | 16,864 | -992 | 0.00% | 427,539 |
| 2025-07-04 | 2025-07-02 | 24.445 | 17,856 | -496 | 0.00% | 436,489 |
| 2025-07-03 | 2025-06-30 | 23.840 | 18,352 | -992 | 0.00% | 437,514 |
| 2025-06-30 | 2025-06-26 | 22.126 | 19,344 | +496 | 0.00% | 428,014 |
| 2025-06-27 | 2025-06-25 | 22.580 | 18,848 | -496 | 0.00% | 425,589 |
| 2025-06-26 | 2025-06-24 | 22.832 | 19,344 | +992 | 0.00% | 441,664 |
| 2025-06-25 | 2025-06-23 | 22.076 | 18,352 | -992 | 0.00% | 405,140 |
| 2025-06-24 | 2025-06-20 | 20.967 | 19,344 | +992 | 0.00% | 405,590 |
| 2025-06-20 | 2025-06-18 | 21.622 | 18,352 | +992 | 0.00% | 396,815 |
| 2025-06-18 | 2025-06-16 | 23.235 | 17,360 | +496 | 0.00% | 403,365 |
| 2025-06-17 | 2025-06-13 | 23.487 | 16,864 | -1,984 | 0.00% | 396,090 |
| 2025-06-12 | 2025-06-10 | 24.193 | 18,848 | +2,976 | 0.00% | 455,988 |
| 2025-06-11 | 2025-06-09 | 22.026 | 15,872 | -2,976 | 0.00% | 349,591 |
| 2025-06-10 | 2025-06-06 | 20.362 | 18,848 | -9,921 | 0.00% | 383,790 |
| 2025-06-09 | 2025-06-05 | 19.596 | 28,769 | -15,376 | 0.00% | 563,765 |
| 2025-06-06 | 2025-06-04 | 19.798 | 44,145 | -10,416 | 0.00% | 873,977 |
| 2025-06-05 | 2025-06-03 | 19.858 | 54,561 | +14,880 | 0.00% | 1,083,492 |
| 2025-06-04 | 2025-06-02 | 19.112 | 39,681 | +496 | 0.00% | 758,400 |
| 2025-06-03 | 2025-05-30 | 18.971 | 39,185 | -34,721 | 0.00% | 743,390 |
| 2025-06-02 | 2025-05-29 | 19.919 | 73,906 | +23,809 | 0.00% | 1,472,122 |
| 2025-05-30 | 2025-05-28 | 18.770 | 50,097 | +496 | 0.00% | 940,305 |
| 2025-05-29 | 2025-05-27 | 19.415 | 49,601 | +496 | 0.00% | 962,995 |
| 2025-05-28 | 2025-05-26 | 19.012 | 49,105 | +1,488 | 0.00% | 933,565 |
| 2025-05-27 | 2025-05-23 | 20.211 | 47,617 | +9,424 | 0.00% | 962,395 |
| 2025-05-26 | 2025-05-22 | 20.141 | 38,193 | +20,833 | 0.00% | 769,230 |
| 2025-05-23 | 2025-05-21 | 21.018 | 17,360 | +1,488 | 0.00% | 364,866 |
| 2025-05-22 | 2025-05-20 | 19.334 | 15,872 | +496 | 0.00% | 306,872 |
| 2025-05-21 | 2025-05-19 | 14.617 | 15,376 | -7,441 | 0.00% | 224,744 |
| 2025-05-07 | 2025-05-02 | 13.528 | 22,817 | +2,976 | 0.00% | 308,666 |
| 2025-05-06 | 2025-04-30 | 12.056 | 19,841 | -7,440 | 0.00% | 239,206 |
| 2025-05-02 | 2025-04-29 | 12.359 | 27,281 | +992 | 0.00% | 337,154 |
| 2025-04-29 | 2025-04-25 | 13.125 | 26,289 | -6,448 | 0.00% | 345,034 |
| 2025-04-25 | 2025-04-23 | 12.903 | 32,737 | -496 | 0.00% | 422,402 |
| 2025-04-16 | 2025-04-14 | 12.963 | 33,233 | +496 | 0.00% | 430,812 |
| 2025-04-15 | 2025-04-11 | 12.500 | 32,737 | +2,480 | 0.00% | 409,202 |
| 2025-04-14 | 2025-04-10 | 11.875 | 30,257 | -4,464 | 0.00% | 359,293 |
| 2025-04-11 | 2025-04-09 | 11.371 | 34,721 | -7,440 | 0.00% | 394,801 |
| 2025-04-10 | 2025-04-08 | 11.290 | 42,161 | +11,904 | 0.00% | 475,999 |
| 2025-04-08 | 2025-04-03 | 13.306 | 30,257 | -46,625 | 0.00% | 402,603 |
| 2025-04-07 | 2025-04-02 | 13.064 | 76,882 | -2,480 | 0.00% | 1,004,400 |
| 2025-04-03 | 2025-04-01 | 13.165 | 79,362 | +496 | 0.00% | 1,044,799 |
| 2025-04-01 | 2025-03-28 | 12.379 | 78,866 | +3,472 | 0.00% | 976,260 |
| 2025-03-31 | 2025-03-27 | 12.096 | 75,394 | +4,960 | 0.00% | 912,001 |
| 2025-03-28 | 2025-03-26 | 10.907 | 70,434 | +1,488 | 0.00% | 768,222 |
| 2025-03-27 | 2025-03-25 | 9.909 | 68,946 | -2,976 | 0.00% | 683,187 |
| 2025-03-26 | 2025-03-24 | 10.726 | 71,922 | +2,976 | 0.00% | 771,402 |
