History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 0 +0
2025-10-13 2025-10-09 28.620 0 +0
2025-10-10 2025-10-08 30.940 0 +0
2025-10-09 2025-10-06 29.900 0 +0
2025-10-08 2025-10-03 30.400 0 +0
2025-10-06 2025-10-02 30.860 0 +0
2025-10-03 2025-09-30 30.000 0 +0
2025-10-02 2025-09-29 30.140 0 +0
2025-09-30 2025-09-26 29.080 0 +0
2025-09-29 2025-09-25 30.720 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 30.920 0 +0
2025-09-23 2025-09-19 30.440 0 +0
2025-09-22 2025-09-18 31.260 0 +0
2025-09-19 2025-09-17 31.180 0 +0
2025-09-18 2025-09-16 31.800 0 +0
2025-09-17 2025-09-15 32.000 0 +0
2025-09-16 2025-09-12 32.540 0 +0
2025-09-15 2025-09-11 31.960 0 +0
2025-09-12 2025-09-10 32.900 0 +0
2025-09-11 2025-09-09 35.900 0 +0
2025-09-10 2025-09-08 34.980 0 +0
2025-09-09 2025-09-05 35.660 0 +0
2025-09-08 2025-09-04 30.160 0 +0
2025-09-05 2025-09-03 31.760 0 +0
2025-09-04 2025-09-02 31.060 0 +0
2025-09-03 2025-09-01 29.960 0 +0
2025-09-02 2025-08-29 29.160 0 +0
2025-09-01 2025-08-28 27.640 0 +0
2025-08-29 2025-08-27 28.240 0 +0
2025-08-28 2025-08-26 30.100 0 +0
2025-08-27 2025-08-25 29.920 0 +0
2025-08-26 2025-08-22 31.080 0 +0
2025-08-25 2025-08-21 30.920 0 +0
2025-08-22 2025-08-20 30.460 0 +0
2025-08-21 2025-08-19 31.540 0 +0
2025-08-20 2025-08-18 32.520 0 +0
2025-08-19 2025-08-15 33.540 0 +0
2025-08-18 2025-08-14 31.960 0 +0
2025-08-15 2025-08-13 31.080 0 +0
2025-08-14 2025-08-12 30.500 0 +0
2025-08-13 2025-08-11 30.480 0 +0
2025-08-12 2025-08-08 29.860 0 +0
2025-08-11 2025-08-07 30.100 0 +0
2025-08-08 2025-08-06 30.960 0 +0
2025-08-07 2025-08-05 32.300 0 +0
2025-08-06 2025-08-04 30.480 0 +0
2025-08-05 2025-08-01 30.200 0 +0
2025-08-04 2025-07-31 32.100 0 +0
2025-08-01 2025-07-30 31.900 0 +0
2025-07-31 2025-07-29 33.550 0 +0
2025-07-30 2025-07-28 31.900 0 +0
2025-07-29 2025-07-25 28.450 0 +0
2025-07-28 2025-07-24 30.400 0 +0
2025-07-25 2025-07-23 28.550 0 +0
2025-07-24 2025-07-22 28.800 0 +0
2025-07-23 2025-07-21 29.800 0 +0
2025-07-22 2025-07-18 31.602 0 +0
2025-07-21 2025-07-17 30.846 0 +0
2025-07-18 2025-07-16 28.175 0 +0
2025-07-17 2025-07-15 28.830 0 +0
2025-07-16 2025-07-14 28.427 0 +0
2025-07-15 2025-07-11 25.352 0 +0
2025-07-14 2025-07-10 24.596 0 +0
2025-07-11 2025-07-09 24.999 0 +0
2025-07-10 2025-07-08 24.747 0 +0
2025-07-09 2025-07-07 24.747 0 +0
2025-07-08 2025-07-04 25.655 0 +0
2025-07-07 2025-07-03 25.352 0 +0
2025-07-04 2025-07-02 24.445 0 +0
2025-07-03 2025-06-30 23.840 0 +0
2025-07-02 2025-06-27 22.882 0 +0
2025-06-30 2025-06-26 22.126 0 +0
2025-06-27 2025-06-25 22.580 0 +0
2025-06-26 2025-06-24 22.832 0 +0
2025-06-25 2025-06-23 22.076 0 +0
2025-06-24 2025-06-20 20.967 0 +0
2025-06-23 2025-06-19 21.018 0 +0
2025-06-20 2025-06-18 21.622 0 +0
2025-06-19 2025-06-17 21.471 0 +0
2025-06-18 2025-06-16 23.235 0 +0
2025-06-17 2025-06-13 23.487 0 +0
2025-06-16 2025-06-12 23.588 0 +0
2025-06-13 2025-06-11 23.185 0 +0
2025-06-12 2025-06-10 24.193 0 +0
2025-06-11 2025-06-09 22.026 0 +0
2025-06-10 2025-06-06 20.362 0 +0
2025-06-09 2025-06-05 19.596 0 +0
2025-06-06 2025-06-04 19.798 0 +0
2025-06-05 2025-06-03 19.858 0 +0
2025-06-04 2025-06-02 19.112 0 +0
2025-06-03 2025-05-30 18.971 0 +0
2025-06-02 2025-05-29 19.919 0 +0
2025-05-30 2025-05-28 18.770 0 +0
2025-05-29 2025-05-27 19.415 0 +0
2025-05-28 2025-05-26 19.012 0 +0
2025-05-27 2025-05-23 20.211 0 +0
2025-05-26 2025-05-22 20.141 0 +0
2025-05-23 2025-05-21 21.018 0 +0
2025-05-22 2025-05-20 19.334 0 +0
2025-05-21 2025-05-19 14.617 0 +0
2025-05-20 2025-05-16 12.842 0 +0
2025-05-19 2025-05-15 11.532 0 +0
2025-05-16 2025-05-14 11.653 0 +0
2025-05-15 2025-05-13 11.592 0 +0
2025-05-14 2025-05-12 11.310 0 +0
2025-05-13 2025-05-09 12.177 0 +0
2025-05-12 2025-05-08 11.653 0 +0
2025-05-09 2025-05-07 11.653 0 +0
2025-05-08 2025-05-06 12.480 0 +0
2025-05-07 2025-05-02 13.528 0 +0
2025-05-06 2025-04-30 12.056 0 +0
2025-05-02 2025-04-29 12.359 0 +0
2025-04-30 2025-04-28 11.875 0 +0
2025-04-29 2025-04-25 13.125 0 +0
2025-04-28 2025-04-24 13.488 0 +0
2025-04-25 2025-04-23 12.903 0 +0
2025-04-24 2025-04-22 12.621 0 +0
2025-04-23 2025-04-17 12.056 0 +0
2025-04-22 2025-04-16 12.157 0 +0
2025-04-17 2025-04-15 12.580 0 +0
2025-04-16 2025-04-14 12.963 0 +0
2025-04-15 2025-04-11 12.500 0 +0
2025-04-14 2025-04-10 11.875 0 +0
2025-04-11 2025-04-09 11.371 0 +0
2025-04-10 2025-04-08 11.290 0 +0
2025-04-09 2025-04-07 10.201 0 +0
2025-04-08 2025-04-03 13.306 0 +0
2025-04-07 2025-04-02 13.064 0 +0
2025-04-03 2025-04-01 13.165 0 +0
2025-04-02 2025-03-31 12.056 0 +0
2025-04-01 2025-03-28 12.379 0 +0
2025-03-31 2025-03-27 12.096 0 +0
2025-03-28 2025-03-26 10.907 0 +0
2025-03-27 2025-03-25 9.909 0 +0
2025-03-26 2025-03-24 10.726 0 +0
2025-03-25 2025-03-21 10.403 0 +0
2025-03-24 2025-03-20 10.645 0 +0
2025-03-21 2025-03-19 9.929 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.556 0 +0
2025-03-18 2025-03-14 9.768 0 +0
2025-03-17 2025-03-13 9.103 0 +0
2025-03-14 2025-03-12 9.072 0 +0
2025-03-13 2025-03-11 8.588 0 +0
2025-03-12 2025-03-10 8.205 0 +0
2025-03-11 2025-03-07 7.631 0 +0
2025-03-10 2025-03-06 7.560 0 +0
2025-03-07 2025-03-05 7.530 0 +0
2025-03-06 2025-03-04 7.248 0 +0
2025-03-05 2025-03-03 7.218 0 +0
2025-03-04 2025-02-28 7.399 0 +0
2025-03-03 2025-02-27 7.560 0 +0
2025-02-28 2025-02-26 7.177 0 +0
2025-02-27 2025-02-25 6.855 0 +0
2025-02-26 2025-02-24 6.945 0 +0
2025-02-25 2025-02-21 6.955 0 +0
2025-02-24 2025-02-20 6.582 0 +0
2025-02-21 2025-02-19 6.724 0 +0
2025-02-20 2025-02-18 6.643 0 +0
2025-02-19 2025-02-17 6.532 0 +0
2025-02-18 2025-02-14 6.784 0 +0
2025-02-17 2025-02-13 6.482 0 +0
2025-02-14 2025-02-12 6.431 0 +0
2025-02-13 2025-02-11 6.401 0 +0
2025-02-12 2025-02-10 6.542 0 +0
2025-02-11 2025-02-07 6.482 0 +0
2025-02-10 2025-02-06 6.472 0 +0
2025-02-07 2025-02-05 6.199 0 +0
2025-02-06 2025-02-04 6.149 0 +0
2025-02-05 2025-02-03 6.179 0 +0
2025-02-04 2025-01-28 6.058 0 +0
2025-02-03 2025-01-24 6.189 0 +0
2025-01-27 2025-01-23 6.290 0 +0
2025-01-24 2025-01-22 6.441 0 +0
2025-01-23 2025-01-21 6.391 0 +0
2025-01-22 2025-01-20 6.421 0 +0
2025-01-21 2025-01-17 6.250 0 +0
2025-01-20 2025-01-16 5.998 0 +0
2025-01-17 2025-01-15 5.776 0 +0
2025-01-16 2025-01-14 5.806 0 +0
2025-01-15 2025-01-13 5.736 0 +0
2025-01-14 2025-01-10 5.736 0 +0
2025-01-13 2025-01-09 5.786 0 +0
2025-01-10 2025-01-08 5.857 0 +0
2025-01-09 2025-01-07 5.907 0 +0
2025-01-08 2025-01-06 5.927 0 +0
2025-01-07 2025-01-03 5.958 0 +0
2025-01-06 2025-01-02 6.018 0 +0
2025-01-03 2024-12-31 6.129 0 +0
2025-01-02 2024-12-27 5.978 0 +0
2024-12-30 2024-12-24 6.099 0 +0
2024-12-27 2024-12-20 6.099 0 +0
2024-12-23 2024-12-19 6.149 0 +0
2024-12-20 2024-12-18 6.189 0 +0
2024-12-19 2024-12-17 6.149 0 +0
2024-12-18 2024-12-16 6.078 0 +0
2024-12-17 2024-12-13 6.199 0 +0
2024-12-16 2024-12-12 6.391 0 +0
2024-12-13 2024-12-11 6.280 0 +0
2024-12-12 2024-12-10 6.199 0 +0
2024-12-11 2024-12-09 6.391 0 +0
2024-12-10 2024-12-06 6.240 0 +0
2024-12-09 2024-12-05 6.230 0 +0
2024-12-06 2024-12-04 6.401 0 +0
2024-12-05 2024-12-03 6.371 0 +0
2024-12-04 2024-12-02 5.837 0 +0
2024-12-03 2024-11-29 5.766 0 +0
2024-12-02 2024-11-28 5.736 0 +0
2024-11-29 2024-11-27 5.766 0 +0
2024-11-28 2024-11-26 5.655 0 +0
2024-11-27 2024-11-25 5.595 0 +0
2024-11-26 2024-11-22 5.564 0 +0
2024-11-25 2024-11-21 5.736 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.786 0 +0
2024-11-20 2024-11-18 5.736 0 +0
2024-11-19 2024-11-15 5.816 0 +0
2024-11-18 2024-11-14 5.877 0 +0
2024-11-15 2024-11-13 5.907 0 +0
2024-11-14 2024-11-12 5.887 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.078 0 +0
2024-11-08 2024-11-06 5.988 0 +0
2024-11-07 2024-11-05 6.048 0 +0
2024-11-06 2024-11-04 5.837 0 +0
2024-11-05 2024-11-01 5.907 0 +0
2024-11-04 2024-10-31 5.877 0 +0
2024-11-01 2024-10-30 5.978 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.250 0 +0
2024-10-29 2024-10-25 6.300 0 +0
2024-10-28 2024-10-24 6.250 0 +0
2024-10-25 2024-10-23 6.341 0 +0
2024-10-24 2024-10-22 6.351 0 +0
2024-10-23 2024-10-21 6.300 0 +0
2024-10-22 2024-10-18 6.522 0 +0
2024-10-21 2024-10-17 6.300 0 +0
2024-10-18 2024-10-16 6.280 0 +0
2024-10-17 2024-10-15 6.341 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.865 0 +0
2024-10-14 2024-10-09 6.734 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 7.883 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 7.258 0 +0
2024-10-04 2024-10-02 7.298 0 +0
2024-10-03 2024-09-30 6.925 0 +0
2024-10-02 2024-09-27 6.462 0 +0
2024-09-30 2024-09-26 6.149 0 +0
2024-09-27 2024-09-25 5.877 0 +0
2024-09-26 2024-09-24 5.917 0 +0
2024-09-25 2024-09-23 5.685 0 +0
2024-09-24 2024-09-20 5.746 0 +0
2024-09-23 2024-09-19 5.675 0 +0
2024-09-20 2024-09-17 5.776 0 +0
2024-09-19 2024-09-16 5.756 0 +0
2024-09-17 2024-09-13 5.685 0 +0
2024-09-16 2024-09-12 5.645 0 +0
2024-09-13 2024-09-11 5.665 0 +0
2024-09-12 2024-09-10 5.655 0 +0
2024-09-11 2024-09-09 5.806 0 +0
2024-09-10 2024-09-05 5.887 0 +0
2024-09-09 2024-09-04 5.847 0 +0
2024-09-05 2024-09-03 5.907 0 +0
2024-09-04 2024-09-02 5.937 0 +0
2024-09-03 2024-08-30 6.109 0 +0
2024-09-02 2024-08-29 6.089 0 +0
2024-08-30 2024-08-28 5.947 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.877 0 +0
2024-08-27 2024-08-23 5.776 0 +0