| 2025-03-24 | 2025-03-20 | 10.645 | 68,946 | -2,480 | 0.00% | 733,922 |
| 2025-03-19 | 2025-03-17 | 9.556 | 71,426 | -496 | 0.00% | 682,562 |
| 2025-03-17 | 2025-03-13 | 9.103 | 71,922 | -18,848 | 0.00% | 654,676 |
| 2025-03-14 | 2025-03-12 | 9.072 | 90,770 | +2,480 | 0.00% | 823,497 |
| 2025-03-06 | 2025-03-04 | 7.248 | 88,290 | -4,960 | 0.00% | 639,908 |
| 2025-02-21 | 2025-02-19 | 6.724 | 93,250 | -9,921 | 0.00% | 626,977 |
| 2025-02-18 | 2025-02-14 | 6.784 | 103,171 | +14,385 | 0.00% | 699,922 |
| 2025-02-14 | 2025-02-12 | 6.431 | 88,786 | -19,841 | 0.00% | 571,008 |
| 2025-02-12 | 2025-02-10 | 6.542 | 108,627 | +9,920 | 0.00% | 710,656 |
| 2025-02-11 | 2025-02-07 | 6.482 | 98,707 | +9,921 | 0.00% | 639,788 |
| 2025-02-04 | 2025-01-28 | 6.058 | 88,786 | -9,921 | 0.00% | 537,893 |
| 2025-01-24 | 2025-01-22 | 6.441 | 98,707 | +9,921 | 0.00% | 635,808 |
| 2024-12-11 | 2024-12-09 | 6.391 | 88,786 | +496 | 0.00% | 567,428 |
| 2024-12-09 | 2024-12-05 | 6.230 | 88,290 | -992 | 0.00% | 550,018 |
| 2024-12-05 | 2024-12-03 | 6.371 | 89,282 | +2,976 | 0.00% | 568,798 |
| 2024-11-20 | 2024-11-18 | 5.736 | 86,306 | +3,472 | 0.00% | 495,029 |
| 2024-11-18 | 2024-11-14 | 5.877 | 82,834 | +1,984 | 0.00% | 486,804 |
| 2024-10-30 | 2024-10-28 | 6.250 | 80,850 | -134,916 | 0.00% | 505,300 |
| 2024-10-28 | 2024-10-24 | 6.250 | 215,766 | +496 | 0.01% | 1,348,503 |
| 2024-10-09 | 2024-10-07 | 7.883 | 215,270 | +134,916 | 0.01% | 1,696,944 |
| 2024-07-22 | 2024-07-18 | 6.906 | 80,354 | +3,062 | 0.00% | 554,938 |
| 2024-07-17 | 2024-07-15 | 6.896 | 77,292 | -9,542 | 0.00% | 532,981 |
| 2024-07-11 | 2024-07-09 | 6.801 | 86,834 | +9,542 | 0.00% | 590,590 |
| 2024-05-07 | 2024-05-03 | 7.126 | 77,292 | -1,908 | 0.00% | 550,801 |
| 2024-01-22 | 2024-01-18 | 6.686 | 79,200 | +1,908 | 0.00% | 529,538 |
| 2023-12-29 | 2023-12-27 | 7.283 | 77,292 | -2,862 | 0.00% | 562,952 |
| 2023-12-19 | 2023-12-15 | 7.504 | 80,154 | +2,385 | 0.00% | 601,437 |
| 2023-12-15 | 2023-12-13 | 7.462 | 77,769 | +477 | 0.00% | 580,281 |
| 2023-11-30 | 2023-11-28 | 7.923 | 77,292 | -477 | 0.00% | 612,362 |
| 2023-08-23 | 2023-08-21 | 7.021 | 77,769 | +477 | 0.00% | 546,051 |
| 2023-08-10 | 2023-08-08 | 7.221 | 77,292 | -8,111 | 0.00% | 558,091 |
| 2023-07-12 | 2023-07-10 | 7.524 | 85,403 | +6,680 | 0.00% | 642,613 |
| 2023-07-04 | 2023-06-30 | 8.248 | 78,723 | -477 | 0.00% | 649,274 |
| 2023-06-27 | 2023-06-23 | 7.689 | 79,200 | +1,042 | 0.00% | 608,930 |
| 2023-06-15 | 2023-06-13 | 7.657 | 78,158 | +471 | 0.00% | 598,429 |
| 2023-04-24 | 2023-04-20 | 8.506 | 77,687 | +11,300 | 0.00% | 660,823 |
| 2023-02-08 | 2023-02-06 | 8.602 | 66,387 | -9,417 | 0.00% | 571,047 |
| 2023-01-31 | 2023-01-27 | 9.589 | 75,804 | +12,713 | 0.00% | 726,915 |
| 2023-01-18 | 2023-01-16 | 9.133 | 63,091 | -13,655 | 0.00% | 576,195 |
| 2023-01-11 | 2023-01-09 | 9.335 | 76,746 | +13,655 | 0.00% | 716,388 |
| 2022-12-21 | 2022-12-19 | 8.506 | 63,091 | -12,242 | 0.00% | 536,666 |
| 2022-12-12 | 2022-12-08 | 8.814 | 75,333 | +11,300 | 0.00% | 663,999 |
| 2022-11-25 | 2022-11-23 | 8.432 | 64,033 | -20,719 | 0.00% | 539,919 |
| 2022-11-24 | 2022-11-22 | 8.283 | 84,752 | +18,365 | 0.00% | 702,018 |
| 2022-11-23 | 2022-11-21 | 7.858 | 66,387 | +941 | 0.00% | 521,697 |
| 2022-11-17 | 2022-11-15 | 7.466 | 65,446 | -5,650 | 0.00% | 488,588 |
| 2022-11-16 | 2022-11-14 | 7.922 | 71,096 | -12,241 | 0.00% | 563,233 |
| 2022-11-15 | 2022-11-11 | 7.742 | 83,337 | +12,241 | 0.00% | 645,163 |
| 2022-11-11 | 2022-11-09 | 6.765 | 71,096 | -941 | 0.00% | 480,937 |
| 2022-11-10 | 2022-11-08 | 6.563 | 72,037 | -3,767 | 0.00% | 472,768 |
| 2022-11-09 | 2022-11-07 | 6.393 | 75,804 | +3,767 | 0.00% | 484,610 |
| 2022-11-07 | 2022-11-03 | 6.096 | 72,037 | -2,354 | 0.00% | 439,108 |
| 2022-11-04 | 2022-11-02 | 6.350 | 74,391 | -4,238 | 0.00% | 472,417 |
| 2022-11-01 | 2022-10-28 | 6.021 | 78,629 | +6,592 | 0.00% | 473,445 |
| 2022-10-31 | 2022-10-27 | 6.149 | 72,037 | -942 | 0.00% | 442,933 |
| 2022-10-24 | 2022-10-20 | 6.064 | 72,979 | -1,412 | 0.00% | 442,525 |
| 2022-10-14 | 2022-10-12 | 6.637 | 74,391 | -471 | 0.00% | 493,747 |
| 2022-10-12 | 2022-10-10 | 6.998 | 74,862 | -7,534 | 0.00% | 523,903 |
| 2022-10-11 | 2022-10-07 | 6.966 | 82,396 | -1,412 | 0.00% | 574,003 |
| 2022-10-10 | 2022-10-06 | 6.881 | 83,808 | -471 | 0.00% | 576,719 |
| 2022-10-07 | 2022-10-05 | 6.627 | 84,279 | -1,883 | 0.00% | 558,480 |
| 2022-09-29 | 2022-09-27 | 5.883 | 86,162 | -471 | 0.00% | 506,908 |
| 2022-09-20 | 2022-09-16 | 5.873 | 86,633 | -471 | 0.00% | 508,759 |
| 2022-09-14 | 2022-09-09 | 6.053 | 87,104 | -9,417 | 0.00% | 527,250 |
| 2022-09-09 | 2022-09-07 | 5.798 | 96,521 | -14,595 | 0.00% | 559,652 |
| 2022-08-31 | 2022-08-29 | 5.448 | 111,116 | +15,537 | 0.00% | 605,338 |
| 2022-08-24 | 2022-08-22 | 5.448 | 95,579 | +942 | 0.00% | 520,695 |
| 2022-08-23 | 2022-08-19 | 5.384 | 94,637 | +9,416 | 0.00% | 509,534 |
| 2022-08-22 | 2022-08-18 | 5.427 | 85,221 | +471 | 0.00% | 462,457 |
| 2022-08-19 | 2022-08-17 | 5.416 | 84,750 | -941 | 0.00% | 459,001 |
| 2022-08-16 | 2022-08-12 | 5.639 | 85,691 | +941 | 0.00% | 483,208 |
| 2022-08-09 | 2022-08-05 | 5.575 | 84,750 | +2,354 | 0.00% | 472,501 |
| 2022-08-02 | 2022-07-29 | 5.543 | 82,396 | -11,300 | 0.00% | 456,752 |
| 2022-07-29 | 2022-07-27 | 5.724 | 93,696 | +471 | 0.00% | 536,307 |
| 2022-07-15 | 2022-07-13 | 6.042 | 93,225 | +942 | 0.00% | 563,312 |
| 2022-07-14 | 2022-07-12 | 6.064 | 92,283 | +471 | 0.00% | 559,579 |
| 2022-07-13 | 2022-07-11 | 6.159 | 91,812 | +471 | 0.00% | 565,498 |
| 2022-07-06 | 2022-07-04 | 6.563 | 91,341 | -22,130 | 0.00% | 599,457 |
| 2022-06-30 | 2022-06-28 | 7.073 | 113,471 | -1,412 | 0.00% | 802,533 |
| 2022-06-28 | 2022-06-24 | 7.313 | 114,883 | +13,183 | 0.01% | 840,113 |
| 2022-06-27 | 2022-06-23 | 7.170 | 101,700 | +3,045 | 0.00% | 729,235 |
| 2022-06-15 | 2022-06-13 | 6.809 | 98,655 | -14,615 | 0.00% | 671,761 |
| 2022-06-06 | 2022-06-01 | 6.306 | 113,270 | -457 | 0.01% | 714,238 |
| 2022-06-01 | 2022-05-30 | 6.240 | 113,727 | +457 | 0.01% | 709,649 |
| 2022-03-31 | 2022-03-29 | 6.842 | 113,270 | +22,836 | 0.01% | 774,998 |
| 2022-03-29 | 2022-03-25 | 6.546 | 90,434 | -22,380 | 0.00% | 592,023 |
| 2022-03-01 | 2022-02-25 | 6.842 | 112,814 | +7,308 | 0.01% | 771,878 |
| 2022-02-07 | 2022-01-31 | 6.733 | 105,506 | -18,269 | 0.00% | 710,326 |
| 2022-01-24 | 2022-01-20 | 7.072 | 123,775 | +18,269 | 0.01% | 875,328 |
| 2022-01-04 | 2021-12-31 | 7.116 | 105,506 | +914 | 0.00% | 750,751 |
| 2021-12-30 | 2021-12-28 | 7.225 | 104,592 | +456 | 0.00% | 755,697 |
| 2021-12-13 | 2021-12-09 | 7.630 | 104,136 | -27,404 | 0.00% | 794,583 |
| 2021-12-10 | 2021-12-08 | 7.400 | 131,540 | -17,812 | 0.01% | 973,442 |