2024-08-26 2024-08-22 6.462 0 +0
2024-08-23 2024-08-21 6.492 0 +0
2024-08-22 2024-08-20 6.502 0 +0
2024-08-21 2024-08-19 6.562 0 +0
2024-08-20 2024-08-16 6.552 0 +0
2024-08-19 2024-08-15 6.482 0 +0
2024-08-16 2024-08-14 6.351 0 +0
2024-08-15 2024-08-13 6.391 0 +0
2024-08-14 2024-08-12 6.280 0 +0
2024-08-13 2024-08-09 6.250 0 +0
2024-08-12 2024-08-08 6.280 0 +0
2024-08-09 2024-08-07 6.260 0 +0
2024-08-08 2024-08-06 6.240 0 +0
2024-08-07 2024-08-05 6.109 0 +0
2024-08-06 2024-08-02 6.179 0 +0
2024-08-05 2024-08-01 6.089 0 +0
2024-08-02 2024-07-31 6.179 0 +0
2024-08-01 2024-07-30 5.988 0 +0
2024-07-31 2024-07-29 6.129 0 +0
2024-07-30 2024-07-26 6.210 0 +0
2024-07-29 2024-07-25 6.250 0 +0
2024-07-26 2024-07-24 6.381 0 +0
2024-07-25 2024-07-23 6.451 0 +0
2024-07-24 2024-07-22 6.522 0 +0
2024-07-23 2024-07-19 6.875 0 +0
2024-07-22 2024-07-18 6.906 0 +0
2024-07-19 2024-07-17 6.927 0 +0
2024-07-18 2024-07-16 6.906 0 +0
2024-07-17 2024-07-15 6.896 0 +0
2024-07-16 2024-07-12 7.084 0 +0
2024-07-15 2024-07-11 6.980 0 +0
2024-07-12 2024-07-10 6.864 0 +0
2024-07-11 2024-07-09 6.801 0 +0
2024-07-10 2024-07-08 6.602 0 +0
2024-07-09 2024-07-05 6.759 0 +0
2024-07-08 2024-07-04 6.644 0 +0
2024-07-05 2024-07-03 6.728 0 +0
2024-07-04 2024-07-02 6.770 0 +0
2024-07-03 2024-06-28 6.749 0 +0
2024-07-02 2024-06-27 6.571 0 +0
2024-06-28 2024-06-26 6.613 0 +0
2024-06-27 2024-06-25 6.309 0 +0
2024-06-26 2024-06-24 6.309 0 +0
2024-06-25 2024-06-21 6.361 0 +0
2024-06-24 2024-06-20 6.382 0 +0
2024-06-21 2024-06-19 6.518 0 +0
2024-06-20 2024-06-18 6.497 0 +0
2024-06-19 2024-06-17 6.476 0 +0
2024-06-18 2024-06-14 6.571 0 +0
2024-06-17 2024-06-13 6.613 0 +0
2024-06-14 2024-06-12 6.466 0 +0
2024-06-13 2024-06-11 6.518 0 +0
2024-06-12 2024-06-07 6.613 0 +0
2024-06-11 2024-06-06 6.613 0 +0
2024-06-07 2024-06-05 6.665 0 +0
2024-06-06 2024-06-04 6.686 0 +0
2024-06-05 2024-06-03 6.560 0 +0
2024-06-04 2024-05-31 6.393 0 +0
2024-06-03 2024-05-30 6.529 0 +0
2024-05-31 2024-05-29 6.539 0 +0
2024-05-30 2024-05-28 6.676 0 +0
2024-05-29 2024-05-27 6.749 0 +0
2024-05-28 2024-05-24 6.414 0 +0
2024-05-27 2024-05-23 6.518 0 +0
2024-05-24 2024-05-22 6.613 0 +0
2024-05-23 2024-05-21 6.634 0 +0
2024-05-22 2024-05-20 6.728 0 +0
2024-05-21 2024-05-17 6.655 0 +0
2024-05-20 2024-05-16 6.780 0 +0
2024-05-17 2024-05-14 6.906 0 +0
2024-05-16 2024-05-13 6.969 0 +0
2024-05-14 2024-05-10 7.063 0 +0
2024-05-13 2024-05-09 7.074 0 +0
2024-05-10 2024-05-08 6.906 0 +0
2024-05-09 2024-05-07 6.906 0 +0
2024-05-08 2024-05-06 6.906 0 +0
2024-05-07 2024-05-03 7.126 0 +0
2024-05-06 2024-05-02 6.896 0 +0
2024-05-03 2024-04-30 6.581 0 +0
2024-05-02 2024-04-29 6.497 0 +0
2024-04-30 2024-04-26 6.372 0 +0
2024-04-29 2024-04-25 6.340 0 +0
2024-04-26 2024-04-24 6.110 0 +0
2024-04-25 2024-04-23 6.005 0 +0
2024-04-24 2024-04-22 5.858 0 +0
2024-04-23 2024-04-19 5.827 0 +0
2024-04-22 2024-04-18 5.932 0 +0
2024-04-19 2024-04-17 5.848 0 +0
2024-04-18 2024-04-16 5.911 0 +0
2024-04-17 2024-04-15 6.162 0 +0
2024-04-16 2024-04-12 6.235 0 +0
2024-04-15 2024-04-11 6.330 0 +0
2024-04-12 2024-04-10 6.330 0 +0
2024-04-11 2024-04-09 6.571 0 +0
2024-04-10 2024-04-08 6.361 0 +0
2024-04-09 2024-04-05 6.330 0 +0
2024-04-08 2024-04-03 6.372 0 +0
2024-04-05 2024-04-02 6.372 0 +0
2024-04-03 2024-03-28 6.267 0 +0
2024-04-02 2024-03-27 6.015 0 +0
2024-03-28 2024-03-26 6.204 0 +0
2024-03-27 2024-03-25 6.256 0 +0
2024-03-26 2024-03-22 6.225 0 +0
2024-03-25 2024-03-21 5.691 0 +0
2024-03-22 2024-03-20 5.764 0 +0
2024-03-21 2024-03-19 5.617 0 +0
2024-03-20 2024-03-18 5.659 0 +0
2024-03-19 2024-03-15 5.470 0 +0
2024-03-18 2024-03-14 5.565 0 +0
2024-03-15 2024-03-13 5.491 0 +0
2024-03-14 2024-03-12 5.439 0 +0
2024-03-13 2024-03-11 5.292 0 +0
2024-03-12 2024-03-08 5.198 0 +0
2024-03-11 2024-03-07 5.177 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.345 0 +0
2024-03-06 2024-03-04 5.869 0 +0
2024-03-05 2024-03-01 5.890 0 +0
2024-03-04 2024-02-29 5.418 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.701 0 +0
2024-02-28 2024-02-26 5.575 0 +0
2024-02-27 2024-02-23 5.638 0 +0
2024-02-26 2024-02-22 5.722 0 +0
2024-02-23 2024-02-21 5.711 0 +0
2024-02-22 2024-02-20 5.711 0 +0
2024-02-21 2024-02-19 5.764 0 +0
2024-02-20 2024-02-16 5.774 0 +0
2024-02-19 2024-02-15 5.512 0 +0
2024-02-16 2024-02-14 5.512 0 +0
2024-02-15 2024-02-09 5.953 0 +0
2024-02-14 2024-02-07 6.120 0 +0
2024-02-08 2024-02-06 6.141 0 +0
2024-02-07 2024-02-05 5.911 0 +0
2024-02-06 2024-02-02 6.089 0 +0
2024-02-05 2024-02-01 6.309 0 +0
2024-02-02 2024-01-31 6.152 0 +0
2024-02-01 2024-01-30 6.089 0 +0
2024-01-31 2024-01-29 6.162 0 +0
2024-01-30 2024-01-26 6.194 0 +0
2024-01-29 2024-01-25 6.340 0 +0
2024-01-26 2024-01-24 6.319 0 +0
2024-01-25 2024-01-23 6.183 0 +0
2024-01-24 2024-01-22 5.953 0 +0
2024-01-23 2024-01-19 6.298 0 +0
2024-01-22 2024-01-18 6.686 0 +0
2024-01-19 2024-01-17 6.529 0 +0
2024-01-18 2024-01-16 6.812 0 +0
2024-01-17 2024-01-15 6.906 0 +0
2024-01-16 2024-01-12 6.938 0 +0
2024-01-15 2024-01-11 7.074 0 +0
2024-01-12 2024-01-10 7.242 0 +0
2024-01-11 2024-01-09 7.179 0 +0
2024-01-10 2024-01-08 6.959 0 +0
2024-01-09 2024-01-05 7.336 0 +0
2024-01-08 2024-01-04 7.577 0 +0
2024-01-05 2024-01-03 7.346 0 +0
2024-01-04 2024-01-02 7.472 0 +0
2024-01-03 2023-12-29 7.881 0 +0
2024-01-02 2023-12-28 7.619 0 +0
2023-12-29 2023-12-27 7.283 0 +0
2023-12-28 2023-12-22 6.969 0 +0
2023-12-27 2023-12-21 7.105 0 +0
2023-12-22 2023-12-20 7.137 0 +0
2023-12-21 2023-12-19 7.273 0 +0
2023-12-20 2023-12-18 7.294 0 +0
2023-12-19 2023-12-15 7.504 0 +0
2023-12-18 2023-12-14 7.587 0 +0
2023-12-15 2023-12-13 7.462 0 +0
2023-12-14 2023-12-12 7.325 0 +0
2023-12-13 2023-12-11 7.336 0 +0
2023-12-12 2023-12-08 7.504 0 +0
2023-12-11 2023-12-07 7.420 0 +0
2023-12-08 2023-12-06 7.619 0 +0
2023-12-07 2023-12-05 7.483 0 +0
2023-12-06 2023-12-04 7.786 0 +0
2023-12-05 2023-12-01 7.870 0 +0
2023-12-04 2023-11-30 7.608 0 +0
2023-12-01 2023-11-29 7.703 0 +0
2023-11-30 2023-11-28 7.923 0 +0
2023-11-29 2023-11-27 7.766 0 +0
2023-11-28 2023-11-24 7.839 0 +0
2023-11-27 2023-11-23 7.755 0 +0
2023-11-24 2023-11-22 7.504 0 +0
2023-11-23 2023-11-21 7.545 0 +0
2023-11-22 2023-11-20 7.451 0 +0
2023-11-21 2023-11-17 7.430 0 +0
2023-11-20 2023-11-16 7.409 0 +0
2023-11-17 2023-11-15 7.545 0 +0
2023-11-16 2023-11-14 7.189 0 +0
2023-11-15 2023-11-13 7.189 0 +0
2023-11-14 2023-11-10 7.346 0 +0
2023-11-13 2023-11-09 7.399 0 +0
2023-11-10 2023-11-08 7.545 0 +0
2023-11-09 2023-11-07 7.556 0 +0
2023-11-08 2023-11-06 7.839 0 +0
2023-11-07 2023-11-03 7.441 0 +0
2023-11-06 2023-11-02 7.231 0 +0
2023-11-03 2023-11-01 7.283 0 +0
2023-11-02 2023-10-31 7.294 0 +0
2023-11-01 2023-10-30 7.357 0 +0
2023-10-31 2023-10-27 6.864 0 +0
2023-10-30 2023-10-26 6.613 0 +0
2023-10-27 2023-10-25 6.644 0 +0
2023-10-26 2023-10-24 6.634 0 +0
2023-10-25 2023-10-20 6.665 0 +0
2023-10-24 2023-10-19 6.697 0 +0
2023-10-20 2023-10-18 6.843 0 +0
2023-10-19 2023-10-17 7.189 0 +0
2023-10-18 2023-10-16 6.990 0 +0
2023-10-17 2023-10-13 7.042 0 +0
2023-10-16 2023-10-12 7.105 0 +0
2023-10-13 2023-10-11 7.053 0 +0
2023-10-12 2023-10-10 6.959 0 +0
2023-10-11 2023-10-09 6.980 0 +0
2023-10-10 2023-10-06 6.864 0 +0
2023-10-09 2023-10-05 6.728 0 +0
2023-10-06 2023-10-04 6.718 0 +0
2023-10-05 2023-10-03 6.791 0 +0
2023-10-04 2023-09-29 6.864 0 +0
2023-10-03 2023-09-28 7.021 0 +0
2023-09-29 2023-09-27 7.158 0 +0
2023-09-28 2023-09-26 6.948 0 +0
2023-09-27 2023-09-25 6.927 0 +0
2023-09-26 2023-09-22 7.042 0 +0
2023-09-25 2023-09-21 6.927 0 +0
2023-09-22 2023-09-20 7.147 0 +0
2023-09-21 2023-09-19 7.283 0 +0
2023-09-20 2023-09-18 7.325 0 +0
2023-09-19 2023-09-15 7.294 0 +0
2023-09-18 2023-09-14 7.273 0 +0
2023-09-15 2023-09-13 7.325 0 +0
2023-09-14 2023-09-12 7.325 0 +0
2023-09-13 2023-09-11 7.158 0 +0
2023-09-12 2023-09-07 7.000 0 +0
2023-09-11 2023-09-06 7.011 0 +0
2023-09-07 2023-09-05 7.011 0 +0
2023-09-06 2023-09-04 7.116 0 +0
2023-09-05 2023-08-31 6.875 0 +0
2023-09-04 2023-08-30 6.948 0 +0
2023-08-31 2023-08-29 7.116 0 +0
2023-08-30 2023-08-28 7.000 0 +0
2023-08-29 2023-08-25 7.000 0 +0
2023-08-28 2023-08-24 7.074 0 +0
2023-08-25 2023-08-23 6.885 0 +0
2023-08-24 2023-08-22 7.000 0 +0
2023-08-23 2023-08-21 7.021 0 +0
2023-08-22 2023-08-18 7.147 0 +0
2023-08-21 2023-08-17 7.273 0 +0
2023-08-18 2023-08-16 7.378 0 +0
2023-08-17 2023-08-15 7.304 0 +0
2023-08-16 2023-08-14 7.252 0 +0
2023-08-15 2023-08-11 7.357 0 +0
2023-08-14 2023-08-10 7.346 0 +0
2023-08-11 2023-08-09 7.399 0 +0
2023-08-10 2023-08-08 7.221 0 +0
2023-08-09 2023-08-07 7.367 0 +0
2023-08-08 2023-08-04 7.619 0 +0
2023-08-07 2023-08-03 7.545 0 +0
2023-08-04 2023-08-02 7.378 0 +0
2023-08-03 2023-08-01 7.566 0 +0
2023-08-02 2023-07-31 7.849 0 +0
2023-08-01 2023-07-28 7.891 0 +0
2023-07-31 2023-07-27 7.755 0 +0
2023-07-28 2023-07-26 7.881 0 +0
2023-07-27 2023-07-25 7.912 0 +0
2023-07-26 2023-07-24 7.776 0 +0
2023-07-25 2023-07-21 7.745 0 +0
2023-07-24 2023-07-20 7.566 0 +0
2023-07-21 2023-07-19 7.535 0 +0
2023-07-20 2023-07-18 7.629 0 +0
2023-07-19 2023-07-14 7.608 0 +0
2023-07-18 2023-07-13 7.860 0 +0
2023-07-14 2023-07-12 7.766 0 +0
2023-07-13 2023-07-11 7.682 0 +0
2023-07-12 2023-07-10 7.524 0 +0