| 2021-12-09 | 2021-12-07 | 7.269 | 149,352 | +18,269 | 0.01% | 1,085,637 |
| 2021-11-30 | 2021-11-26 | 7.269 | 131,083 | -9,135 | 0.01% | 952,840 |
| 2021-11-29 | 2021-11-25 | 7.510 | 140,218 | -13,702 | 0.01% | 1,053,012 |
| 2021-11-24 | 2021-11-22 | 7.543 | 153,920 | +13,702 | 0.01% | 1,160,967 |
| 2021-11-23 | 2021-11-19 | 7.444 | 140,218 | +2,284 | 0.01% | 1,043,802 |
| 2021-11-19 | 2021-11-17 | 7.794 | 137,934 | -4,567 | 0.01% | 1,075,120 |
| 2021-11-03 | 2021-11-01 | 7.663 | 142,501 | +3,653 | 0.01% | 1,091,997 |
| 2021-10-07 | 2021-10-05 | 8.101 | 138,848 | -456 | 0.01% | 1,124,804 |
| 2021-10-06 | 2021-10-04 | 8.057 | 139,304 | -457 | 0.01% | 1,122,398 |
| 2021-09-20 | 2021-09-16 | 8.845 | 139,761 | +27,404 | 0.01% | 1,236,240 |
| 2021-09-15 | 2021-09-13 | 9.272 | 112,357 | +914 | 0.00% | 1,041,811 |
| 2021-09-10 | 2021-09-08 | 9.447 | 111,443 | +1,827 | 0.00% | 1,052,856 |
| 2021-09-03 | 2021-09-01 | 9.415 | 109,616 | -36,539 | 0.00% | 1,031,996 |
| 2021-09-02 | 2021-08-31 | 9.491 | 146,155 | +11,875 | 0.01% | 1,387,197 |
| 2021-08-31 | 2021-08-27 | 8.911 | 134,280 | -18,270 | 0.01% | 1,196,578 |
| 2021-08-16 | 2021-08-12 | 7.729 | 152,550 | -9,134 | 0.01% | 1,179,023 |
| 2021-08-09 | 2021-08-05 | 7.313 | 161,684 | -18,270 | 0.01% | 1,182,358 |
| 2021-08-06 | 2021-08-04 | 7.247 | 179,954 | +914 | 0.01% | 1,304,142 |
| 2021-08-05 | 2021-08-03 | 7.149 | 179,040 | +18,269 | 0.01% | 1,279,878 |
| 2021-08-04 | 2021-08-02 | 7.247 | 160,771 | +18,270 | 0.01% | 1,165,121 |
| 2021-07-29 | 2021-07-27 | 6.897 | 142,501 | +9,134 | 0.01% | 982,797 |
| 2021-07-28 | 2021-07-26 | 7.641 | 133,367 | +1,827 | 0.01% | 1,019,082 |
| 2021-07-27 | 2021-07-23 | 8.583 | 131,540 | -3,654 | 0.01% | 1,128,962 |
| 2021-07-26 | 2021-07-22 | 8.747 | 135,194 | -1,827 | 0.01% | 1,182,523 |
| 2021-07-23 | 2021-07-21 | 8.878 | 137,021 | +4,568 | 0.01% | 1,216,504 |
| 2021-07-20 | 2021-07-16 | 9.316 | 132,453 | +1,370 | 0.01% | 1,233,948 |
| 2021-07-19 | 2021-07-15 | 9.404 | 131,083 | +9,135 | 0.01% | 1,232,665 |
| 2021-07-07 | 2021-07-05 | 9.918 | 121,948 | -4,111 | 0.01% | 1,209,507 |
| 2021-07-05 | 2021-06-30 | 10.509 | 126,059 | +4,111 | 0.01% | 1,324,801 |
| 2021-07-02 | 2021-06-29 | 9.896 | 121,948 | -61,203 | 0.01% | 1,206,837 |
| 2021-06-30 | 2021-06-28 | 10.717 | 183,151 | -11,418 | 0.01% | 1,962,897 |
| 2021-06-29 | 2021-06-25 | 11.101 | 194,569 | +37,909 | 0.01% | 2,159,817 |
| 2021-06-28 | 2021-06-24 | 13.312 | 156,660 | -8,678 | 0.01% | 2,085,437 |
| 2021-06-25 | 2021-06-23 | 12.940 | 165,338 | -3,654 | 0.01% | 2,139,418 |
| 2021-06-24 | 2021-06-22 | 13.027 | 168,992 | -17,356 | 0.01% | 2,201,499 |
| 2021-06-23 | 2021-06-21 | 13.137 | 186,348 | +10,048 | 0.01% | 2,448,000 |
| 2021-06-21 | 2021-06-17 | 11.407 | 176,300 | -9,135 | 0.01% | 2,011,062 |
| 2021-06-16 | 2021-06-11 | 11.517 | 185,435 | -9,134 | 0.01% | 2,135,565 |
| 2021-06-15 | 2021-06-10 | 11.035 | 194,569 | -1,370 | 0.01% | 2,147,037 |
| 2021-06-11 | 2021-06-09 | 11.013 | 195,939 | +63,942 | 0.01% | 2,157,865 |
| 2021-06-04 | 2021-06-02 | 10.126 | 131,997 | -13,702 | 0.01% | 1,336,630 |
| 2021-06-03 | 2021-06-01 | 10.159 | 145,699 | -1,370 | 0.01% | 1,480,164 |
| 2021-05-14 | 2021-05-12 | 8.210 | 147,069 | -18,269 | 0.01% | 1,207,502 |
| 2021-05-13 | 2021-05-11 | 7.816 | 165,338 | +9,135 | 0.01% | 1,292,339 |
| 2021-03-02 | 2021-02-26 | 8.451 | 156,203 | +9,134 | 0.01% | 1,320,116 |
| 2021-02-22 | 2021-02-18 | 9.458 | 147,069 | -4,567 | 0.01% | 1,391,042 |
| 2021-02-08 | 2021-02-04 | 8.692 | 151,636 | -9,135 | 0.01% | 1,318,039 |
| 2021-01-25 | 2021-01-21 | 8.342 | 160,771 | -9,135 | 0.01% | 1,341,121 |
| 2021-01-22 | 2021-01-20 | 7.991 | 169,906 | -5,480 | 0.01% | 1,357,804 |
| 2021-01-21 | 2021-01-19 | 8.046 | 175,386 | +9,134 | 0.01% | 1,411,197 |
| 2021-01-19 | 2021-01-15 | 7.608 | 166,252 | -4,567 | 0.01% | 1,264,903 |
| 2021-01-18 | 2021-01-14 | 7.674 | 170,819 | +4,567 | 0.01% | 1,310,870 |
| 2021-01-13 | 2021-01-11 | 7.422 | 166,252 | +4,568 | 0.01% | 1,233,963 |
| 2021-01-12 | 2021-01-08 | 7.652 | 161,684 | +4,567 | 0.01% | 1,237,228 |
| 2020-12-14 | 2020-12-10 | 7.499 | 157,117 | +4,567 | 0.01% | 1,178,200 |
| 2020-11-25 | 2020-11-23 | 8.320 | 152,550 | -11,875 | 0.01% | 1,269,203 |
| 2020-10-28 | 2020-10-23 | 8.375 | 164,425 | +51,155 | 0.01% | 1,377,002 |
| 2020-10-27 | 2020-10-22 | 8.594 | 113,270 | +1,827 | 0.00% | 973,397 |
| 2020-10-21 | 2020-10-19 | 8.615 | 111,443 | +3,653 | 0.00% | 960,136 |
| 2020-10-16 | 2020-10-14 | 8.900 | 107,790 | -18,269 | 0.00% | 959,344 |
| 2020-09-15 | 2020-09-11 | 9.272 | 126,059 | +4,567 | 0.01% | 1,168,861 |
| 2020-09-08 | 2020-09-04 | 9.831 | 121,492 | -5,480 | 0.01% | 1,194,344 |
| 2020-09-07 | 2020-09-03 | 10.039 | 126,972 | +5,480 | 0.01% | 1,274,626 |
| 2020-09-02 | 2020-08-31 | 9.962 | 121,492 | +9,135 | 0.01% | 1,210,304 |
| 2020-08-26 | 2020-08-24 | 10.050 | 112,357 | -178,583 | 0.00% | 1,129,141 |
| 2020-08-25 | 2020-08-21 | 10.312 | 290,940 | +18,269 | 0.01% | 3,000,266 |
| 2020-08-20 | 2020-08-18 | 10.466 | 272,671 | +163,511 | 0.01% | 2,853,660 |
| 2020-08-13 | 2020-08-11 | 9.962 | 109,160 | -18,269 | 0.00% | 1,087,453 |
| 2020-08-12 | 2020-08-10 | 9.962 | 127,429 | +18,269 | 0.01% | 1,269,449 |
| 2020-08-10 | 2020-08-06 | 10.586 | 109,160 | -99,568 | 0.00% | 1,155,568 |
| 2020-08-07 | 2020-08-05 | 10.706 | 208,728 | -45,217 | 0.01% | 2,234,730 |
| 2020-08-06 | 2020-08-04 | 10.630 | 253,945 | +150,266 | 0.01% | 2,699,382 |
| 2020-08-04 | 2020-07-31 | 10.312 | 103,679 | -75,361 | 0.00% | 1,069,171 |
| 2020-08-03 | 2020-07-30 | 10.487 | 179,040 | +29,688 | 0.01% | 1,877,677 |
| 2020-07-31 | 2020-07-29 | 10.728 | 149,352 | +31,971 | 0.01% | 1,602,295 |
| 2020-07-30 | 2020-07-28 | 10.761 | 117,381 | -9,135 | 0.01% | 1,263,155 |
| 2020-07-29 | 2020-07-27 | 10.509 | 126,516 | +23,751 | 0.01% | 1,329,603 |
| 2020-07-28 | 2020-07-24 | 10.925 | 102,765 | +18,726 | 0.00% | 1,122,745 |
| 2020-07-27 | 2020-07-23 | 11.954 | 84,039 | +3,197 | 0.00% | 1,004,636 |
| 2020-07-24 | 2020-07-22 | 11.867 | 80,842 | +13,702 | 0.00% | 959,338 |
| 2020-07-23 | 2020-07-21 | 12.808 | 67,140 | +913 | 0.00% | 859,949 |
| 2020-07-22 | 2020-07-20 | 12.874 | 66,227 | +7,765 | 0.00% | 852,605 |
| 2020-07-21 | 2020-07-17 | 13.202 | 58,462 | +4,567 | 0.00% | 771,838 |
| 2020-07-20 | 2020-07-16 | 12.721 | 53,895 | -133,366 | 0.00% | 685,583 |
| 2020-07-17 | 2020-07-15 | 14.385 | 187,261 | +70,337 | 0.01% | 2,693,693 |
| 2020-07-16 | 2020-07-14 | 14.450 | 116,924 | +91,347 | 0.01% | 1,689,597 |
| 2020-07-15 | 2020-07-13 | 15.173 | 25,577 | +913 | 0.00% | 388,077 |
| 2020-07-14 | 2020-07-10 | 13.969 | 24,664 | +18,270 | 0.00% | 344,524 |