2023-07-11 2023-07-07 7.640 0 +0
2023-07-10 2023-07-06 7.724 0 +0
2023-07-07 2023-07-05 7.828 0 +0
2023-07-06 2023-07-04 7.881 0 +0
2023-07-05 2023-07-03 7.881 0 +0
2023-07-04 2023-06-30 8.248 0 +0
2023-07-03 2023-06-29 8.059 0 +0
2023-06-30 2023-06-28 7.923 0 +0
2023-06-29 2023-06-27 7.881 0 +0
2023-06-28 2023-06-26 8.071 0 +0
2023-06-27 2023-06-23 7.689 0 +0
2023-06-26 2023-06-21 8.124 0 +0
2023-06-23 2023-06-20 7.795 0 +0
2023-06-21 2023-06-19 7.837 0 +0
2023-06-20 2023-06-16 7.901 0 +0
2023-06-19 2023-06-15 7.752 0 +0
2023-06-16 2023-06-14 7.689 0 +0
2023-06-15 2023-06-13 7.657 0 +0
2023-06-14 2023-06-12 7.858 0 +0
2023-06-13 2023-06-09 8.113 0 +0
2023-06-12 2023-06-08 8.230 0 +0
2023-06-09 2023-06-07 8.230 0 +0
2023-06-08 2023-06-06 8.177 0 +0
2023-06-07 2023-06-05 8.336 0 +0
2023-06-06 2023-06-02 8.315 0 +0
2023-06-05 2023-06-01 8.251 0 +0
2023-06-02 2023-05-31 8.411 0 +0
2023-06-01 2023-05-30 8.453 0 +0
2023-05-31 2023-05-29 8.453 0 +0
2023-05-30 2023-05-25 8.570 0 +0
2023-05-29 2023-05-24 8.538 0 +0
2023-05-25 2023-05-23 8.421 0 +0
2023-05-24 2023-05-22 8.358 0 +0
2023-05-23 2023-05-19 8.156 0 +0
2023-05-22 2023-05-18 8.113 0 +0
2023-05-19 2023-05-17 8.198 0 +0
2023-05-18 2023-05-16 8.421 0 +0
2023-05-17 2023-05-15 8.262 0 +0
2023-05-16 2023-05-12 7.890 0 +0
2023-05-15 2023-05-11 8.177 0 +0
2023-05-12 2023-05-10 8.198 0 +0
2023-05-11 2023-05-09 8.241 0 +0
2023-05-10 2023-05-08 8.443 0 +0
2023-05-09 2023-05-05 8.506 0 +0
2023-05-08 2023-05-04 8.443 0 +0
2023-05-05 2023-05-03 8.294 0 +0
2023-05-04 2023-05-02 8.219 0 +0
2023-05-03 2023-04-28 8.336 0 +0
2023-05-02 2023-04-27 8.283 0 +0
2023-04-28 2023-04-26 8.379 0 +0
2023-04-27 2023-04-25 8.251 0 +0
2023-04-26 2023-04-24 8.379 0 +0
2023-04-25 2023-04-21 8.336 0 +0
2023-04-24 2023-04-20 8.506 0 +0
2023-04-21 2023-04-19 8.729 0 +0
2023-04-20 2023-04-18 8.761 0 +0
2023-04-19 2023-04-17 8.623 0 +0
2023-04-18 2023-04-14 8.623 0 +0
2023-04-17 2023-04-13 8.666 0 +0
2023-04-14 2023-04-12 8.538 0 +0
2023-04-13 2023-04-11 8.527 0 +0
2023-04-12 2023-04-06 8.453 0 +0
2023-04-11 2023-04-04 8.453 0 +0
2023-04-06 2023-04-03 8.251 0 +0
2023-04-04 2023-03-31 8.304 0 +0
2023-04-03 2023-03-30 8.506 0 +0
2023-03-31 2023-03-29 8.708 0 +0
2023-03-30 2023-03-28 8.538 0 +0
2023-03-29 2023-03-27 8.591 0 +0
2023-03-28 2023-03-24 8.283 0 +0
2023-03-27 2023-03-23 8.304 0 +0
2023-03-24 2023-03-22 8.549 0 +0
2023-03-23 2023-03-21 8.559 0 +0
2023-03-22 2023-03-20 8.485 0 +0
2023-03-21 2023-03-17 8.708 0 +0
2023-03-20 2023-03-16 8.315 0 +0
2023-03-17 2023-03-15 8.464 0 +0
2023-03-16 2023-03-14 8.156 0 +0
2023-03-15 2023-03-13 8.379 0 +0
2023-03-14 2023-03-10 8.251 0 +0
2023-03-13 2023-03-09 8.209 0 +0
2023-03-10 2023-03-08 8.315 0 +0
2023-03-09 2023-03-07 8.421 0 +0
2023-03-08 2023-03-06 8.527 0 +0
2023-03-07 2023-03-03 8.527 0 +0
2023-03-06 2023-03-02 8.623 0 +0
2023-03-03 2023-03-01 8.527 0 +0
2023-03-02 2023-02-28 8.262 0 +0
2023-03-01 2023-02-27 8.421 0 +0
2023-02-28 2023-02-24 8.740 0 +0
2023-02-27 2023-02-23 8.782 0 +0
2023-02-24 2023-02-22 8.857 0 +0
2023-02-23 2023-02-21 8.804 0 +0
2023-02-22 2023-02-20 8.793 0 +0
2023-02-21 2023-02-17 8.899 0 +0
2023-02-20 2023-02-16 8.814 0 +0
2023-02-17 2023-02-15 8.878 0 +0
2023-02-16 2023-02-14 8.889 0 +0
2023-02-15 2023-02-13 8.963 0 +0
2023-02-14 2023-02-10 8.942 0 +0
2023-02-13 2023-02-09 8.984 0 +0
2023-02-10 2023-02-08 8.857 0 +0
2023-02-09 2023-02-07 8.814 0 +0
2023-02-08 2023-02-06 8.602 0 +0
2023-02-07 2023-02-03 8.910 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.112 0 +0
2023-02-02 2023-01-31 9.069 0 +0
2023-02-01 2023-01-30 9.281 0 +0
2023-01-31 2023-01-27 9.589 0 +0
2023-01-30 2023-01-26 9.473 0 +0
2023-01-27 2023-01-20 9.409 0 +0
2023-01-26 2023-01-19 9.228 0 +0
2023-01-20 2023-01-18 9.112 0 +0
2023-01-19 2023-01-17 9.090 0 +0
2023-01-18 2023-01-16 9.133 0 +0
2023-01-17 2023-01-13 9.005 0 +0
2023-01-16 2023-01-12 8.942 0 +0
2023-01-13 2023-01-11 9.112 0 +0
2023-01-12 2023-01-10 9.122 0 +0
2023-01-11 2023-01-09 9.335 0 +0
2023-01-10 2023-01-06 9.090 0 +0
2023-01-09 2023-01-05 9.133 0 +0
2023-01-06 2023-01-04 8.899 0 +0
2023-01-05 2023-01-03 8.814 0 +0
2023-01-04 2022-12-30 8.814 0 +0
2023-01-03 2022-12-29 8.761 0 +0
2022-12-30 2022-12-28 8.878 0 +0
2022-12-29 2022-12-23 8.804 0 +0
2022-12-28 2022-12-22 8.793 0 +0
2022-12-23 2022-12-21 8.655 0 +0
2022-12-22 2022-12-20 8.549 0 +0
2022-12-21 2022-12-19 8.506 0 +0
2022-12-20 2022-12-16 8.687 0 +0
2022-12-19 2022-12-15 8.878 0 +0
2022-12-16 2022-12-14 8.910 0 +0
2022-12-15 2022-12-13 8.984 0 +0
2022-12-14 2022-12-12 8.984 0 +0
2022-12-13 2022-12-09 8.973 0 +0
2022-12-12 2022-12-08 8.814 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.443 0 +0
2022-12-07 2022-12-05 8.379 0 +0
2022-12-06 2022-12-02 8.634 0 +0
2022-12-05 2022-12-01 8.782 0 +0
2022-12-02 2022-11-30 8.761 0 +0
2022-12-01 2022-11-29 8.612 0 +0
2022-11-30 2022-11-28 8.655 0 +0
2022-11-29 2022-11-25 8.581 0 +0
2022-11-28 2022-11-24 8.517 0 +0
2022-11-25 2022-11-23 8.432 0 +0
2022-11-24 2022-11-22 8.283 0 +0
2022-11-23 2022-11-21 7.858 0 +0
2022-11-22 2022-11-18 7.306 0 +0
2022-11-21 2022-11-17 7.476 0 +0
2022-11-18 2022-11-16 7.519 0 +0
2022-11-17 2022-11-15 7.466 0 +0
2022-11-16 2022-11-14 7.922 0 +0
2022-11-15 2022-11-11 7.742 0 +0
2022-11-14 2022-11-10 7.232 0 +0
2022-11-11 2022-11-09 6.765 0 +0
2022-11-10 2022-11-08 6.563 0 +0
2022-11-09 2022-11-07 6.393 0 +0
2022-11-08 2022-11-04 6.266 0 +0
2022-11-07 2022-11-03 6.096 0 +0
2022-11-04 2022-11-02 6.350 0 +0
2022-11-03 2022-11-01 6.159 0 +0
2022-11-02 2022-10-31 5.883 0 +0
2022-11-01 2022-10-28 6.021 0 +0
2022-10-31 2022-10-27 6.149 0 +0
2022-10-28 2022-10-26 6.181 0 +0
2022-10-27 2022-10-25 5.979 0 +0
2022-10-26 2022-10-24 5.926 0 +0
2022-10-25 2022-10-21 6.170 0 +0
2022-10-24 2022-10-20 6.064 0 +0
2022-10-21 2022-10-19 6.446 0 +0
2022-10-20 2022-10-18 6.361 0 +0
2022-10-19 2022-10-17 6.202 0 +0
2022-10-18 2022-10-14 6.382 0 +0
2022-10-17 2022-10-13 6.605 0 +0
2022-10-14 2022-10-12 6.637 0 +0
2022-10-13 2022-10-11 7.147 0 +0
2022-10-12 2022-10-10 6.998 0 +0
2022-10-11 2022-10-07 6.966 0 +0
2022-10-10 2022-10-06 6.881 0 +0
2022-10-07 2022-10-05 6.627 0 +0
2022-10-06 2022-10-03 6.361 0 +0
2022-10-05 2022-09-30 5.915 0 +0
2022-10-03 2022-09-29 5.788 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.862 0 +0
2022-09-27 2022-09-23 5.958 0 +0
2022-09-26 2022-09-22 5.841 0 +0
2022-09-23 2022-09-21 5.681 0 +0
2022-09-22 2022-09-20 5.766 0 +0
2022-09-21 2022-09-19 5.830 0 +0
2022-09-20 2022-09-16 5.873 0 +0
2022-09-19 2022-09-15 5.819 0 +0
2022-09-16 2022-09-14 5.745 0 +0
2022-09-15 2022-09-13 5.650 0 +0
2022-09-14 2022-09-09 6.053 0 +0
2022-09-13 2022-09-08 5.883 0 +0
2022-09-09 2022-09-07 5.798 0 +0
2022-09-08 2022-09-06 5.522 0 +0
2022-09-07 2022-09-05 5.596 0 +0
2022-09-06 2022-09-02 5.713 0 +0
2022-09-05 2022-09-01 5.650 0 +0
2022-09-02 2022-08-31 5.554 0 +0
2022-09-01 2022-08-30 5.522 0 +0
2022-08-31 2022-08-29 5.448 0 +0
2022-08-30 2022-08-26 5.469 0 +0
2022-08-29 2022-08-25 5.427 0 +0
2022-08-26 2022-08-24 5.427 0 +0
2022-08-25 2022-08-23 5.416 0 +0
2022-08-24 2022-08-22 5.448 0 +0
2022-08-23 2022-08-19 5.384 0 +0
2022-08-22 2022-08-18 5.427 0 +0
2022-08-19 2022-08-17 5.416 0 +0
2022-08-18 2022-08-16 5.469 0 +0
2022-08-17 2022-08-15 5.607 0 +0
2022-08-16 2022-08-12 5.639 0 +0
2022-08-15 2022-08-11 5.628 0 +0
2022-08-12 2022-08-10 5.490 0 +0
2022-08-11 2022-08-09 5.554 0 +0
2022-08-10 2022-08-08 5.543 0 +0
2022-08-09 2022-08-05 5.575 0 +0
2022-08-08 2022-08-04 5.373 0 +0
2022-08-05 2022-08-03 5.310 0 +0
2022-08-04 2022-08-02 5.235 0 +0
2022-08-03 2022-08-01 5.416 0 +0
2022-08-02 2022-07-29 5.543 0 +0
2022-08-01 2022-07-28 5.735 0 +0
2022-07-29 2022-07-27 5.724 0 +0
2022-07-28 2022-07-26 5.958 0 +0
2022-07-27 2022-07-25 5.947 0 +0
2022-07-26 2022-07-22 6.096 0 +0
2022-07-25 2022-07-21 6.117 0 +0
2022-07-22 2022-07-20 6.127 0 +0
2022-07-21 2022-07-19 6.064 0 +0
2022-07-20 2022-07-18 6.064 0 +0
2022-07-19 2022-07-15 5.947 0 +0
2022-07-18 2022-07-14 6.191 0 +0
2022-07-15 2022-07-13 6.042 0 +0
2022-07-14 2022-07-12 6.064 0 +0
2022-07-13 2022-07-11 6.159 0 +0
2022-07-12 2022-07-08 6.499 0 +0
2022-07-11 2022-07-07 6.510 0 +0
2022-07-08 2022-07-06 6.457 0 +0
2022-07-07 2022-07-05 6.446 0 +0
2022-07-06 2022-07-04 6.563 0 +0
2022-07-05 2022-06-30 6.627 0 +0
2022-07-04 2022-06-29 6.850 0 +0
2022-06-30 2022-06-28 7.073 0 +0
2022-06-29 2022-06-27 6.966 0 +0
2022-06-28 2022-06-24 7.313 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 6.995 0 +0
2022-06-23 2022-06-21 7.127 0 +0
2022-06-22 2022-06-20 7.072 0 +0
2022-06-21 2022-06-17 7.105 0 +0
2022-06-20 2022-06-16 6.995 0 +0
2022-06-17 2022-06-15 7.039 0 +0
2022-06-16 2022-06-14 6.919 0 +0
2022-06-15 2022-06-13 6.809 0 +0
2022-06-14 2022-06-10 7.094 0 +0
2022-06-13 2022-06-09 6.984 0 +0
2022-06-10 2022-06-08 6.831 0 +0
2022-06-09 2022-06-07 6.722 0 +0
2022-06-08 2022-06-06 6.612 0 +0
2022-06-07 2022-06-02 6.360 0 +0
2022-06-06 2022-06-01 6.306 0 +0
2022-06-02 2022-05-31 6.382 0 +0
2022-06-01 2022-05-30 6.240 0 +0
2022-05-31 2022-05-27 6.087 0 +0
2022-05-30 2022-05-26 5.977 0 +0
2022-05-27 2022-05-25 5.912 0 +0
2022-05-26 2022-05-24 5.966 0 +0