| 2020-07-13 | 2020-07-09 | 13.487 | 6,394 | -47,501 | 0.00% | 86,236 |
| 2020-07-10 | 2020-07-08 | 13.356 | 53,895 | +51,155 | 0.00% | 719,803 |
| 2020-07-07 | 2020-07-03 | 11.779 | 2,740 | -10,505 | 0.00% | 32,275 |
| 2020-07-03 | 2020-06-30 | 10.750 | 13,245 | -122,405 | 0.00% | 142,387 |
| 2020-07-02 | 2020-06-29 | 10.783 | 135,650 | -5,481 | 0.01% | 1,462,721 |
| 2020-06-30 | 2020-06-26 | 10.816 | 141,131 | +122,405 | 0.01% | 1,526,458 |
| 2020-06-29 | 2020-06-24 | 10.597 | 18,726 | +5,481 | 0.00% | 198,438 |
| 2020-06-23 | 2020-06-19 | 11.122 | 13,245 | +1,370 | 0.00% | 147,316 |
| 2020-06-22 | 2020-06-18 | 10.925 | 11,875 | +913 | 0.00% | 129,739 |
| 2020-06-18 | 2020-06-16 | 11.407 | 10,962 | -913 | 0.00% | 125,044 |
| 2020-06-17 | 2020-06-15 | 10.641 | 11,875 | -4,567 | 0.00% | 126,359 |
| 2020-06-15 | 2020-06-11 | 10.400 | 16,442 | +5,480 | 0.00% | 170,995 |
| 2020-06-12 | 2020-06-10 | 11.122 | 10,962 | -5,480 | 0.00% | 121,924 |
| 2020-06-10 | 2020-06-08 | 10.947 | 16,442 | +14,615 | 0.00% | 179,995 |
| 2020-06-08 | 2020-06-04 | 10.947 | 1,827 | -5,481 | 0.00% | 20,001 |
| 2020-06-05 | 2020-06-03 | 10.860 | 7,308 | +5,481 | 0.00% | 79,363 |
| 2020-06-03 | 2020-06-01 | 10.586 | 1,827 | -27,404 | 0.00% | 19,341 |
| 2020-06-02 | 2020-05-29 | 10.071 | 29,231 | +18,269 | 0.00% | 294,399 |
| 2020-05-29 | 2020-05-27 | 9.831 | 10,962 | -34,712 | 0.00% | 107,763 |
| 2020-05-28 | 2020-05-26 | 9.940 | 45,674 | -13,702 | 0.00% | 454,005 |
| 2020-05-27 | 2020-05-25 | 10.104 | 59,376 | +8,222 | 0.00% | 599,954 |
| 2020-05-26 | 2020-05-22 | 10.006 | 51,154 | +12,788 | 0.00% | 511,836 |
| 2020-05-25 | 2020-05-21 | 10.597 | 38,366 | -3,197 | 0.00% | 406,562 |
| 2020-05-22 | 2020-05-20 | 11.188 | 41,563 | +34,255 | 0.00% | 465,011 |
| 2020-05-21 | 2020-05-19 | 10.783 | 7,308 | +5,481 | 0.00% | 78,803 |
| 2020-05-19 | 2020-05-15 | 10.761 | 1,827 | -52,981 | 0.00% | 19,661 |
| 2020-05-18 | 2020-05-14 | 9.634 | 54,808 | -7,308 | 0.00% | 527,998 |
| 2020-05-14 | 2020-05-12 | 9.863 | 62,116 | +4,567 | 0.00% | 612,680 |
| 2020-05-13 | 2020-05-11 | 9.699 | 57,549 | +40,193 | 0.00% | 558,183 |
| 2020-05-11 | 2020-05-07 | 9.349 | 17,356 | -12,789 | 0.00% | 162,261 |
| 2020-05-08 | 2020-05-06 | 8.867 | 30,145 | -2,740 | 0.00% | 267,304 |
| 2020-05-04 | 2020-04-28 | 8.648 | 32,885 | +2,740 | 0.00% | 284,401 |
| 2020-04-29 | 2020-04-27 | 8.933 | 30,145 | +3,654 | 0.00% | 269,284 |
| 2020-04-28 | 2020-04-24 | 8.878 | 26,491 | +9,135 | 0.00% | 235,193 |
| 2020-04-27 | 2020-04-23 | 9.086 | 17,356 | -24,664 | 0.00% | 157,701 |
| 2020-04-24 | 2020-04-22 | 9.053 | 42,020 | +6,395 | 0.00% | 380,423 |
| 2020-04-23 | 2020-04-21 | 9.305 | 35,625 | +3,654 | 0.00% | 331,497 |
| 2020-04-22 | 2020-04-20 | 9.699 | 31,971 | +22,836 | 0.00% | 310,095 |
| 2020-04-21 | 2020-04-17 | 9.535 | 9,135 | -1,827 | 0.00% | 87,103 |
| 2020-04-20 | 2020-04-16 | 9.612 | 10,962 | -24,663 | 0.00% | 105,363 |
| 2020-04-16 | 2020-04-14 | 9.305 | 35,625 | -6,395 | 0.00% | 331,497 |
| 2020-04-15 | 2020-04-09 | 9.458 | 42,020 | -30,144 | 0.00% | 397,443 |
| 2020-04-09 | 2020-04-07 | 9.415 | 72,164 | -34,255 | 0.00% | 679,398 |
| 2020-04-08 | 2020-04-06 | 9.064 | 106,419 | -2,741 | 0.00% | 964,617 |
| 2020-04-07 | 2020-04-03 | 8.813 | 109,160 | +2,741 | 0.00% | 961,977 |
| 2020-04-06 | 2020-04-02 | 8.966 | 106,419 | +34,255 | 0.00% | 954,132 |
| 2020-04-03 | 2020-04-01 | 8.834 | 72,164 | -22,380 | 0.00% | 637,528 |
| 2020-04-02 | 2020-03-31 | 8.834 | 94,544 | +26,034 | 0.00% | 835,243 |
| 2020-04-01 | 2020-03-30 | 9.010 | 68,510 | +66,683 | 0.00% | 617,247 |
| 2020-03-30 | 2020-03-26 | 9.524 | 1,827 | -9,135 | 0.00% | 17,401 |
| 2020-03-19 | 2020-03-17 | 8.024 | 10,962 | -18,269 | 0.00% | 87,963 |
| 2020-03-16 | 2020-03-12 | 8.725 | 29,231 | +9,135 | 0.00% | 255,039 |
| 2020-03-13 | 2020-03-11 | 9.152 | 20,096 | -3,198 | 0.00% | 183,917 |
| 2020-03-12 | 2020-03-10 | 9.108 | 23,294 | +3,198 | 0.00% | 212,165 |
| 2020-03-10 | 2020-03-06 | 9.655 | 20,096 | -32,885 | 0.00% | 194,037 |
| 2020-03-09 | 2020-03-05 | 9.568 | 52,981 | +14,615 | 0.00% | 506,917 |
| 2020-03-02 | 2020-02-27 | 9.218 | 38,366 | +18,270 | 0.00% | 353,642 |
| 2020-02-25 | 2020-02-21 | 11.210 | 20,096 | +9,134 | 0.00% | 225,276 |
| 2020-02-24 | 2020-02-20 | 11.560 | 10,962 | +9,135 | 0.00% | 126,724 |
| 2020-02-18 | 2020-02-14 | 11.779 | 1,827 | -9,135 | 0.00% | 21,521 |
| 2020-02-17 | 2020-02-13 | 11.779 | 10,962 | +9,135 | 0.00% | 129,124 |
| 2020-01-31 | 2020-01-29 | 11.517 | 1,827 | -27,404 | 0.00% | 21,041 |
| 2020-01-23 | 2020-01-21 | 12.151 | 29,231 | -14,616 | 0.00% | 355,199 |
| 2020-01-22 | 2020-01-20 | 12.239 | 43,847 | +14,616 | 0.00% | 536,645 |
| 2020-01-20 | 2020-01-16 | 12.414 | 29,231 | +21,923 | 0.00% | 362,879 |
| 2020-01-14 | 2020-01-10 | 12.349 | 7,308 | +5,481 | 0.00% | 90,243 |
| 2020-01-13 | 2020-01-09 | 13.159 | 1,827 | -9,135 | 0.00% | 24,041 |
| 2020-01-10 | 2020-01-08 | 12.064 | 10,962 | -9,134 | 0.00% | 132,244 |
| 2020-01-07 | 2020-01-03 | 11.057 | 20,096 | +3,654 | 0.00% | 222,196 |
| 2020-01-06 | 2020-01-02 | 11.101 | 16,442 | +5,480 | 0.00% | 182,515 |
| 2020-01-02 | 2019-12-27 | 10.487 | 10,962 | -9,134 | 0.00% | 114,964 |
| 2019-12-30 | 2019-12-24 | 10.750 | 20,096 | +9,134 | 0.00% | 216,036 |
| 2019-12-20 | 2019-12-18 | 11.648 | 10,962 | +9,135 | 0.00% | 127,684 |
| 2019-12-18 | 2019-12-16 | 11.757 | 1,827 | -5,481 | 0.00% | 21,481 |
| 2019-12-17 | 2019-12-13 | 11.648 | 7,308 | +5,481 | 0.00% | 85,123 |
| 2019-12-16 | 2019-12-12 | 11.670 | 1,827 | -9,135 | 0.00% | 21,321 |
| 2019-12-13 | 2019-12-11 | 11.517 | 10,962 | -9,134 | 0.00% | 126,244 |
| 2019-12-11 | 2019-12-09 | 11.714 | 20,096 | +18,269 | 0.00% | 235,396 |
| 2019-10-04 | 2019-10-02 | 14.166 | 1,827 | -2,740 | 0.00% | 25,881 |
| 2019-10-03 | 2019-09-30 | 14.231 | 4,567 | +2,740 | 0.00% | 64,995 |
| 2019-09-12 | 2019-09-10 | 13.290 | 1,827 | -9,135 | 0.00% | 24,281 |
| 2019-09-10 | 2019-09-06 | 13.356 | 10,962 | +9,135 | 0.00% | 146,405 |
| 2019-09-09 | 2019-09-05 | 13.618 | 1,827 | -9,135 | 0.00% | 24,881 |
| 2019-09-06 | 2019-09-04 | 13.399 | 10,962 | +9,135 | 0.00% | 146,885 |
| 2019-08-14 | 2019-08-12 | 13.290 | 1,827 | -9,135 | 0.00% | 24,281 |
| 2019-08-12 | 2019-08-08 | 13.399 | 10,962 | +9,135 | 0.00% | 146,885 |
| 2019-07-19 | 2019-07-17 | 15.304 | 1,827 | -2,284 | 0.00% | 27,961 |
| 2019-07-18 | 2019-07-16 | 15.195 | 4,111 | +2,284 | 0.00% | 62,466 |
| 2019-04-24 | 2019-04-18 | 16.990 | 1,827 | -9,135 | 0.00% | 31,041 |
| 2019-04-23 | 2019-04-17 | 16.837 | 10,962 | +9,135 | 0.00% | 184,566 |
| 2019-02-28 | 2019-02-26 | 13.925 | 1,827 | -1,827 | 0.00% | 25,441 |
| 2019-02-22 | 2019-02-20 | 12.655 | 3,654 | +1,827 | 0.00% | 46,241 |