2022-05-25 2022-05-23 6.251 0 +0
2022-05-24 2022-05-20 6.251 0 +0
2022-05-23 2022-05-19 6.152 0 +0
2022-05-20 2022-05-18 6.196 0 +0
2022-05-19 2022-05-17 6.065 0 +0
2022-05-18 2022-05-16 6.021 0 +0
2022-05-17 2022-05-13 6.021 0 +0
2022-05-16 2022-05-12 5.868 0 +0
2022-05-13 2022-05-11 5.977 0 +0
2022-05-12 2022-05-10 5.704 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 6.032 0 +0
2022-05-06 2022-05-04 6.032 0 +0
2022-05-05 2022-05-03 6.120 0 +0
2022-05-04 2022-04-29 6.076 0 +0
2022-05-03 2022-04-28 5.857 0 +0
2022-04-29 2022-04-27 5.802 0 +0
2022-04-28 2022-04-26 5.780 0 +0
2022-04-27 2022-04-25 5.791 0 +0
2022-04-26 2022-04-22 6.087 0 +0
2022-04-25 2022-04-21 6.010 0 +0
2022-04-22 2022-04-20 6.470 0 +0
2022-04-21 2022-04-19 6.787 0 +0
2022-04-20 2022-04-14 6.973 0 +0
2022-04-19 2022-04-13 6.853 0 +0
2022-04-14 2022-04-12 6.962 0 +0
2022-04-13 2022-04-11 6.897 0 +0
2022-04-12 2022-04-08 7.214 0 +0
2022-04-11 2022-04-07 6.919 0 +0
2022-04-08 2022-04-06 7.127 0 +0
2022-04-07 2022-04-04 7.247 0 +0
2022-04-06 2022-04-01 7.061 0 +0
2022-04-04 2022-03-31 7.006 0 +0
2022-04-01 2022-03-30 7.006 0 +0
2022-03-31 2022-03-29 6.842 0 +0
2022-03-30 2022-03-28 6.557 0 +0
2022-03-29 2022-03-25 6.546 0 +0
2022-03-28 2022-03-24 6.941 0 +0
2022-03-25 2022-03-23 6.787 0 +0
2022-03-24 2022-03-22 6.623 0 +0
2022-03-23 2022-03-21 6.546 0 +0
2022-03-22 2022-03-18 6.514 0 +0
2022-03-21 2022-03-17 6.525 0 +0
2022-03-18 2022-03-16 5.704 0 +0
2022-03-17 2022-03-15 5.244 0 +0
2022-03-16 2022-03-14 5.627 0 +0
2022-03-15 2022-03-11 6.185 0 +0
2022-03-14 2022-03-10 6.306 0 +0
2022-03-11 2022-03-09 6.065 0 +0
2022-03-10 2022-03-08 6.098 0 +0
2022-03-09 2022-03-07 6.240 0 +0
2022-03-08 2022-03-04 6.503 0 +0
2022-03-07 2022-03-03 6.645 0 +0
2022-03-04 2022-03-02 6.820 0 +0
2022-03-03 2022-03-01 6.897 0 +0
2022-03-02 2022-02-28 6.787 0 +0
2022-03-01 2022-02-25 6.842 0 +0
2022-02-28 2022-02-24 6.744 0 +0
2022-02-25 2022-02-23 7.061 0 +0
2022-02-24 2022-02-22 6.886 0 +0
2022-02-23 2022-02-21 7.138 0 +0
2022-02-22 2022-02-18 7.083 0 +0
2022-02-21 2022-02-17 7.170 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.083 0 +0
2022-02-16 2022-02-14 7.061 0 +0
2022-02-15 2022-02-11 7.170 0 +0
2022-02-14 2022-02-10 7.324 0 +0
2022-02-11 2022-02-09 7.324 0 +0
2022-02-10 2022-02-08 7.400 0 +0
2022-02-09 2022-02-07 6.765 0 +0
2022-02-08 2022-02-04 6.667 0 +0
2022-02-07 2022-01-31 6.733 0 +0
2022-02-04 2022-01-27 6.448 0 +0
2022-01-28 2022-01-26 6.798 0 +0
2022-01-27 2022-01-25 6.842 0 +0
2022-01-26 2022-01-24 7.006 0 +0
2022-01-25 2022-01-21 7.214 0 +0
2022-01-24 2022-01-20 7.072 0 +0
2022-01-21 2022-01-19 7.116 0 +0
2022-01-20 2022-01-18 7.258 0 +0
2022-01-19 2022-01-17 7.357 0 +0
2022-01-18 2022-01-14 7.313 0 +0
2022-01-17 2022-01-13 7.335 0 +0
2022-01-14 2022-01-12 7.368 0 +0
2022-01-13 2022-01-11 7.203 0 +0
2022-01-12 2022-01-10 7.192 0 +0
2022-01-11 2022-01-07 6.919 0 +0
2022-01-10 2022-01-06 6.952 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.368 0 +0
2022-01-05 2022-01-03 7.521 0 +0
2022-01-04 2021-12-31 7.116 0 +0
2022-01-03 2021-12-29 7.236 0 +0
2021-12-30 2021-12-28 7.225 0 +0
2021-12-29 2021-12-24 7.236 0 +0
2021-12-28 2021-12-22 7.127 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.170 0 +0
2021-12-21 2021-12-17 7.433 0 +0
2021-12-20 2021-12-16 7.357 0 +0
2021-12-17 2021-12-15 7.192 0 +0
2021-12-16 2021-12-14 7.630 0 +0
2021-12-15 2021-12-13 7.521 0 +0
2021-12-14 2021-12-10 7.422 0 +0
2021-12-13 2021-12-09 7.630 0 +0
2021-12-10 2021-12-08 7.400 0 +0
2021-12-09 2021-12-07 7.269 0 +0
2021-12-08 2021-12-06 7.160 0 +0
2021-12-07 2021-12-03 7.411 0 +0
2021-12-06 2021-12-02 7.335 0 +0
2021-12-03 2021-12-01 7.247 0 +0
2021-12-02 2021-11-30 7.302 0 +0
2021-12-01 2021-11-29 7.302 0 +0
2021-11-30 2021-11-26 7.269 0 +0
2021-11-29 2021-11-25 7.510 0 +0
2021-11-26 2021-11-24 7.291 0 +0
2021-11-25 2021-11-23 7.149 0 +0
2021-11-24 2021-11-22 7.543 0 +0
2021-11-23 2021-11-19 7.444 0 +0
2021-11-22 2021-11-18 7.543 0 +0
2021-11-19 2021-11-17 7.794 0 +0
2021-11-18 2021-11-16 7.740 0 +0
2021-11-17 2021-11-15 7.597 0 +0
2021-11-16 2021-11-12 7.871 0 +0
2021-11-15 2021-11-11 7.893 0 +0
2021-11-12 2021-11-10 7.773 0 +0
2021-11-11 2021-11-09 7.696 0 +0
2021-11-10 2021-11-08 7.510 0 +0
2021-11-09 2021-11-05 7.554 0 +0
2021-11-08 2021-11-04 7.652 0 +0
2021-11-05 2021-11-03 7.696 0 +0
2021-11-04 2021-11-02 7.630 0 +0
2021-11-03 2021-11-01 7.663 0 +0
2021-11-02 2021-10-29 7.794 0 +0
2021-11-01 2021-10-28 7.718 0 +0
2021-10-29 2021-10-27 7.981 0 +0
2021-10-28 2021-10-26 8.199 0 +0
2021-10-27 2021-10-25 8.145 0 +0
2021-10-26 2021-10-22 8.320 0 +0
2021-10-25 2021-10-21 8.276 0 +0
2021-10-22 2021-10-20 8.462 0 +0
2021-10-21 2021-10-19 8.101 0 +0
2021-10-20 2021-10-18 8.101 0 +0
2021-10-19 2021-10-15 7.871 0 +0
2021-10-18 2021-10-12 7.882 0 +0
2021-10-15 2021-10-11 8.002 0 +0
2021-10-12 2021-10-08 8.046 0 +0
2021-10-11 2021-10-07 8.298 0 +0
2021-10-08 2021-10-06 8.101 0 +0
2021-10-07 2021-10-05 8.101 0 +0
2021-10-06 2021-10-04 8.057 0 +0
2021-10-05 2021-09-30 8.375 0 +0
2021-10-04 2021-09-29 8.243 0 +0
2021-09-30 2021-09-28 8.145 0 +0
2021-09-29 2021-09-27 8.342 0 +0
2021-09-28 2021-09-24 8.572 0 +0
2021-09-27 2021-09-23 8.791 0 +0
2021-09-24 2021-09-21 8.911 0 +0
2021-09-23 2021-09-20 8.878 0 +0
2021-09-21 2021-09-17 9.097 0 +0
2021-09-20 2021-09-16 8.845 0 +0
2021-09-17 2021-09-15 8.889 0 +0
2021-09-16 2021-09-14 9.404 0 +0
2021-09-15 2021-09-13 9.272 0 +0
2021-09-14 2021-09-10 9.458 0 +0
2021-09-13 2021-09-09 9.404 0 +0
2021-09-10 2021-09-08 9.447 0 +0
2021-09-09 2021-09-07 9.382 0 +0
2021-09-08 2021-09-06 9.743 0 +0
2021-09-07 2021-09-03 9.371 0 +0
2021-09-06 2021-09-02 9.437 0 +0
2021-09-03 2021-09-01 9.415 0 +0
2021-09-02 2021-08-31 9.491 0 +0
2021-09-01 2021-08-30 9.283 0 +0
2021-08-31 2021-08-27 8.911 0 +0
2021-08-30 2021-08-26 8.145 0 +0
2021-08-27 2021-08-25 8.134 0 +0
2021-08-26 2021-08-24 8.123 0 +0
2021-08-25 2021-08-23 7.893 0 +0
2021-08-24 2021-08-20 7.641 0 +0
2021-08-23 2021-08-19 8.035 0 +0
2021-08-20 2021-08-18 8.057 0 +0
2021-08-19 2021-08-17 7.970 0 +0
2021-08-18 2021-08-16 8.440 0 +0
2021-08-17 2021-08-13 8.145 0 +0
2021-08-16 2021-08-12 7.729 0 +0
2021-08-13 2021-08-11 7.959 0 +0
2021-08-12 2021-08-10 7.773 0 +0
2021-08-11 2021-08-09 7.324 0 +0
2021-08-10 2021-08-06 7.236 0 +0
2021-08-09 2021-08-05 7.313 0 +0
2021-08-06 2021-08-04 7.247 0 +0
2021-08-05 2021-08-03 7.149 0 +0
2021-08-04 2021-08-02 7.247 0 +0
2021-08-03 2021-07-30 7.083 0 +0
2021-08-02 2021-07-29 7.291 0 +0
2021-07-30 2021-07-28 7.214 0 +0
2021-07-29 2021-07-27 6.897 0 +0
2021-07-28 2021-07-26 7.641 0 +0
2021-07-27 2021-07-23 8.583 0 +0
2021-07-26 2021-07-22 8.747 0 +0
2021-07-23 2021-07-21 8.878 0 +0
2021-07-22 2021-07-20 8.911 0 +0
2021-07-21 2021-07-19 9.491 0 +0
2021-07-20 2021-07-16 9.316 0 +0
2021-07-19 2021-07-15 9.404 0 +0
2021-07-16 2021-07-14 9.064 0 +0
2021-07-15 2021-07-13 8.977 0 +0
2021-07-14 2021-07-12 9.119 0 +0
2021-07-13 2021-07-09 9.053 0 +0
2021-07-12 2021-07-08 8.933 0 +0
2021-07-09 2021-07-07 9.623 0 +0
2021-07-08 2021-07-06 9.645 0 +0
2021-07-07 2021-07-05 9.918 0 +0
2021-07-06 2021-07-02 10.334 0 +0
2021-07-05 2021-06-30 10.509 0 +0
2021-07-02 2021-06-29 9.896 0 +0
2021-06-30 2021-06-28 10.717 0 +0
2021-06-29 2021-06-25 11.101 0 +0
2021-06-28 2021-06-24 13.312 0 +0
2021-06-25 2021-06-23 12.940 0 +0
2021-06-24 2021-06-22 13.027 0 +0
2021-06-23 2021-06-21 13.137 0 +0
2021-06-22 2021-06-18 12.042 0 +0
2021-06-21 2021-06-17 11.407 0 +0
2021-06-18 2021-06-16 10.849 0 +0
2021-06-17 2021-06-15 11.560 0 +0
2021-06-16 2021-06-11 11.517 0 +0
2021-06-15 2021-06-10 11.035 0 +0
2021-06-11 2021-06-09 11.013 0 +0
2021-06-10 2021-06-08 10.290 0 +0
2021-06-09 2021-06-07 10.269 0 +0
2021-06-08 2021-06-04 10.236 0 +0
2021-06-07 2021-06-03 10.455 0 +0
2021-06-04 2021-06-02 10.126 0 +0
2021-06-03 2021-06-01 10.159 0 +0
2021-06-02 2021-05-31 10.290 0 +0
2021-06-01 2021-05-28 9.743 0 +0
2021-05-31 2021-05-27 9.699 0 +0
2021-05-28 2021-05-26 8.933 0 +0
2021-05-27 2021-05-25 8.966 0 +0
2021-05-26 2021-05-24 8.528 0 +0
2021-05-25 2021-05-21 8.495 0 +0
2021-05-24 2021-05-20 8.407 0 +0
2021-05-21 2021-05-18 8.265 0 +0
2021-05-20 2021-05-17 8.243 0 +0
2021-05-18 2021-05-14 8.418 0 +0
2021-05-17 2021-05-13 8.276 0 +0
2021-05-14 2021-05-12 8.210 0 +0
2021-05-13 2021-05-11 7.816 0 +0
2021-05-12 2021-05-10 7.565 0 +0
2021-05-11 2021-05-07 7.608 0 +0
2021-05-10 2021-05-06 7.707 0 +0
2021-05-07 2021-05-05 7.663 0 +0
2021-05-06 2021-05-04 7.805 0 +0
2021-05-05 2021-05-03 8.046 0 +0
2021-05-04 2021-04-30 8.057 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.210 0 +0
2021-04-29 2021-04-27 8.156 0 +0
2021-04-28 2021-04-26 8.156 0 +0
2021-04-27 2021-04-23 8.167 0 +0
2021-04-26 2021-04-22 7.991 0 +0
2021-04-23 2021-04-21 7.926 0 +0
2021-04-22 2021-04-20 7.926 0 +0
2021-04-21 2021-04-19 7.871 0 +0
2021-04-20 2021-04-16 7.641 0 +0
2021-04-19 2021-04-15 7.619 0 +0
2021-04-16 2021-04-14 7.674 0 +0
2021-04-15 2021-04-13 7.685 0 +0
2021-04-14 2021-04-12 7.926 0 +0
2021-04-13 2021-04-09 7.871 0 +0
2021-04-12 2021-04-08 7.827 0 +0
2021-04-09 2021-04-07 7.608 0 +0
2021-04-08 2021-04-01 7.663 0 +0
2021-04-07 2021-03-31 7.521 0 +0
2021-04-01 2021-03-30 7.608 0 +0
2021-03-31 2021-03-29 7.554 0 +0
2021-03-30 2021-03-26 7.543 0 +0
2021-03-29 2021-03-25 7.597 0 +0
2021-03-26 2021-03-24 7.674 0 +0
2021-03-25 2021-03-23 7.849 0 +0
2021-03-24 2021-03-22 8.046 0 +0
2021-03-23 2021-03-19 8.046 0 +0
2021-03-22 2021-03-18 8.232 0 +0
2021-03-19 2021-03-17 8.287 0 +0
2021-03-18 2021-03-16 8.199 0 +0
2021-03-17 2021-03-15 8.079 0 +0
2021-03-16 2021-03-12 8.123 0 +0
2021-03-15 2021-03-11 8.210 0 +0
2021-03-12 2021-03-10 7.871 0 +0
2021-03-11 2021-03-09 7.729 0 +0
2021-03-10 2021-03-08 7.882 0 +0
2021-03-09 2021-03-05 8.189 0 +0
2021-03-08 2021-03-04 8.440 0 +0
2021-03-05 2021-03-03 8.758 0 +0
2021-03-04 2021-03-02 8.736 0 +0
2021-03-03 2021-03-01 8.791 0 +0
2021-03-02 2021-02-26 8.451 0 +0
2021-03-01 2021-02-25 8.988 0 +0
2021-02-26 2021-02-24 9.075 0 +0
2021-02-25 2021-02-23 9.338 0 +0
2021-02-24 2021-02-22 9.820 0 +0
2021-02-23 2021-02-19 9.601 0 +0
2021-02-22 2021-02-18 9.458 0 +0
2021-02-19 2021-02-17 9.218 0 +0
2021-02-18 2021-02-16 8.955 0 +0
2021-02-17 2021-02-11 8.725 0 +0
2021-02-16 2021-02-09 8.648 0 +0
2021-02-10 2021-02-08 8.440 0 +0
2021-02-09 2021-02-05 8.867 0 +0
2021-02-08 2021-02-04 8.692 0 +0
2021-02-05 2021-02-03 9.075 0 +0
2021-02-04 2021-02-02 8.736 0 +0
2021-02-03 2021-02-01 8.342 0 +0
2021-02-02 2021-01-29 7.915 0 +0
2021-02-01 2021-01-28 8.024 0 +0
2021-01-29 2021-01-27 8.156 0 +0
2021-01-28 2021-01-26 8.123 0 +0
2021-01-27 2021-01-25 8.550 0 +0
2021-01-26 2021-01-22 8.342 0 +0
2021-01-25 2021-01-21 8.342 0 +0
2021-01-22 2021-01-20 7.991 0 +0
2021-01-21 2021-01-19 8.046 0 +0
2021-01-20 2021-01-18 7.576 0 +0
2021-01-19 2021-01-15 7.608 0 +0
2021-01-18 2021-01-14 7.674 0 +0
2021-01-15 2021-01-13 7.477 0 +0
2021-01-14 2021-01-12 7.499 0 +0
2021-01-13 2021-01-11 7.422 0 +0
2021-01-12 2021-01-08 7.652 0 +0
2021-01-11 2021-01-07 7.630 0 +0
2021-01-08 2021-01-06 7.937 0 +0
2021-01-07 2021-01-05 7.696 0 +0
2021-01-06 2021-01-04 7.794 0 +0
2021-01-05 2020-12-31 7.740 0 +0
2021-01-04 2020-12-29 7.849 0 +0
2020-12-30 2020-12-28 7.827 0 +0
2020-12-29 2020-12-24 7.970 0 +0
2020-12-28 2020-12-22 8.101 0 +0
2020-12-23 2020-12-21 8.189 0 +0
2020-12-22 2020-12-18 8.123 0 +0
2020-12-21 2020-12-17 8.364 0 +0
2020-12-18 2020-12-16 7.532 0 +0
2020-12-17 2020-12-15 7.411 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.466 0 +0
2020-12-14 2020-12-10 7.499 0 +0
2020-12-11 2020-12-09 7.729 0 +0
2020-12-10 2020-12-08 7.926 0 +0
2020-12-09 2020-12-07 8.035 0 +0
2020-12-08 2020-12-04 8.210 0 +0
2020-12-07 2020-12-03 8.145 0 +0
2020-12-04 2020-12-02 8.134 0 +0
2020-12-03 2020-12-01 8.353 0 +0
2020-12-02 2020-11-30 8.407 0 +0
2020-12-01 2020-11-27 8.156 0 +0
2020-11-30 2020-11-26 8.024 0 +0
2020-11-27 2020-11-25 7.937 0 +0
2020-11-26 2020-11-24 8.057 0 +0
2020-11-25 2020-11-23 8.320 0 +0
2020-11-24 2020-11-20 8.298 0 +0
2020-11-23 2020-11-19 8.013 0 +0
2020-11-20 2020-11-18 7.871 0 +0
2020-11-19 2020-11-17 8.101 0 +0
2020-11-18 2020-11-16 8.232 0 +0
2020-11-17 2020-11-13 8.221 0 +0
2020-11-16 2020-11-12 8.199 0 +0
2020-11-13 2020-11-11 8.342 0 +0
2020-11-12 2020-11-10 8.189 0 +0
2020-11-11 2020-11-09 8.057 0 +0
2020-11-10 2020-11-06 8.123 0 +0
2020-11-09 2020-11-05 8.243 0 +0
2020-11-06 2020-11-04 8.068 0 +0
2020-11-05 2020-11-03 8.024 0 +0
2020-11-04 2020-11-02 7.959 0 +0
2020-11-03 2020-10-30 7.893 0 +0
2020-11-02 2020-10-29 8.002 0 +0
2020-10-30 2020-10-28 8.199 0 +0
2020-10-29 2020-10-27 8.265 0 +0
2020-10-28 2020-10-23 8.375 0 +0
2020-10-27 2020-10-22 8.594 0 +0
2020-10-23 2020-10-21 9.196 0 +0
2020-10-22 2020-10-20 8.681 0 +0
2020-10-21 2020-10-19 8.615 0 +0
2020-10-20 2020-10-16 8.900 0 +0
2020-10-19 2020-10-15 8.823 0 +0
2020-10-16 2020-10-14 8.900 0 +0
2020-10-15 2020-10-12 9.261 0 +0
2020-10-14 2020-10-09 9.349 0 +0
2020-10-12 2020-10-08 9.612 0 +0
2020-10-09 2020-10-07 9.568 0 +0
2020-10-08 2020-10-06 9.579 0 +0
2020-10-07 2020-10-05 9.469 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.393 0 +0
2020-09-30 2020-09-28 9.196 0 +0
2020-09-29 2020-09-25 8.999 0 +0
2020-09-28 2020-09-24 9.283 0 +0
2020-09-25 2020-09-23 9.502 0 +0
2020-09-24 2020-09-22 9.261 0 +0
2020-09-23 2020-09-21 9.568 0 +0
2020-09-22 2020-09-18 9.842 0 +0
2020-09-21 2020-09-17 9.524 0 +0
2020-09-18 2020-09-16 9.699 0 +0
2020-09-17 2020-09-15 9.502 0 +0
2020-09-16 2020-09-14 9.272 0 +0
2020-09-15 2020-09-11 9.272 0 +0
2020-09-14 2020-09-10 9.152 0 +0
2020-09-11 2020-09-09 9.250 0 +0
2020-09-10 2020-09-08 9.426 0 +0
2020-09-09 2020-09-07 9.239 0 +0
2020-09-08 2020-09-04 9.831 0 +0
2020-09-07 2020-09-03 10.039 0 +0
2020-09-04 2020-09-02 10.137 0 +0
2020-09-03 2020-09-01 9.973 0 +0
2020-09-02 2020-08-31 9.962 0 +0
2020-09-01 2020-08-28 10.455 0 +0
2020-08-31 2020-08-27 10.061 0 +0
2020-08-28 2020-08-26 10.192 0 +0
2020-08-27 2020-08-25 10.071 0 +0
2020-08-26 2020-08-24 10.050 0 +0
2020-08-25 2020-08-21 10.312 0 +0
2020-08-24 2020-08-20 10.334 0 +0
2020-08-21 2020-08-19 10.411 0 +0
2020-08-20 2020-08-18 10.466 0 +0
2020-08-19 2020-08-17 10.356 0 +0
2020-08-18 2020-08-14 10.279 0 +0
2020-08-17 2020-08-13 10.269 0 +0
2020-08-14 2020-08-12 9.885 0 +0
2020-08-13 2020-08-11 9.962 0 +0
2020-08-12 2020-08-10 9.962 0 +0
2020-08-11 2020-08-07 10.061 0 +0
2020-08-10 2020-08-06 10.586 0 +0
2020-08-07 2020-08-05 10.706 0 +0
2020-08-06 2020-08-04 10.630 0 +0
2020-08-05 2020-08-03 10.290 0 +0
2020-08-04 2020-07-31 10.312 0 +0
2020-08-03 2020-07-30 10.487 0 +0
2020-07-31 2020-07-29 10.728 0 +0
2020-07-30 2020-07-28 10.761 0 +0
2020-07-29 2020-07-27 10.509 0 +0
2020-07-28 2020-07-24 10.925 0 +0
2020-07-27 2020-07-23 11.954 0 +0
2020-07-24 2020-07-22 11.867 0 +0
2020-07-23 2020-07-21 12.808 0 +0
2020-07-22 2020-07-20 12.874 0 +0
2020-07-21 2020-07-17 13.202 0 +0
2020-07-20 2020-07-16 12.721 0 +0
2020-07-17 2020-07-15 14.385 0 +0
2020-07-16 2020-07-14 14.450 0 +0
2020-07-15 2020-07-13 15.173 0 +0
2020-07-14 2020-07-10 13.969 0 +0
2020-07-13 2020-07-09 13.487 0 +0
2020-07-10 2020-07-08 13.356 0 +0
2020-07-09 2020-07-07 12.480 0 +0
2020-07-08 2020-07-06 12.655 0 +0
2020-07-07 2020-07-03 11.779 0 +0
2020-07-06 2020-07-02 11.101 0 +0
2020-07-03 2020-06-30 10.750 0 +0
2020-07-02 2020-06-29 10.783 0 +0
2020-06-30 2020-06-26 10.816 0 +0
2020-06-29 2020-06-24 10.597 0 +0
2020-06-26 2020-06-23 10.838 0 +0
2020-06-24 2020-06-22 10.903 0 +0
2020-06-23 2020-06-19 11.122 0 +0
2020-06-22 2020-06-18 10.925 0 +0
2020-06-19 2020-06-17 11.538 0 +0
2020-06-18 2020-06-16 11.407 0 +0
2020-06-17 2020-06-15 10.641 0 +0
2020-06-16 2020-06-12 10.761 0 +0
2020-06-15 2020-06-11 10.400 0 +0
2020-06-12 2020-06-10 11.122 0 +0
2020-06-11 2020-06-09 10.936 0 +0
2020-06-10 2020-06-08 10.947 0 +0
2020-06-09 2020-06-05 11.276 0 +0
2020-06-08 2020-06-04 10.947 0 +0
2020-06-05 2020-06-03 10.860 0 +0
2020-06-04 2020-06-02 10.728 0 +0
2020-06-03 2020-06-01 10.586 0 +0
2020-06-02 2020-05-29 10.071 0 +0
2020-06-01 2020-05-28 9.524 0 +0
2020-05-29 2020-05-27 9.831 0 +0
2020-05-28 2020-05-26 9.940 0 +0
2020-05-27 2020-05-25 10.104 0 +0
2020-05-26 2020-05-22 10.006 0 +0
2020-05-25 2020-05-21 10.597 0 +0
2020-05-22 2020-05-20 11.188 0 +0
2020-05-21 2020-05-19 10.783 0 +0
2020-05-20 2020-05-18 10.816 0 +0
2020-05-19 2020-05-15 10.761 0 +0
2020-05-18 2020-05-14 9.634 0 +0
2020-05-15 2020-05-13 9.710 0 +0
2020-05-14 2020-05-12 9.863 0 +0
2020-05-13 2020-05-11 9.699 0 +0
2020-05-12 2020-05-08 9.327 0 +0
2020-05-11 2020-05-07 9.349 0 +0
2020-05-08 2020-05-06 8.867 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.331 0 +0
2020-05-05 2020-04-29 8.703 0 +0
2020-05-04 2020-04-28 8.648 0 +0
2020-04-29 2020-04-27 8.933 0 +0
2020-04-28 2020-04-24 8.878 0 +0
2020-04-27 2020-04-23 9.086 0 +0
2020-04-24 2020-04-22 9.053 0 +0
2020-04-23 2020-04-21 9.305 0 +0
2020-04-22 2020-04-20 9.699 0 +0
2020-04-21 2020-04-17 9.535 0 +0
2020-04-20 2020-04-16 9.612 0 +0
2020-04-17 2020-04-15 9.021 0 +0
2020-04-16 2020-04-14 9.305 0 +0
2020-04-15 2020-04-09 9.458 0 +0
2020-04-14 2020-04-08 9.338 0 +0
2020-04-09 2020-04-07 9.415 0 +0
2020-04-08 2020-04-06 9.064 0 +0
2020-04-07 2020-04-03 8.813 0 +0
2020-04-06 2020-04-02 8.966 0 +0
2020-04-03 2020-04-01 8.834 0 +0
2020-04-02 2020-03-31 8.834 0 +0
2020-04-01 2020-03-30 9.010 0 +0
2020-03-31 2020-03-27 9.163 0 +0
2020-03-30 2020-03-26 9.524 0 +0
2020-03-27 2020-03-25 9.064 0 +0
2020-03-26 2020-03-24 7.499 0 +0
2020-03-25 2020-03-23 7.455 0 +0
2020-03-24 2020-03-20 7.827 0 +0
2020-03-23 2020-03-19 7.597 0 +0
2020-03-20 2020-03-18 7.674 0 +0
2020-03-19 2020-03-17 8.024 0 +0
2020-03-18 2020-03-16 7.937 0 +0
2020-03-17 2020-03-13 8.539 0 +0
2020-03-16 2020-03-12 8.725 0 +0
2020-03-13 2020-03-11 9.152 0 +0
2020-03-12 2020-03-10 9.108 0 +0
2020-03-11 2020-03-09 9.294 0 +0
2020-03-10 2020-03-06 9.655 0 +0
2020-03-09 2020-03-05 9.568 0 +0
2020-03-06 2020-03-04 9.185 0 +0
2020-03-05 2020-03-03 9.393 0 +0
2020-03-04 2020-03-02 9.196 0 +0
2020-03-03 2020-02-28 8.845 0 +0
2020-03-02 2020-02-27 9.218 0 +0
2020-02-28 2020-02-26 10.772 0 +0
2020-02-27 2020-02-25 10.893 0 +0
2020-02-26 2020-02-24 10.969 0 +0
2020-02-25 2020-02-21 11.210 0 +0
2020-02-24 2020-02-20 11.560 0 +0
2020-02-21 2020-02-19 11.604 0 +0
2020-02-20 2020-02-18 11.779 0 +0
2020-02-19 2020-02-17 11.976 0 +0
2020-02-18 2020-02-14 11.779 0 +0
2020-02-17 2020-02-13 11.779 0 +0
2020-02-14 2020-02-12 11.801 0 +0
2020-02-13 2020-02-11 11.911 0 +0
2020-02-12 2020-02-10 11.933 0 +0
2020-02-11 2020-02-07 11.692 0 +0
2020-02-10 2020-02-06 11.889 0 +0
2020-02-07 2020-02-05 11.626 0 +0
2020-02-06 2020-02-04 11.495 0 +0
2020-02-05 2020-02-03 11.166 0 +0
2020-02-04 2020-01-31 10.925 0 +0
2020-02-03 2020-01-30 11.122 0 +0
2020-01-31 2020-01-29 11.517 0 +0
2020-01-30 2020-01-24 12.042 0 +0
2020-01-29 2020-01-22 12.480 0 +0
2020-01-23 2020-01-21 12.151 0 +0
2020-01-22 2020-01-20 12.239 0 +0
2020-01-21 2020-01-17 12.305 0 +0
2020-01-20 2020-01-16 12.414 0 +0
2020-01-17 2020-01-15 12.130 0 +0
2020-01-16 2020-01-14 12.283 0 +0
2020-01-15 2020-01-13 12.480 0 +0
2020-01-14 2020-01-10 12.349 0 +0
2020-01-13 2020-01-09 13.159 0 +0
2020-01-10 2020-01-08 12.064 0 +0
2020-01-09 2020-01-07 11.188 0 +0
2020-01-08 2020-01-06 10.728 0 +0
2020-01-07 2020-01-03 11.057 0 +0
2020-01-06 2020-01-02 11.101 0 +0
2020-01-03 2019-12-31 11.057 0 +0
2020-01-02 2019-12-27 10.487 0 +0
2019-12-30 2019-12-24 10.750 0 +0
2019-12-27 2019-12-20 11.604 0 +0
2019-12-23 2019-12-19 11.429 0 +0
2019-12-20 2019-12-18 11.648 0 +0
2019-12-19 2019-12-17 11.735 0 +0
2019-12-18 2019-12-16 11.757 0 +0
2019-12-17 2019-12-13 11.648 0 +0
2019-12-16 2019-12-12 11.670 0 +0
2019-12-13 2019-12-11 11.517 0 +0
2019-12-12 2019-12-10 11.495 0 +0
2019-12-11 2019-12-09 11.714 0 +0
2019-12-10 2019-12-06 12.217 0 +0
2019-12-09 2019-12-05 12.261 0 +0
2019-12-06 2019-12-04 12.217 0 +0
2019-12-05 2019-12-03 12.370 0 +0
2019-12-04 2019-12-02 12.151 0 +0
2019-12-03 2019-11-29 12.370 0 +0
2019-12-02 2019-11-28 13.137 0 +0
2019-11-29 2019-11-27 13.399 0 +0
2019-11-28 2019-11-26 13.487 0 +0
2019-11-27 2019-11-25 13.268 0 +0
2019-11-26 2019-11-22 13.334 0 +0
2019-11-25 2019-11-21 13.443 0 +0
2019-11-22 2019-11-20 13.640 0 +0
2019-11-21 2019-11-19 13.596 0 +0
2019-11-20 2019-11-18 13.290 0 +0
2019-11-19 2019-11-15 13.662 0 +0
2019-11-18 2019-11-14 13.837 0 +0
2019-11-15 2019-11-13 14.012 0 +0
2019-11-14 2019-11-12 14.385 0 +0
2019-11-13 2019-11-11 15.020 0 +0
2019-11-12 2019-11-08 14.976 0 +0
2019-11-11 2019-11-07 15.217 0 +0
2019-11-08 2019-11-06 15.304 0 +0
2019-11-07 2019-11-05 15.917 0 +0
2019-11-06 2019-11-04 16.618 0 +0
2019-11-05 2019-11-01 16.224 0 +0
2019-11-04 2019-10-31 16.049 0 +0
2019-11-01 2019-10-30 15.808 0 +0
2019-10-31 2019-10-29 15.830 0 +0
2019-10-30 2019-10-28 15.742 0 +0
2019-10-29 2019-10-25 15.239 0 +0
2019-10-28 2019-10-24 15.326 0 +0
2019-10-25 2019-10-23 15.042 0 +0
2019-10-24 2019-10-22 15.173 0 +0
2019-10-23 2019-10-21 15.151 0 +0
2019-10-22 2019-10-18 15.260 0 +0
2019-10-21 2019-10-17 15.282 0 +0
2019-10-18 2019-10-16 15.107 0 +0
2019-10-17 2019-10-15 15.217 0 +0
2019-10-16 2019-10-14 15.217 0 +0
2019-10-15 2019-10-11 14.735 0 +0
2019-10-14 2019-10-10 15.020 0 +0
2019-10-11 2019-10-09 15.282 0 +0
2019-10-10 2019-10-08 15.239 0 +0
2019-10-09 2019-10-04 14.801 0 +0
2019-10-08 2019-10-03 13.991 0 +0
2019-10-04 2019-10-02 14.166 0 +0
2019-10-03 2019-09-30 14.231 0 +0
2019-10-02 2019-09-27 13.772 0 +0
2019-09-30 2019-09-26 14.012 0 +0
2019-09-27 2019-09-25 13.618 0 +0
2019-09-26 2019-09-24 13.662 0 +0
2019-09-25 2019-09-23 13.575 0 +0
2019-09-24 2019-09-20 13.772 0 +0
2019-09-23 2019-09-19 13.706 0 +0
2019-09-20 2019-09-18 13.728 0 +0
2019-09-19 2019-09-17 13.903 0 +0
2019-09-18 2019-09-16 14.100 0 +0
2019-09-17 2019-09-13 13.859 0 +0
2019-09-16 2019-09-12 13.728 0 +0
2019-09-13 2019-09-11 13.181 0 +0
2019-09-12 2019-09-10 13.290 0 +0
2019-09-11 2019-09-09 13.334 0 +0
2019-09-10 2019-09-06 13.356 0 +0
2019-09-09 2019-09-05 13.618 0 +0
2019-09-06 2019-09-04 13.399 0 +0
2019-09-05 2019-09-03 13.137 0 +0
2019-09-04 2019-09-02 13.421 0 +0
2019-09-03 2019-08-30 13.224 0 +0
2019-09-02 2019-08-29 13.356 0 +0
2019-08-30 2019-08-28 13.443 0 +0
2019-08-29 2019-08-27 14.012 0 +0
2019-08-28 2019-08-26 13.334 0 +0
2019-08-27 2019-08-23 13.684 0 +0
2019-08-26 2019-08-22 13.487 0 +0
2019-08-23 2019-08-21 14.188 0 +0
2019-08-22 2019-08-20 13.772 0 +0
2019-08-21 2019-08-19 13.553 0 +0
2019-08-20 2019-08-16 13.137 0 +0
2019-08-19 2019-08-15 12.765 0 +0
2019-08-16 2019-08-14 12.874 0 +0
2019-08-15 2019-08-13 12.896 0 +0
2019-08-14 2019-08-12 13.290 0 +0
2019-08-13 2019-08-09 13.005 0 +0
2019-08-12 2019-08-08 13.399 0 +0
2019-08-09 2019-08-07 13.399 0 +0
2019-08-08 2019-08-06 13.181 0 +0
2019-08-07 2019-08-05 13.378 0 +0
2019-08-06 2019-08-02 13.903 0 +0
2019-08-05 2019-08-01 14.604 0 +0
2019-08-02 2019-07-31 14.669 0 +0
2019-08-01 2019-07-30 14.801 0 +0
2019-07-31 2019-07-29 14.472 0 +0
2019-07-30 2019-07-26 14.472 0 +0
2019-07-29 2019-07-25 14.647 0 +0
2019-07-26 2019-07-24 14.188 0 +0
2019-07-25 2019-07-23 14.188 0 +0
2019-07-24 2019-07-22 14.494 0 +0
2019-07-23 2019-07-19 14.888 0 +0
2019-07-22 2019-07-18 14.823 0 +0
2019-07-19 2019-07-17 15.304 0 +0
2019-07-18 2019-07-16 15.195 0 +0
2019-07-17 2019-07-15 15.195 0 +0
2019-07-16 2019-07-12 14.779 0 +0
2019-07-15 2019-07-11 15.545 0 +0
2019-07-12 2019-07-10 15.501 0 +0
2019-07-11 2019-07-09 15.020 0 +0
2019-07-10 2019-07-08 15.107 0 +0
2019-07-09 2019-07-05 15.436 0 +0
2019-07-08 2019-07-04 15.589 0 +0
2019-07-05 2019-07-03 15.217 0 +0
2019-07-04 2019-07-02 15.063 0 +0
2019-07-03 2019-06-28 14.691 0 +0
2019-07-02 2019-06-27 15.217 0 +0
2019-06-28 2019-06-26 14.779 0 +0
2019-06-27 2019-06-25 14.385 0 +0
2019-06-26 2019-06-24 14.494 0 +0
2019-06-25 2019-06-21 14.385 0 +0
2019-06-24 2019-06-20 14.823 0 +0
2019-06-21 2019-06-19 14.428 0 +0
2019-06-20 2019-06-18 14.078 0 +0
2019-06-19 2019-06-17 13.772 0 +0
2019-06-18 2019-06-14 13.662 0 +0
2019-06-17 2019-06-13 13.991 0 +0
2019-06-14 2019-06-12 13.618 0 +0
2019-06-13 2019-06-11 13.728 0 +0
2019-06-12 2019-06-10 13.049 0 +0
2019-06-11 2019-06-06 13.159 0 +0
2019-06-10 2019-06-05 13.137 0 +0
2019-06-06 2019-06-04 13.202 0 +0
2019-06-05 2019-06-03 13.794 0 +0
2019-06-04 2019-05-31 13.991 0 +0
2019-06-03 2019-05-30 14.166 0 +0
2019-05-31 2019-05-29 14.538 0 +0
2019-05-30 2019-05-28 14.757 0 +0
2019-05-29 2019-05-27 14.735 0 +0
2019-05-28 2019-05-24 14.472 0 +0
2019-05-27 2019-05-23 14.582 0 +0
2019-05-24 2019-05-22 15.063 0 +0
2019-05-23 2019-05-21 14.669 0 +0
2019-05-22 2019-05-20 14.998 0 +0
2019-05-21 2019-05-17 15.348 0 +0
2019-05-20 2019-05-16 15.852 0 +0
2019-05-17 2019-05-15 15.874 0 +0
2019-05-16 2019-05-14 15.173 0 +0
2019-05-15 2019-05-10 15.655 0 +0
2019-05-14 2019-05-09 14.757 0 +0
2019-05-10 2019-05-08 15.501 0 +0
2019-05-09 2019-05-07 15.698 0 +0
2019-05-08 2019-05-06 15.260 0 +0
2019-05-07 2019-05-03 16.005 0 +0
2019-05-06 2019-05-02 15.874 0 +0
2019-05-03 2019-04-30 15.874 0 +0
2019-05-02 2019-04-29 15.874 0 +0
2019-04-30 2019-04-26 15.830 0 +0
2019-04-29 2019-04-25 15.874 0 +0
2019-04-26 2019-04-24 16.311 0 +0
2019-04-25 2019-04-23 16.377 0 +0
2019-04-24 2019-04-18 16.990 0 +0
2019-04-23 2019-04-17 16.837 0 +0
2019-04-18 2019-04-16 17.253 0 +0
2019-04-17 2019-04-15 17.078 0 +0
2019-04-16 2019-04-12 17.143 0 +0
2019-04-15 2019-04-11 17.165 0 +0
2019-04-12 2019-04-10 17.516 0 +0
2019-04-11 2019-04-09 17.603 0 +0
2019-04-10 2019-04-08 17.275 0 +0
2019-04-09 2019-04-04 16.946 0 +0
2019-04-08 2019-04-03 16.837 0 +0
2019-04-04 2019-04-02 16.465 0 +0
2019-04-03 2019-04-01 16.793 0 +0
2019-04-02 2019-03-29 16.903 0 +0
2019-04-01 2019-03-28 16.049 0 +0
2019-03-29 2019-03-27 16.246 0 +0
2019-03-28 2019-03-26 15.567 0 +0
2019-03-27 2019-03-25 15.874 0 +0
2019-03-26 2019-03-22 16.290 0 +0
2019-03-25 2019-03-21 16.202 0 +0
2019-03-22 2019-03-20 15.874 0 +0
2019-03-21 2019-03-19 16.202 0 +0
2019-03-20 2019-03-18 16.202 0 +0
2019-03-19 2019-03-15 16.268 0 +0
2019-03-18 2019-03-14 16.202 0 +0
2019-03-15 2019-03-13 15.983 0 +0
2019-03-14 2019-03-12 15.939 0 +0
2019-03-13 2019-03-11 15.414 0 +0
2019-03-12 2019-03-08 14.954 0 +0
2019-03-11 2019-03-07 15.786 0 +0
2019-03-08 2019-03-06 15.917 0 +0
2019-03-07 2019-03-05 15.020 0 +0
2019-03-06 2019-03-04 15.217 0 +0
2019-03-05 2019-03-01 14.560 0 +0
2019-03-04 2019-02-28 14.210 0 +0
2019-03-01 2019-02-27 14.253 0 +0
2019-02-28 2019-02-26 13.925 0 +0
2019-02-27 2019-02-25 13.903 0 +0
2019-02-26 2019-02-22 13.706 0 +0
2019-02-25 2019-02-21 13.202 0 +0
2019-02-22 2019-02-20 12.655 0 +0
2019-02-21 2019-02-19 13.378 0 +0
2019-02-20 2019-02-18 14.166 0 +0
2019-02-19 2019-02-15 14.166 0 +0
2019-02-18 2019-02-14 14.582 0 +0
2019-02-15 2019-02-13 14.604 0 +0
2019-02-14 2019-02-12 14.713 0 +0
2019-02-13 2019-02-11 14.231 0 +0
2019-02-12 2019-02-08 14.450 0 +0
2019-02-11 2019-02-04 14.538 0 +0
2019-02-08 2019-01-31 14.341 0 +0
2019-02-01 2019-01-30 13.947 0 +0
2019-01-31 2019-01-29 13.750 0 +0
2019-01-30 2019-01-28 13.224 0 +0
2019-01-29 2019-01-25 13.334 0 +0
2019-01-28 2019-01-24 12.918 0 +0
2019-01-25 2019-01-23 12.655 0 +0
2019-01-24 2019-01-22 12.918 0 +0
2019-01-23 2019-01-21 13.246 0 +0
2019-01-22 2019-01-18 13.772 0 +0
2019-01-21 2019-01-17 12.567 0 +0
2019-01-18 2019-01-16 12.436 0 +0
2019-01-17 2019-01-15 12.108 0 +0
2019-01-16 2019-01-14 11.582 0 +0
2019-01-15 2019-01-11 12.086 0 +0
2019-01-14 2019-01-10 11.735 0 +0
2019-01-11 2019-01-09 11.254 0 +0
2019-01-10 2019-01-08 11.101 0 +0
2019-01-09 2019-01-07 10.520 0 +0
2019-01-08 2019-01-04 9.962 0 +0
2019-01-07 2019-01-03 9.196 0 +0
2019-01-04 2019-01-02 10.039 0 +0
2019-01-03 2018-12-31 10.991 0 +0
2019-01-02 2018-12-27 10.203 0 +0
2018-12-28 2018-12-24 10.586 0 +0
2018-12-27 2018-12-20 10.838 0 +0
2018-12-21 2018-12-19 10.739 0 +0
2018-12-20 2018-12-18 11.232 0 +0
2018-12-19 2018-12-17 11.560 0 +0
2018-12-18 2018-12-14 11.473 0 +0
2018-12-17 2018-12-13 11.714 0 +0
2018-12-14 2018-12-12 11.341 0 +0
2018-12-13 2018-12-11 11.495 0 +0
2018-12-12 2018-12-10 11.144 0 +0
2018-12-11 2018-12-07 11.210 0 +0
2018-12-10 2018-12-06 11.648 0 +0
2018-12-07 2018-12-05 13.071 0 +0
2018-12-06 2018-12-04 13.202 0 +0
2018-12-05 2018-12-03 12.721 0 +0
2018-12-04 2018-11-30 12.611 0 +0
2018-12-03 2018-11-29 12.699 0 +0
2018-11-30 2018-11-28 13.159 0 +0
2018-11-29 2018-11-27 13.246 0 +0
2018-11-28 2018-11-26 13.159 0 +0
2018-11-27 2018-11-23 13.290 0 +0
2018-11-26 2018-11-22 13.509 0 +0
2018-11-23 2018-11-21 13.618 0 +0
2018-11-22 2018-11-20 13.093 0 +0
2018-11-21 2018-11-19 13.553 0 +0
2018-11-20 2018-11-16 13.159 0 +0
2018-11-19 2018-11-15 13.137 0 +0
2018-11-16 2018-11-14 13.640 0 +0
2018-11-15 2018-11-13 14.210 0 +0
2018-11-14 2018-11-12 14.122 0 +0
2018-11-13 2018-11-09 14.144 0 +0
2018-11-12 2018-11-08 14.122 0 -303,729
2018-10-25 2018-10-23 13.181 303,729 +2,284 0.01% 4,003,300
2018-10-24 2018-10-22 13.356 301,445 -914 0.01% 4,025,996
2018-10-23 2018-10-19 12.786 302,359 +914 0.01% 3,866,083
2018-10-18 2018-10-15 12.546 301,445 -914 0.01% 3,781,796
2018-10-15 2018-10-11 12.414 302,359 -15,072 0.01% 3,753,543
2018-10-12 2018-10-10 13.093 317,431 +3,197 0.01% 4,156,100
2018-10-08 2018-10-04 13.794 314,234 +457 0.01% 4,334,402
2018-10-04 2018-10-02 14.582 313,777 -4,568 0.01% 4,575,418
2018-09-27 2018-09-24 13.750 318,345 +1,827 0.01% 4,377,167
2018-09-26 2018-09-21 14.188 316,518 +1,827 0.01% 4,490,646
2018-09-24 2018-09-20 13.837 314,691 +3,198 0.01% 4,354,485
2018-09-21 2018-09-19 14.779 311,493 +913 0.01% 4,603,493
2018-09-20 2018-09-18 14.275 310,580 +5,938 0.01% 4,433,600
2018-09-19 2018-09-17 14.012 304,642 +1,826 0.01% 4,268,794
2018-09-18 2018-09-14 14.538 302,816 +914 0.01% 4,402,327
2018-09-17 2018-09-13 14.122 301,902 +1,370 0.01% 4,263,449
2018-09-14 2018-09-12 14.560 300,532 +457 0.01% 4,375,702
2018-08-28 2018-08-24 16.071 300,075 -1,827 0.01% 4,822,378
2018-08-24 2018-08-22 15.260 301,902 +1,827 0.01% 4,607,169
2018-08-23 2018-08-21 15.282 300,075 +457 0.01% 4,585,859
2018-08-21 2018-08-17 15.326 299,618 +3,654 0.01% 4,591,994
2018-08-17 2018-08-15 16.027 295,964 +1,826 0.01% 4,743,352
2018-08-13 2018-08-09 18.129 294,138 +457 0.01% 5,332,328
2018-08-09 2018-08-07 17.669 293,681 +5,481 0.01% 5,189,014
2018-08-08 2018-08-06 17.362 288,200 +913 0.01% 5,003,830
2018-08-06 2018-08-02 18.523 287,287 +457 0.01% 5,321,349
2018-08-03 2018-08-01 18.939 286,830 -457 0.01% 5,432,204
2018-08-02 2018-07-31 18.326 287,287 -1,826 0.01% 5,264,739
2018-07-26 2018-07-24 18.654 289,113 -13,703 0.01% 5,393,152
2018-07-19 2018-07-17 19.377 302,816 -913 0.01% 5,867,560
2018-07-17 2018-07-13 19.836 303,729 +457 0.01% 6,024,900
2018-07-16 2018-07-12 19.661 303,272 -914 0.01% 5,962,715
2018-07-12 2018-07-10 19.267 304,186 +14,616 0.01% 5,860,806
2018-07-11 2018-07-09 19.201 289,570 -1,827 0.01% 5,560,176
2018-07-09 2018-07-05 17.735 291,397 -14,159 0.01% 5,167,798
2018-07-06 2018-07-04 18.151 305,556 -913 0.01% 5,546,011
2018-07-05 2018-07-03 18.983 306,469 +5,937 0.01% 5,817,563
2018-07-04 2018-06-29 19.508 300,532 +9,592 0.01% 5,862,783
2018-07-03 2018-06-28 18.708 290,940 +3,653 0.01% 5,442,768
2018-06-29 2018-06-27 19.631 287,287 +1,157 0.01% 5,639,678
2018-06-27 2018-06-25 20.620 286,130 +455 0.01% 5,900,014
2018-06-25 2018-06-21 21.016 285,675 -5,004 0.01% 6,003,672
2018-06-22 2018-06-20 21.324 290,679 +2,729 0.01% 6,198,295
2018-06-21 2018-06-19 20.774 287,950 -910 0.01% 5,981,853
2018-06-20 2018-06-15 20.884 288,860 -455 0.01% 6,032,507
2018-06-19 2018-06-14 21.345 289,315 -454 0.01% 6,175,570
2018-06-15 2018-06-13 21.170 289,769 +5,003 0.01% 6,134,301
2018-06-12 2018-06-08 22.093 284,766 +1,365 0.01% 6,291,309
2018-06-11 2018-06-07 22.697 283,401 +3,184 0.01% 6,432,478
2018-06-08 2018-06-06 23.632 280,217 -1,819 0.01% 6,622,009
2018-06-07 2018-06-05 23.357 282,036 +11,827 0.01% 6,587,495
2018-06-04 2018-05-31 24.676 270,209 +3,184 0.01% 6,667,653
2018-06-01 2018-05-30 23.742 267,025 +910 0.01% 6,339,610
2018-05-30 2018-05-28 24.126 266,115 +2,730 0.01% 6,420,380
2018-05-28 2018-05-24 22.258 263,385 +2,729 0.01% 5,862,366
2018-05-24 2018-05-21 21.983 260,656 -2,275 0.01% 5,729,999
2018-05-23 2018-05-18 22.203 262,931 -272,938 0.01% 5,837,811
2018-05-18 2018-05-16 22.203 535,869 -9,098 0.02% 11,897,805
2018-05-17 2018-05-15 22.203 544,967 +910 0.02% 12,099,806
2018-05-10 2018-05-08 20.620 544,057 +455 0.02% 11,218,482
2018-05-08 2018-05-04 20.027 543,602 +5,004 0.02% 10,886,449
2018-05-02 2018-04-27 18.817 538,598 +3,184 0.02% 10,135,037
2018-04-26 2018-04-24 19.675 535,414 -910 0.02% 10,534,152
2018-04-24 2018-04-20 20.422 536,324 +910 0.02% 10,952,917
2018-04-23 2018-04-19 20.840 535,414 -4,094 0.02% 11,157,963
2018-04-20 2018-04-18 19.455 539,508 +455 0.02% 10,496,101
2018-04-16 2018-04-12 21.082 539,053 +910 0.02% 11,364,149
2018-04-12 2018-04-10 21.104 538,143 -1,820 0.02% 11,356,795
2018-04-11 2018-04-09 21.389 539,963 -93,709 0.02% 11,549,513
2018-04-10 2018-04-06 20.884 633,672 +910 0.03% 13,233,507
2018-04-09 2018-04-04 20.290 632,762 +3,639 0.03% 12,838,933
2018-04-03 2018-03-28 19.433 629,123 -3,639 0.03% 12,225,726
2018-03-29 2018-03-27 19.697 632,762 -455 0.03% 12,463,363
2018-03-27 2018-03-23 18.202 633,217 -11,827 0.03% 11,525,765
2018-03-26 2018-03-22 19.147 645,044 +910 0.03% 12,350,779
2018-03-23 2018-03-21 18.883 644,134 +10,917 0.03% 12,163,435
2018-03-21 2018-03-19 18.883 633,217 -13,192 0.03% 11,957,285
2018-03-20 2018-03-16 18.312 646,409 -9,553 0.03% 11,836,934
2018-03-16 2018-03-14 17.454 655,962 -455 0.03% 11,449,487
2018-03-15 2018-03-13 17.586 656,417 +910 0.03% 11,544,009
2018-03-14 2018-03-12 17.960 655,507 +29,569 0.03% 11,772,975
2018-03-12 2018-03-08 17.520 625,938 -3,640 0.03% 10,966,713
2018-03-08 2018-03-06 16.487 629,578 +1,820 0.03% 10,380,007
2018-03-07 2018-03-05 15.740 627,758 +1,365 0.03% 9,880,800
2018-03-06 2018-03-02 16.377 626,393 -22,745 0.03% 10,258,645
2018-03-05 2018-03-01 16.421 649,138 +6,823 0.03% 10,659,688
2018-03-02 2018-02-28 16.377 642,315 +455 0.03% 10,519,405
2018-03-01 2018-02-27 16.179 641,860 +9,553 0.03% 10,384,963
2018-02-27 2018-02-23 16.421 632,307 +10,463 0.03% 10,383,301
2018-02-26 2018-02-22 16.817 621,844 -3,185 0.03% 10,457,545
2018-02-21 2018-02-15 16.509 625,029 +910 0.03% 10,318,747
2018-02-20 2018-02-13 15.982 624,119 +1,820 0.03% 9,974,443
2018-02-14 2018-02-12 15.498 622,299 +4,094 0.03% 9,644,397
2018-02-13 2018-02-09 15.366 618,205 +2,729 0.03% 9,499,408
2018-02-12 2018-02-08 15.982 615,476 +455 0.03% 9,836,314
2018-02-09 2018-02-07 15.454 615,021 -1,365 0.03% 9,504,562
2018-02-07 2018-02-05 16.707 616,386 +4,095 0.03% 10,298,007
2018-02-06 2018-02-02 17.125 612,291 +454 0.03% 10,485,332
2018-02-05 2018-02-01 17.147 611,837 -2,729 0.03% 10,491,007
2018-02-01 2018-01-30 17.059 614,566 +455 0.03% 10,483,760
2018-01-31 2018-01-29 16.883 614,111 +455 0.03% 10,367,999
2018-01-30 2018-01-26 17.125 613,656 -1,365 0.03% 10,508,707
2018-01-26 2018-01-24 17.367 615,021 +6,369 0.03% 10,680,802
2018-01-24 2018-01-22 16.751 608,652 +12,282 0.03% 10,195,555
2018-01-22 2018-01-18 18.092 596,370 +22,745 0.03% 10,789,528
2018-01-19 2018-01-17 18.576 573,625 +1,819 0.02% 10,655,446
2018-01-17 2018-01-15 18.576 571,806 +5,004 0.02% 10,621,657
2018-01-16 2018-01-12 19.477 566,802 +455 0.02% 11,039,564
2018-01-15 2018-01-11 18.795 566,347 +3,639 0.02% 10,644,752
2018-01-11 2018-01-09 18.268 562,708 +1,820 0.02% 10,279,475
2018-01-10 2018-01-08 18.356 560,888 +1,819 0.02% 10,295,548
2018-01-09 2018-01-05 18.356 559,069 +3,185 0.02% 10,262,159
2018-01-05 2018-01-03 17.718 555,884 +43,670 0.02% 9,849,316
2018-01-04 2018-01-02 17.828 512,214 -7,733 0.02% 9,131,858
2018-01-03 2017-12-29 16.861 519,947 +455 0.02% 8,766,804
2017-12-29 2017-12-27 16.619 519,492 +1,819 0.02% 8,633,512
2017-12-27 2017-12-21 15.938 517,673 -910 0.02% 8,250,502
2017-12-22 2017-12-20 15.432 518,583 -62,775 0.02% 8,002,805
2017-12-21 2017-12-19 15.850 581,358 -9,098 0.03% 9,214,372
2017-12-20 2017-12-18 15.982 590,456 -20,016 0.03% 9,436,453
2017-12-19 2017-12-15 16.377 610,472 +910 0.03% 9,997,902
2017-12-13 2017-12-11 16.092 609,562 -455 0.03% 9,808,798
2017-12-12 2017-12-08 15.916 610,017 +455 0.03% 9,708,840
2017-12-11 2017-12-07 15.300 609,562 -17,741 0.03% 9,326,398
2017-12-08 2017-12-06 14.926 627,303 -16,831 0.03% 9,363,409
2017-12-06 2017-12-04 16.399 644,134 -15,922 0.03% 10,563,355
2017-12-05 2017-12-01 16.377 660,056 +455 0.03% 10,809,955
2017-11-29 2017-11-27 16.487 659,601 +5,459 0.03% 10,875,004
2017-11-28 2017-11-24 16.795 654,142 +1,365 0.03% 10,986,320
2017-11-24 2017-11-22 17.345 652,777 +35,027 0.03% 11,322,144
2017-11-22 2017-11-20 16.597 617,750 +1,364 0.03% 10,252,896
2017-11-20 2017-11-16 16.993 616,386 +14,102 0.03% 10,474,157
2017-11-16 2017-11-14 17.433 602,284 +1,820 0.03% 10,499,324
2017-11-14 2017-11-10 16.597 600,464 +910 0.03% 9,965,997
2017-11-13 2017-11-09 16.114 599,554 -3,640 0.03% 9,660,934
2017-11-10 2017-11-08 15.696 603,194 +2,275 0.03% 9,467,647
2017-11-09 2017-11-07 16.070 600,919 -455 0.03% 9,656,509
2017-11-07 2017-11-03 15.894 601,374 +455 0.03% 9,558,061
2017-11-06 2017-11-02 15.652 600,919 +1,365 0.03% 9,405,519
2017-10-23 2017-10-19 15.256 599,554 +7,278 0.03% 9,146,914
2017-10-20 2017-10-18 15.124 592,276 -47,764 0.03% 8,957,760
2017-10-19 2017-10-17 14.992 640,040 +102,807 0.03% 9,595,737
2017-10-17 2017-10-13 14.839 537,233 +909 0.02% 7,971,743
2017-10-13 2017-10-11 14.487 536,324 +910 0.02% 7,769,615
2017-10-10 2017-10-06 15.036 535,414 +2,730 0.02% 8,050,682
2017-10-04 2017-09-29 13.761 532,684 +22,744 0.02% 7,330,453
2017-09-28 2017-09-26 13.432 509,940 +35,482 0.02% 6,849,315
2017-09-27 2017-09-25 13.300 474,458 +455 0.02% 6,310,154
2017-09-25 2017-09-21 13.629 474,003 +5,459 0.02% 6,460,403
2017-09-18 2017-09-14 13.278 468,544 -7,278 0.02% 6,221,200
2017-09-15 2017-09-13 13.410 475,822 +21,835 0.02% 6,380,595
2017-09-12 2017-09-08 13.805 453,987 +6,368 0.02% 6,267,436
2017-09-11 2017-09-07 13.871 447,619 -1,364 0.02% 6,209,044
2017-09-05 2017-09-01 12.376 448,983 -2,730 0.02% 5,556,805
2017-09-01 2017-08-30 11.541 451,713 -3,639 0.02% 5,213,252
2017-08-30 2017-08-28 10.970 455,352 +4,094 0.02% 4,994,990
2017-08-15 2017-08-11 10.662 451,258 +1,365 0.02% 4,811,201
2017-08-11 2017-08-09 11.101 449,893 +4,094 0.02% 4,994,448
2017-08-10 2017-08-08 11.299 445,799 -20,016 0.02% 5,037,198
2017-07-27 2017-07-25 10.552 465,815 +5,459 0.02% 4,915,204
2017-07-26 2017-07-24 10.486 460,356 +5,459 0.02% 4,827,241
2017-07-24 2017-07-20 10.519 454,897 -4,094 0.02% 4,784,999
2017-07-19 2017-07-17 10.827 458,991 +5,004 0.02% 4,969,323
2017-07-18 2017-07-14 10.772 453,987 +7,278 0.02% 4,890,197
2017-07-17 2017-07-13 10.926 446,709 +7,278 0.02% 4,880,541
2017-07-06 2017-07-04 11.101 439,431 +112,815 0.02% 4,878,305
2017-07-03 2017-06-29 11.695 326,616 +69,144 0.01% 3,819,759
2017-06-28 2017-06-26 11.651 257,472 -910 0.01% 2,999,803
2017-06-26 2017-06-22 11.431 258,382 +910 0.01% 2,953,605
2017-06-23 2017-06-21 11.277 257,472 +87,795 0.01% 2,903,583
2017-06-20 2017-06-16 11.541 169,677 -4,549 0.01% 1,958,254
2017-06-06 2017-06-02 12.069 174,226 +4,549 0.01% 2,102,675
2017-06-02 2017-05-31 11.893 169,677 -1,819 0.01% 2,017,935
2017-05-31 2017-05-26 12.113 171,496 -910 0.01% 2,077,268
2017-05-17 2017-05-15 11.167 172,406 +455 0.01% 1,925,320
2017-05-10 2017-05-08 11.101 171,951 +90,979 0.01% 1,908,899
2017-04-21 2017-04-19 10.991 80,972 -2,729 0.00% 890,003
2017-04-07 2017-04-05 10.695 83,701 -4,549 0.00% 895,159
2017-03-22 2017-03-20 10.915 88,250 +1,365 0.00% 963,210
2017-03-15 2017-03-13 10.332 86,885 -1,365 0.00% 897,696
2017-03-06 2017-03-02 10.321 88,250 -90,979 0.00% 910,830
2017-03-03 2017-03-01 10.464 179,229 -1,820 0.01% 1,875,435
2017-02-28 2017-02-24 9.925 181,049 +1,820 0.01% 1,796,970
2017-02-27 2017-02-23 10.013 179,229 -104,172 0.01% 1,794,665
2017-02-17 2017-02-15 8.529 283,401 +910 0.01% 2,417,241
2017-02-06 2017-02-02 8.024 282,491 +910 0.01% 2,266,649
2017-01-18 2017-01-16 8.002 281,581 +5,004 0.01% 2,253,158
2017-01-16 2017-01-12 8.496 276,577 +1,364 0.01% 2,349,916
2017-01-10 2017-01-06 8.507 275,213 -16,376 0.01% 2,341,352
2016-12-20 2016-12-16 8.079 291,589 +6,369 0.01% 2,355,675
2016-12-16 2016-12-14 7.947 285,220 +2,274 0.01% 2,266,601
2016-12-08 2016-12-06 8.573 282,946 +4,094 0.01% 2,425,800
2016-11-21 2016-11-17 8.639 278,852 -3,639 0.01% 2,409,091
2016-11-17 2016-11-15 8.573 282,491 +1,819 0.01% 2,421,899
2016-11-03 2016-11-01 8.518 280,672 -454 0.01% 2,390,879
2016-11-02 2016-10-31 8.518 281,126 +909 0.01% 2,394,747
2016-10-28 2016-10-26 8.485 280,217 +3,640 0.01% 2,377,763
2016-10-26 2016-10-24 8.859 276,577 -1,820 0.01% 2,450,236
2016-10-12 2016-10-07 9.574 278,397 +14,557 0.01% 2,665,260
2016-10-07 2016-10-05 9.782 263,840 -9,098 0.01% 2,580,997
2016-10-06 2016-10-04 9.771 272,938 +9,098 0.01% 2,666,998
2016-09-26 2016-09-22 9.442 263,840 -3,639 0.01% 2,491,097
2016-09-21 2016-09-19 8.947 267,479 +3,639 0.01% 2,393,156
2016-09-19 2016-09-14 8.793 263,840 -3,639 0.01% 2,319,997
2016-09-12 2016-09-08 8.969 267,479 +5,913 0.01% 2,399,036
2016-09-01 2016-08-30 8.672 261,566 -4,094 0.01% 2,268,376
2016-08-25 2016-08-23 8.222 265,660 -36,392 0.01% 2,184,161
2016-08-18 2016-08-16 8.200 302,052 +12,737 0.01% 2,476,723
2016-08-17 2016-08-15 8.167 289,315 +6,369 0.01% 2,362,744
2016-08-15 2016-08-11 8.584 282,946 +3,639 0.01% 2,428,910
2016-08-10 2016-08-08 8.299 279,307 +9,098 0.01% 2,317,852
2016-08-08 2016-08-04 8.068 270,209 +7,278 0.01% 2,179,981
2016-08-05 2016-08-03 8.310 262,931 +75,059 0.01% 2,184,844
2016-08-01 2016-07-28 8.826 187,872 +10,007 0.01% 1,658,191
2016-07-26 2016-07-22 8.749 177,865 -6,823 0.01% 1,556,182
2016-07-05 2016-06-30 8.738 184,688 +11,372 0.01% 1,613,848
2016-06-30 2016-06-28 8.540 173,316 -8,188 0.01% 1,480,187
2016-06-28 2016-06-24 8.387 181,504 -910 0.01% 1,522,186
2016-06-24 2016-06-22 8.485 182,414 +910 0.01% 1,547,862
2016-06-22 2016-06-20 8.365 181,504 +99,168 0.01% 1,518,196
2016-06-14 2016-06-10 8.683 82,336 +6,368 0.00% 714,947
2016-06-08 2016-06-06 7.870 75,968 +910 0.00% 597,861
2016-06-07 2016-06-03 8.046 75,058 +910 0.00% 603,900
2016-06-03 2016-06-01 8.310 74,148 -6,824 0.00% 616,138
2016-05-31 2016-05-27 7.991 80,972 -2,274 0.00% 647,033
2016-05-27 2016-05-25 8.156 83,246 +2,729 0.00% 678,929
2016-05-24 2016-05-20 8.804 80,517 +2,730 0.00% 708,887
2016-05-23 2016-05-19 8.936 77,787 +909 0.00% 695,111
2016-05-03 2016-04-28 10.266 76,878 +6,369 0.00% 789,234
2016-04-26 2016-04-22 10.574 70,509 +1,365 0.00% 745,549
2016-03-04 2016-03-02 10.233 69,144 -910 0.00% 707,556
2016-02-18 2016-02-16 10.233 70,054 -6,369 0.00% 716,868
2016-02-17 2016-02-15 9.892 76,423 +6,369 0.00% 756,003
2016-01-22 2016-01-20 10.651 70,054 -1,820 0.00% 746,128
2016-01-21 2016-01-19 10.937 71,874 -455 0.00% 786,053
2016-01-13 2016-01-11 11.673 72,329 -455 0.00% 844,294
2016-01-06 2016-01-04 11.783 72,784 -3,639 0.00% 857,605
2016-01-04 2015-12-29 11.827 76,423 -455 0.00% 903,843
2015-12-16 2015-12-14 11.123 76,878 -909 0.00% 855,144
2015-12-15 2015-12-11 11.167 77,787 -7,279 0.00% 868,676
2015-12-09 2015-12-07 11.915 85,066 +7,733 0.00% 1,013,543
2015-12-07 2015-12-03 12.003 77,333 +1,820 0.00% 928,206
2015-11-30 2015-11-26 11.233 75,513 -2,274 0.00% 848,261
2015-11-25 2015-11-23 11.013 77,787 -910 0.00% 856,706
2015-11-23 2015-11-19 10.673 78,697 -3,184 0.00% 839,913
2015-11-18 2015-11-16 9.618 81,881 +909 0.00% 787,495
2015-11-11 2015-11-09 10.178 80,972 +1,365 0.00% 824,143
2015-11-09 2015-11-05 10.013 79,607 +910 0.00% 797,125
2015-11-06 2015-11-04 9.947 78,697 -455 0.00% 782,823
2015-10-30 2015-10-28 9.475 79,152 -2,275 0.00% 749,939
2015-10-08 2015-10-06 8.848 81,427 +2,275 0.00% 720,479
2015-10-02 2015-09-29 8.683 79,152 -3,184 0.00% 687,299
2015-09-17 2015-09-15 8.485 82,336 +1,819 0.00% 698,657
2015-08-26 2015-08-24 8.343 80,517 -1,819 0.00% 671,717
2015-08-25 2015-08-21 9.013 82,336 -1,820 0.00% 742,097
2015-08-21 2015-08-19 9.782 84,156 -1,365 0.00% 823,250
2015-08-12 2015-08-10 10.046 85,521 -7,278 0.00% 859,163
2015-08-10 2015-08-06 10.068 92,799 +9,098 0.00% 934,320
2015-08-07 2015-08-05 10.101 83,701 +1,820 0.00% 845,479
2015-08-06 2015-08-04 9.771 81,881 -1,820 0.00% 800,095
2015-08-05 2015-08-03 9.640 83,701 -1,820 0.00% 806,839
2015-07-30 2015-07-28 9.914 85,521 -5,458 0.00% 847,883
2015-07-29 2015-07-27 10.002 90,979 -2,275 0.00% 909,996
2015-07-28 2015-07-24 10.431 93,254 +1,365 0.00% 972,726
2015-07-27 2015-07-23 10.497 91,889 -12,737 0.00% 964,548
2015-07-16 2015-07-14 9.914 104,626 -910 0.00% 1,037,297
2015-07-13 2015-07-09 9.914 105,536 -11,373 0.00% 1,046,319
2015-07-10 2015-07-08 9.068 116,909 -1,819 0.01% 1,060,129
2015-07-09 2015-07-07 9.321 118,728 -5,459 0.01% 1,106,639
2015-07-08 2015-07-06 9.684 124,187 +6,369 0.01% 1,202,566
2015-07-07 2015-07-03 10.200 117,818 +455 0.01% 1,201,756
2015-07-06 2015-07-02 10.662 117,363 -910 0.01% 1,251,295
2015-07-03 2015-06-30 10.717 118,273 +1,819 0.01% 1,267,497
2015-06-30 2015-06-26 11.123 116,454 -2,274 0.01% 1,295,364
2015-06-26 2015-06-24 11.365 118,728 +4,549 0.01% 1,349,368
2015-06-25 2015-06-23 11.607 114,179 +4,549 0.01% 1,325,278
2015-06-24 2015-06-22 11.321 109,630 -1,365 0.00% 1,241,148
2015-06-23 2015-06-19 10.882 110,995 +4,549 0.01% 1,207,801
2015-06-22 2015-06-18 11.211 106,446 -4,549 0.00% 1,193,401
2015-06-19 2015-06-17 10.552 110,995 -1,819 0.01% 1,171,201
2015-06-18 2015-06-16 10.255 112,814 -2,275 0.01% 1,156,915
2015-06-17 2015-06-15 10.453 115,089 +7,278 0.01% 1,203,015
2015-06-16 2015-06-12 10.629 107,811 +7,734 0.00% 1,145,899
2015-06-15 2015-06-11 10.277 100,077 0.00% 1,028,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top