| 2019-01-31 | 2019-01-29 | 13.750 | 1,827 | -5,481 | 0.00% | 25,121 |
| 2019-01-23 | 2019-01-21 | 13.246 | 7,308 | +5,481 | 0.00% | 96,803 |
| 2019-01-08 | 2019-01-04 | 9.962 | 1,827 | -9,135 | 0.00% | 18,201 |
| 2019-01-04 | 2019-01-02 | 10.039 | 10,962 | +9,135 | 0.00% | 110,044 |
| 2018-12-27 | 2018-12-20 | 10.838 | 1,827 | -18,269 | 0.00% | 19,801 |
| 2018-12-21 | 2018-12-19 | 10.739 | 20,096 | +18,269 | 0.00% | 215,816 |
| 2018-12-17 | 2018-12-13 | 11.714 | 1,827 | -9,135 | 0.00% | 21,401 |
| 2018-12-14 | 2018-12-12 | 11.341 | 10,962 | +9,135 | 0.00% | 124,324 |
| 2018-12-12 | 2018-12-10 | 11.144 | 1,827 | -9,135 | 0.00% | 20,361 |
| 2018-12-10 | 2018-12-06 | 11.648 | 10,962 | +9,135 | 0.00% | 127,684 |
| 2018-08-24 | 2018-08-22 | 15.260 | 1,827 | -1,827 | 0.00% | 27,881 |
| 2018-08-23 | 2018-08-21 | 15.282 | 3,654 | +1,827 | 0.00% | 55,842 |
| 2018-06-29 | 2018-06-27 | 19.631 | 1,827 | +7 | 0.00% | 35,865 |
| 2018-06-27 | 2018-06-25 | 20.620 | 1,820 | -1,819 | 0.00% | 37,528 |
| 2018-06-11 | 2018-06-07 | 22.697 | 3,639 | -2,730 | 0.00% | 82,596 |
| 2018-06-08 | 2018-06-06 | 23.632 | 6,369 | +1,820 | 0.00% | 150,510 |
| 2018-06-07 | 2018-06-05 | 23.357 | 4,549 | +2,729 | 0.00% | 106,251 |
| 2017-11-30 | 2017-11-28 | 16.619 | 1,820 | -4,549 | 0.00% | 30,247 |
| 2017-11-28 | 2017-11-24 | 16.795 | 6,369 | +4,549 | 0.00% | 106,967 |
| 2017-10-13 | 2017-10-11 | 14.487 | 1,820 | +455 | 0.00% | 26,366 |
| 2017-10-06 | 2017-10-03 | 14.091 | 1,365 | -1,819 | 0.00% | 19,234 |
| 2017-03-21 | 2017-03-17 | 10.772 | 3,184 | -9,098 | 0.00% | 34,297 |
| 2017-03-15 | 2017-03-13 | 10.332 | 12,282 | +9,098 | 0.00% | 126,898 |
| 2017-02-27 | 2017-02-23 | 10.013 | 3,184 | -2,730 | 0.00% | 31,882 |
| 2016-09-01 | 2016-08-30 | 8.672 | 5,914 | -7,278 | 0.00% | 51,288 |
| 2016-07-29 | 2016-07-27 | 8.793 | 13,192 | +7,278 | 0.00% | 116,000 |
| 2016-06-14 | 2016-06-10 | 8.683 | 5,914 | +2,730 | 0.00% | 51,353 |
| 2016-06-10 | 2016-06-07 | 8.474 | 3,184 | -7,279 | 0.00% | 26,983 |
| 2016-06-03 | 2016-06-01 | 8.310 | 10,463 | +7,279 | 0.00% | 86,943 |
| 2016-05-17 | 2016-05-13 | 9.530 | 3,184 | +1,819 | 0.00% | 30,342 |
| 2016-03-29 | 2016-03-23 | 11.563 | 1,365 | -909 | 0.00% | 15,784 |
| 2015-07-24 | 2015-07-22 | 10.574 | 2,274 | -4,549 | 0.00% | 24,045 |
| 2015-07-23 | 2015-07-21 | 10.772 | 6,823 | -7,279 | 0.00% | 73,495 |
| 2015-07-22 | 2015-07-20 | 10.552 | 14,102 | -4,549 | 0.00% | 148,802 |
| 2015-07-21 | 2015-07-17 | 10.156 | 18,651 | +9,098 | 0.00% | 189,422 |
| 2015-07-15 | 2015-07-13 | 10.112 | 9,553 | +7,279 | 0.00% | 96,602 |
| 2015-07-10 | 2015-07-08 | 9.068 | 2,274 | -4,549 | 0.00% | 20,621 |
| 2015-07-08 | 2015-07-06 | 9.684 | 6,823 | +1,364 | 0.00% | 66,071 |
| 2015-06-30 | 2015-06-26 | 11.123 | 5,459 | -4,549 | 0.00% | 60,723 |
| 2015-06-29 | 2015-06-25 | 11.123 | 10,008 | +9,098 | 0.00% | 111,323 |
| 2015-06-26 | 2015-06-24 | 11.365 | 910 | -4,549 | 0.00% | 10,342 |
| 2015-06-24 | 2015-06-22 | 11.321 | 5,459 | -13,647 | 0.00% | 61,803 |
| 2015-06-23 | 2015-06-19 | 10.882 | 19,106 | +4,549 | 0.00% | 207,904 |
| 2015-06-22 | 2015-06-18 | 11.211 | 14,557 | +13,647 | 0.00% | 163,203 |
| 2015-06-16 | 2015-06-12 | 10.629 | 910 | -6,823 | 0.00% | 9,672 |
| 2015-06-15 | 2015-06-11 | 10.277 | 7,733 | 0.00% | 79,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy