History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 1,219,500 +0 0.05% 34,267,950
2025-10-13 2025-10-09 28.620 1,219,500 +0 0.05% 34,902,090
2025-10-10 2025-10-08 30.940 1,219,500 -31,000 0.05% 37,731,330
2025-10-09 2025-10-06 29.900 1,250,500 -1,000 0.05% 37,389,950
2025-10-08 2025-10-03 30.400 1,251,500 +17,500 0.05% 38,045,600
2025-10-06 2025-10-02 30.860 1,234,000 -42,000 0.05% 38,081,240
2025-10-03 2025-09-30 30.000 1,276,000 -19,500 0.05% 38,280,000
2025-10-02 2025-09-29 30.140 1,295,500 -96,500 0.05% 39,046,370
2025-09-30 2025-09-26 29.080 1,392,000 -31,500 0.06% 40,479,360
2025-09-29 2025-09-25 30.720 1,423,500 -10,000 0.06% 43,729,920
2025-09-26 2025-09-24 30.100 1,433,500 +60,500 0.06% 43,148,350
2025-09-25 2025-09-23 30.920 1,373,000 -7,500 0.06% 42,453,160
2025-09-24 2025-09-22 30.920 1,380,500 +15,500 0.06% 42,685,060
2025-09-23 2025-09-19 30.440 1,365,000 +73,500 0.06% 41,550,600
2025-09-22 2025-09-18 31.260 1,291,500 +23,000 0.05% 40,372,290
2025-09-19 2025-09-17 31.180 1,268,500 +22,000 0.05% 39,551,830
2025-09-18 2025-09-16 31.800 1,246,500 +1,500 0.05% 39,638,700
2025-09-17 2025-09-15 32.000 1,245,000 +62,000 0.05% 39,840,000
2025-09-16 2025-09-12 32.540 1,183,000 +57,000 0.05% 38,494,820
2025-09-15 2025-09-11 31.960 1,126,000 +75,500 0.05% 35,986,960
2025-09-12 2025-09-10 32.900 1,050,500 +161,000 0.04% 34,561,450
2025-09-11 2025-09-09 35.900 889,500 -31,500 0.04% 31,933,050
2025-09-10 2025-09-08 34.980 921,000 +47,500 0.04% 32,216,580
2025-09-09 2025-09-05 35.660 873,500 -480,000 0.04% 31,149,010
2025-09-08 2025-09-04 30.160 1,353,500 +138,500 0.06% 40,821,560
2025-09-05 2025-09-03 31.760 1,215,000 -51,000 0.05% 38,588,400
2025-09-04 2025-09-02 31.060 1,266,000 +18,000 0.05% 39,321,960
2025-09-03 2025-09-01 29.960 1,248,000 -114,000 0.05% 37,390,080
2025-09-02 2025-08-29 29.160 1,362,000 -84,500 0.06% 39,715,920
2025-09-01 2025-08-28 27.640 1,446,500 +49,500 0.06% 39,981,260
2025-08-29 2025-08-27 28.240 1,397,000 +187,500 0.06% 39,451,280
2025-08-28 2025-08-26 30.100 1,209,500 +128,000 0.05% 36,405,950
2025-08-27 2025-08-25 29.920 1,081,500 +40,500 0.04% 32,358,480
2025-08-26 2025-08-22 31.080 1,041,000 +86,500 0.04% 32,354,280
2025-08-25 2025-08-21 30.920 954,500 -61,500 0.04% 29,513,140
2025-08-22 2025-08-20 30.460 1,016,000 +59,000 0.04% 30,947,360
2025-08-21 2025-08-19 31.540 957,000 +45,000 0.04% 30,183,780
2025-08-20 2025-08-18 32.520 912,000 +215,000 0.04% 29,658,240
2025-08-19 2025-08-15 33.540 697,000 -66,500 0.03% 23,377,380
2025-08-18 2025-08-14 31.960 763,500 +84,000 0.03% 24,401,460
2025-08-15 2025-08-13 31.080 679,500 -33,000 0.03% 21,118,860
2025-08-14 2025-08-12 30.500 712,500 +35,000 0.03% 21,731,250
2025-08-13 2025-08-11 30.480 677,500 -25,000 0.03% 20,650,200
2025-08-12 2025-08-08 29.860 702,500 +17,500 0.03% 20,976,650
2025-08-11 2025-08-07 30.100 685,000 +31,000 0.03% 20,618,500
2025-08-08 2025-08-06 30.960 654,000 +59,000 0.03% 20,247,840
2025-08-07 2025-08-05 32.300 595,000 -159,500 0.02% 19,218,500
2025-08-06 2025-08-04 30.480 754,500 -1,648,500 0.03% 22,997,160
2025-08-05 2025-08-01 30.200 2,403,000 +79,500 0.10% 72,570,600
2025-08-04 2025-07-31 32.100 2,323,500 +500 0.10% 74,584,350
2025-08-01 2025-07-30 31.900 2,323,000 +54,500 0.10% 74,103,700
2025-07-31 2025-07-29 33.550 2,268,500 +154,000 0.09% 76,108,175
2025-07-30 2025-07-28 31.900 2,114,500 -148,000 0.09% 67,452,550
2025-07-29 2025-07-25 28.450 2,262,500 +161,000 0.09% 64,368,125
2025-07-28 2025-07-24 30.400 2,101,500 -52,500 0.09% 63,885,600
2025-07-25 2025-07-23 28.550 2,154,000 +35,000 0.09% 61,496,700
2025-07-24 2025-07-22 28.800 2,119,000 +40,000 0.09% 61,027,200
2025-07-23 2025-07-21 29.800 2,079,000 +68,500 0.09% 61,954,200
2025-07-22 2025-07-18 31.602 2,010,500 -1,000 0.08% 63,535,840
2025-07-21 2025-07-17 30.846 2,011,500 -35,545 0.08% 62,046,690
2025-07-18 2025-07-16 28.175 2,047,045 +41,169 0.09% 57,674,835
2025-07-17 2025-07-15 28.830 2,005,876 +19,841 0.08% 57,829,212
2025-07-16 2025-07-14 28.427 1,986,035 -97,715 0.08% 56,456,398
2025-07-15 2025-07-11 25.352 2,083,750 -139,875 0.09% 52,827,585
2025-07-14 2025-07-10 24.596 2,223,625 -42,161 0.09% 54,692,595
2025-07-11 2025-07-09 24.999 2,265,786 +43,153 0.10% 56,643,193
2025-07-10 2025-07-08 24.747 2,222,633 -21,825 0.09% 55,004,271
2025-07-09 2025-07-07 24.747 2,244,458 +88,787 0.09% 55,544,382
2025-07-08 2025-07-04 25.655 2,155,671 +1,488 0.09% 55,302,838
2025-07-07 2025-07-03 25.352 2,154,183 +28,768 0.09% 54,613,215
2025-07-04 2025-07-02 24.445 2,125,415 -38,193 0.09% 51,955,633
2025-07-03 2025-06-30 23.840 2,163,608 +2,976 0.09% 51,580,658
2025-07-02 2025-06-27 22.882 2,160,632 -30,752 0.09% 49,440,610
2025-06-30 2025-06-26 22.126 2,191,384 +4,960 0.09% 48,487,542
2025-06-27 2025-06-25 22.580 2,186,424 -48,113 0.09% 49,369,595
2025-06-26 2025-06-24 22.832 2,234,537 -163,685 0.09% 51,019,114
2025-06-25 2025-06-23 22.076 2,398,222 +115,075 0.10% 52,943,257
2025-06-24 2025-06-20 20.967 2,283,147 -11,408 0.10% 47,871,206
2025-06-23 2025-06-19 21.018 2,294,555 -31,249 0.10% 48,226,049
2025-06-20 2025-06-18 21.622 2,325,804 +120,035 0.10% 50,289,529
2025-06-19 2025-06-17 21.471 2,205,769 -44,145 0.09% 47,360,556
2025-06-18 2025-06-16 23.235 2,249,914 -4,960 0.09% 52,277,403
2025-06-17 2025-06-13 23.487 2,254,874 +20,833 0.09% 52,960,900
2025-06-16 2025-06-12 23.588 2,234,041 +54,561 0.09% 52,696,789
2025-06-13 2025-06-11 23.185 2,179,480 +81,346 0.09% 50,530,999
2025-06-12 2025-06-10 24.193 2,098,134 -72,418 0.09% 50,760,001
2025-06-11 2025-06-09 22.026 2,170,552 -61,505 0.09% 47,807,804
2025-06-10 2025-06-06 20.362 2,232,057 +172,612 0.09% 45,449,992
2025-06-09 2025-06-05 19.596 2,059,445 +10,912 0.09% 40,357,440
2025-06-06 2025-06-04 19.798 2,048,533 -496 0.09% 40,556,606
2025-06-05 2025-06-03 19.858 2,049,029 -46,625 0.09% 40,690,356
2025-06-04 2025-06-02 19.112 2,095,654 -38,689 0.09% 40,053,002
2025-06-03 2025-05-30 18.971 2,134,343 +435,003 0.09% 40,491,232
2025-06-02 2025-05-29 19.919 1,699,340 +3,472 0.07% 33,848,886
2025-05-30 2025-05-28 18.770 1,695,868 -14,880 0.07% 31,830,897
2025-05-29 2025-05-27 19.415 1,710,748 +45,633 0.07% 33,213,870
2025-05-28 2025-05-26 19.012 1,665,115 +1,178,030 0.07% 31,656,513
2025-05-27 2025-05-23 20.211 487,085 +24,305 0.02% 9,844,560
2025-05-26 2025-05-22 20.141 462,780 +61,506 0.02% 9,320,672
2025-05-23 2025-05-21 21.018 401,274 +16,864 0.02% 8,433,818
2025-05-22 2025-05-20 19.334 384,410 +33,233 0.02% 7,432,252
2025-05-21 2025-05-19 14.617 351,177 -47,121 0.01% 5,133,000
2025-05-20 2025-05-16 12.842 398,298 -34,225 0.02% 5,115,107
2025-05-19 2025-05-15 11.532 432,523 +3,472 0.02% 4,987,839
2025-05-15 2025-05-13 11.592 429,051 -14,384 0.02% 4,973,750
2025-05-14 2025-05-12 11.310 443,435 +992 0.02% 5,015,335
2025-05-13 2025-05-09 12.177 442,443 -7,441 0.02% 5,387,675
2025-05-12 2025-05-08 11.653 449,884 +6,449 0.02% 5,242,465
2025-05-09 2025-05-07 11.653 443,435 +15,376 0.02% 5,167,315
2025-05-08 2025-05-06 12.480 428,059 +17,856 0.02% 5,341,970
2025-05-07 2025-05-02 13.528 410,203 -42,161 0.02% 5,549,176
2025-05-06 2025-04-30 12.056 452,364 +1,984 0.02% 5,453,764
2025-05-02 2025-04-29 12.359 450,380 -11,904 0.02% 5,566,045
2025-04-30 2025-04-28 11.875 462,284 +45,137 0.02% 5,489,481
2025-04-29 2025-04-25 13.125 417,147 -2,976 0.02% 5,474,914
2025-04-28 2025-04-24 13.488 420,123 -42,657 0.02% 5,666,433
2025-04-25 2025-04-23 12.903 462,780 +20,337 0.02% 5,971,201
2025-04-24 2025-04-22 12.621 442,443 +8,432 0.02% 5,583,915
2025-04-23 2025-04-17 12.056 434,011 -8,928 0.02% 5,232,498
2025-04-22 2025-04-16 12.157 442,939 +12,896 0.02% 5,384,785
2025-04-17 2025-04-15 12.580 430,043 +8,928 0.02% 5,410,079
2025-04-16 2025-04-14 12.963 421,115 -54,065 0.02% 5,459,072
2025-04-15 2025-04-11 12.500 475,180 -24,801 0.02% 5,939,597
2025-04-14 2025-04-10 11.875 499,981 -15,872 0.02% 5,937,122
2025-04-11 2025-04-09 11.371 515,853 +21,328 0.02% 5,865,597
2025-04-10 2025-04-08 11.290 494,525 -5,952 0.02% 5,583,203
2025-04-09 2025-04-07 10.201 500,477 +12,896 0.02% 5,105,541
2025-04-07 2025-04-02 13.064 487,581 +23,809 0.02% 6,369,846
2025-04-03 2025-04-01 13.165 463,772 +4,960 0.02% 6,105,551
2025-04-02 2025-03-31 12.056 458,812 -1,984 0.02% 5,531,502
2025-04-01 2025-03-28 12.379 460,796 -66,466 0.02% 5,704,062
2025-03-31 2025-03-27 12.096 527,262 -42,657 0.02% 6,378,005
2025-03-28 2025-03-26 10.907 569,919 -48,113 0.02% 6,216,094
2025-03-27 2025-03-25 9.909 618,032 +7,936 0.03% 6,124,091
2025-03-26 2025-03-24 10.726 610,096 +3,968 0.03% 6,543,603
2025-03-25 2025-03-21 10.403 606,128 -8,432 0.03% 6,305,524
2025-03-24 2025-03-20 10.645 614,560 -6,944 0.03% 6,541,922
2025-03-19 2025-03-17 9.556 621,504 -16,864 0.03% 5,939,220
2025-03-18 2025-03-14 9.768 638,368 -37,697 0.03% 6,235,511
2025-03-17 2025-03-13 9.103 676,065 -21,825 0.03% 6,153,941
2025-03-14 2025-03-12 9.072 697,890 -31,745 0.03% 6,331,500
2025-03-13 2025-03-11 8.588 729,635 -14,880 0.03% 6,266,462
2025-03-12 2025-03-10 8.205 744,515 +8,928 0.03% 6,109,069
2025-03-11 2025-03-07 7.631 735,587 -13,888 0.03% 5,613,156
2025-03-10 2025-03-06 7.560 749,475 +18,352 0.03% 5,666,248
2025-03-06 2025-03-04 7.248 731,123 -6,448 0.03% 5,299,031
2025-03-05 2025-03-03 7.218 737,571 -2,976 0.03% 5,323,460
2025-03-04 2025-02-28 7.399 740,547 -28,769 0.03% 5,479,310
2025-03-03 2025-02-27 7.560 769,316 -51,089 0.03% 5,816,252
2025-02-28 2025-02-26 7.177 820,405 -4,464 0.03% 5,888,239
2025-02-27 2025-02-25 6.855 824,869 -5,952 0.03% 5,654,199
2025-02-26 2025-02-24 6.945 830,821 -1,488 0.03% 5,770,372
2025-02-25 2025-02-21 6.955 832,309 -6,945 0.04% 5,789,097
2025-02-24 2025-02-20 6.582 839,254 +1,488 0.04% 5,524,383
2025-02-20 2025-02-18 6.643 837,766 +496 0.04% 5,565,258
2025-02-18 2025-02-14 6.784 837,270 +18,353 0.04% 5,680,123
2025-02-13 2025-02-11 6.401 818,917 +9,920 0.03% 5,241,925
2025-02-12 2025-02-10 6.542 808,997 -27,777 0.03% 5,292,596
2025-02-11 2025-02-07 6.482 836,774 -1,984 0.04% 5,423,708
2025-02-10 2025-02-06 6.472 838,758 -22,320 0.04% 5,428,113
2025-02-07 2025-02-05 6.199 861,078 -17,857 0.04% 5,338,199
2025-02-05 2025-02-03 6.179 878,935 -9,920 0.04% 5,431,182
2025-02-04 2025-01-28 6.058 888,855 +47,617 0.04% 5,384,961
2025-02-03 2025-01-24 6.189 841,238 -49,601 0.04% 5,206,722
2025-01-27 2025-01-23 6.290 890,839 -2,480 0.04% 5,603,521
2025-01-24 2025-01-22 6.441 893,319 -16,368 0.04% 5,754,195
2025-01-23 2025-01-21 6.391 909,687 -49,602 0.04% 5,813,777
2025-01-22 2025-01-20 6.421 959,289 +7,937 0.04% 6,159,792
2025-01-10 2025-01-08 5.857 951,352 -1,489 0.04% 5,571,787
2025-01-06 2025-01-02 6.018 952,841 +6,449 0.04% 5,734,188
2025-01-03 2024-12-31 6.129 946,392 +9,920 0.04% 5,800,318
2024-12-30 2024-12-24 6.099 936,472 -4,960 0.04% 5,711,199
2024-12-20 2024-12-18 6.189 941,432 +29,761 0.04% 5,826,859
2024-12-12 2024-12-10 6.199 911,671 +4,960 0.04% 5,651,847
2024-12-06 2024-12-04 6.401 906,711 -16,369 0.04% 5,803,898
2024-11-29 2024-11-27 5.766 923,080 +6,448 0.04% 5,322,461
2024-11-26 2024-11-22 5.564 916,632 +21,825 0.04% 5,100,482
2024-11-13 2024-11-11 5.907 894,807 -3,472 0.04% 5,285,720
2024-11-11 2024-11-07 6.078 898,279 +5,952 0.04% 5,460,164
2024-11-08 2024-11-06 5.988 892,327 +9,920 0.04% 5,343,030
2024-11-04 2024-10-31 5.877 882,407 +34,721 0.04% 5,185,787
2024-10-31 2024-10-29 6.119 847,686 +2,480 0.04% 5,186,816
2024-10-29 2024-10-25 6.300 845,206 +19,841 0.04% 5,325,002
2024-10-22 2024-10-18 6.522 825,365 +10,912 0.03% 5,383,038
2024-10-14 2024-10-09 6.734 814,453 +7,936 0.03% 5,484,280
2024-10-07 2024-10-03 7.258 806,517 -19,840 0.03% 5,853,602
2024-10-03 2024-09-30 6.925 826,357 -11,409 0.03% 5,722,708
2024-10-02 2024-09-27 6.462 837,766 -14,880 0.04% 5,413,248
2024-09-30 2024-09-26 6.149 852,646 -9,920 0.04% 5,242,950
2024-09-12 2024-09-10 5.655 862,566 +19,840 0.04% 4,877,894
2024-09-05 2024-09-03 5.907 842,726 +9,921 0.04% 4,978,072
2024-09-04 2024-09-02 5.937 832,805 +9,920 0.04% 4,944,652
2024-09-02 2024-08-29 6.089 822,885 -4,960 0.03% 5,010,179
2024-08-29 2024-08-27 5.947 827,845 +9,920 0.03% 4,923,548
2024-08-27 2024-08-23 5.776 817,925 +11,904 0.03% 4,724,385
2024-08-21 2024-08-19 6.562 806,021 -5,952 0.03% 5,289,377
2024-08-20 2024-08-16 6.552 811,973 -496 0.03% 5,320,251
2024-08-13 2024-08-09 6.250 812,469 -4,464 0.03% 5,077,801
2024-08-12 2024-08-08 6.280 816,933 -4,960 0.03% 5,130,405
2024-08-09 2024-08-07 6.260 821,893 -992 0.03% 5,144,984
2024-07-29 2024-07-25 6.250 822,885 +8,928 0.03% 5,142,899
2024-07-26 2024-07-24 6.381 813,957 +9,920 0.03% 5,193,765
2024-07-24 2024-07-22 6.522 804,037 +10,913 0.03% 5,243,937
2024-07-22 2024-07-18 6.906 793,124 +30,225 0.03% 5,477,446
2024-07-18 2024-07-16 6.906 762,899 +4,294 0.03% 5,268,708
2024-07-15 2024-07-11 6.980 758,605 -4,771 0.03% 5,294,703
2024-07-02 2024-06-27 6.571 763,376 -9,542 0.03% 5,016,002
2024-06-27 2024-06-25 6.309 772,918 +9,542 0.03% 4,876,200
2024-06-24 2024-06-20 6.382 763,376 +19,085 0.03% 4,872,002
2024-06-19 2024-06-17 6.476 744,291 +4,771 0.03% 4,820,398
2024-05-29 2024-05-27 6.749 739,520 -3,817 0.03% 4,990,998
2024-05-23 2024-05-21 6.634 743,337 +4,771 0.03% 4,931,069
2024-05-22 2024-05-20 6.728 738,566 -4,771 0.03% 4,969,080
2024-05-10 2024-05-08 6.906 743,337 -19,085 0.03% 5,133,609
2024-05-07 2024-05-03 7.126 762,422 -11,450 0.03% 5,433,203
2024-05-02 2024-04-29 6.497 773,872 -9,542 0.03% 5,028,199
2024-04-29 2024-04-25 6.340 783,414 -477 0.03% 4,967,048
2024-04-25 2024-04-23 6.005 783,891 -9,543 0.03% 4,707,192
2024-04-18 2024-04-16 5.911 793,434 -4,771 0.03% 4,689,662
2024-04-16 2024-04-12 6.235 798,205 +9,542 0.03% 4,977,177
2024-04-10 2024-04-08 6.361 788,663 -114,506 0.03% 5,016,858
2024-04-08 2024-04-03 6.372 903,169 +3,817 0.04% 5,754,721
2024-04-05 2024-04-02 6.372 899,352 +9,542 0.04% 5,730,400
2024-04-03 2024-03-28 6.267 889,810 -24,332 0.04% 5,576,351
2024-04-02 2024-03-27 6.015 914,142 -5,249 0.04% 5,498,917
2024-03-28 2024-03-26 6.204 919,391 +26,719 0.04% 5,703,922
2024-03-27 2024-03-25 6.256 892,672 +5,248 0.04% 5,584,932
2024-03-26 2024-03-22 6.225 887,424 -3,817 0.04% 5,524,198
2024-03-25 2024-03-21 5.691 891,241 -9,542 0.04% 5,071,619
2024-03-21 2024-03-19 5.617 900,783 -2,863 0.04% 5,059,838
2024-03-20 2024-03-18 5.659 903,646 -6,680 0.04% 5,113,800
2024-03-14 2024-03-12 5.439 910,326 +11,451 0.04% 4,951,262
2024-03-12 2024-03-08 5.198 898,875 -17,176 0.04% 4,672,320
2024-03-11 2024-03-07 5.177 916,051 +10,497 0.04% 4,742,401
2024-03-08 2024-03-06 5.429 905,554 +9,542 0.04% 4,915,817
2024-03-07 2024-03-05 5.345 896,012 +9,542 0.04% 4,788,899
2024-03-06 2024-03-04 5.869 886,470 -55,822 0.04% 5,202,400
2024-03-05 2024-03-01 5.890 942,292 +53,913 0.04% 5,549,750
2024-02-29 2024-02-27 5.701 888,379 +30,536 0.04% 5,064,643
2024-02-26 2024-02-22 5.722 857,843 +1,431 0.04% 4,908,537
2024-02-20 2024-02-16 5.774 856,412 -2,863 0.04% 4,945,224
2024-02-19 2024-02-15 5.512 859,275 +954 0.04% 4,736,631
2024-02-16 2024-02-14 5.512 858,321 +1,909 0.04% 4,731,372
2024-01-16 2024-01-12 6.938 856,412 +9,542 0.04% 5,941,449
2024-01-10 2024-01-08 6.959 846,870 +954 0.04% 5,893,000
2024-01-03 2023-12-29 7.881 845,916 -9,542 0.04% 6,666,482
2023-12-07 2023-12-05 7.483 855,458 +9,542 0.04% 6,401,011
2023-12-05 2023-12-01 7.870 845,916 -954 0.04% 6,657,617
2023-11-30 2023-11-28 7.923 846,870 -9,542 0.04% 6,709,500
2023-11-29 2023-11-27 7.766 856,412 -28,627 0.04% 6,650,474
2023-09-14 2023-09-12 7.325 885,039 -6,202 0.04% 6,483,227
2023-08-25 2023-08-23 6.885 891,241 +6,202 0.04% 6,136,379
2023-08-15 2023-08-11 7.357 885,039 -1,908 0.04% 6,511,052
2023-08-08 2023-08-04 7.619 886,947 +19,084 0.04% 6,757,464
2023-08-01 2023-07-28 7.891 867,863 +1,909 0.04% 6,848,537
2023-07-27 2023-07-25 7.912 865,954 -2,863 0.04% 6,851,622
2023-07-13 2023-07-11 7.682 868,817 -9,542 0.04% 6,673,965
2023-07-12 2023-07-10 7.524 878,359 +9,542 0.04% 6,609,188
2023-07-07 2023-07-05 7.828 868,817 +9,542 0.04% 6,801,435
2023-07-03 2023-06-29 8.059 859,275 -21,470 0.04% 6,924,847
2023-06-30 2023-06-28 7.923 880,745 -1,908 0.04% 6,977,882
2023-06-27 2023-06-23 7.689 882,653 +11,614 0.04% 6,786,292
2023-06-26 2023-06-21 8.124 871,039 +470 0.04% 7,076,247
2023-06-21 2023-06-19 7.837 870,569 +1,413 0.04% 6,822,814
2023-06-20 2023-06-16 7.901 869,156 +2,354 0.04% 6,867,120
2023-06-16 2023-06-14 7.689 866,802 +9,417 0.04% 6,664,421
2023-06-15 2023-06-13 7.657 857,385 +2,825 0.04% 6,564,703
2023-06-09 2023-06-07 8.230 854,560 +9,416 0.04% 7,033,123
2023-06-08 2023-06-06 8.177 845,144 +942 0.04% 6,910,754
2023-05-30 2023-05-25 8.570 844,202 -8,946 0.04% 7,234,756
2023-05-29 2023-05-24 8.538 853,148 -9,416 0.04% 7,284,242
2023-05-09 2023-05-05 8.506 862,564 -471 0.04% 7,337,157
2023-05-02 2023-04-27 8.283 863,035 +9,416 0.04% 7,148,698
2023-03-31 2023-03-29 8.708 853,619 -941 0.04% 7,433,304
2023-02-17 2023-02-15 8.878 854,560 -1,884 0.04% 7,586,698
2023-02-09 2023-02-07 8.814 856,444 -53,204 0.04% 7,548,854
2023-02-07 2023-02-03 8.910 909,648 +4,709 0.04% 8,104,744
2023-02-02 2023-01-31 9.069 904,939 +1,883 0.04% 8,206,938
2023-02-01 2023-01-30 9.281 903,056 +5,650 0.04% 8,381,661
2023-01-31 2023-01-27 9.589 897,406 -5,650 0.04% 8,605,591
2023-01-30 2023-01-26 9.473 903,056 -35,783 0.04% 8,554,281
2023-01-27 2023-01-20 9.409 938,839 -22,600 0.04% 8,833,419
2023-01-26 2023-01-19 9.228 961,439 -2,354 0.04% 8,872,489
2023-01-16 2023-01-12 8.942 963,793 -3,296 0.04% 8,617,868
2023-01-13 2023-01-11 9.112 967,089 -942 0.04% 8,811,659
2023-01-10 2023-01-06 9.090 968,031 -2,354 0.04% 8,799,682
2023-01-09 2023-01-05 9.133 970,385 -9,887 0.04% 8,862,301
2023-01-06 2023-01-04 8.899 980,272 -6,592 0.04% 8,723,577
2022-12-30 2022-12-28 8.878 986,864 -1,883 0.04% 8,761,280
2022-12-28 2022-12-22 8.793 988,747 +1,883 0.04% 8,693,997
2022-12-23 2022-12-21 8.655 986,864 -471 0.04% 8,541,200
2022-12-21 2022-12-19 8.506 987,335 -1,883 0.04% 8,398,486
2022-12-16 2022-12-14 8.910 989,218 -18,833 0.04% 8,813,693
2022-12-13 2022-12-09 8.973 1,008,051 -14,596 0.04% 9,045,721
2022-12-12 2022-12-08 8.814 1,022,647 -12,242 0.04% 9,013,798
2022-12-08 2022-12-06 8.443 1,034,889 -1,883 0.05% 8,737,051
2022-12-06 2022-12-02 8.634 1,036,772 -942 0.05% 8,951,128
2022-12-05 2022-12-01 8.782 1,037,714 -1,883 0.05% 9,113,541
2022-12-01 2022-11-29 8.612 1,039,597 -942 0.05% 8,953,438
2022-11-30 2022-11-28 8.655 1,040,539 -11,300 0.05% 9,005,751
2022-11-29 2022-11-25 8.581 1,051,839 -18,833 0.05% 9,025,361
2022-11-28 2022-11-24 8.517 1,070,672 -34,371 0.05% 9,118,739
2022-11-25 2022-11-23 8.432 1,105,043 -19,304 0.05% 9,317,591
2022-11-24 2022-11-22 8.283 1,124,347 -28,721 0.05% 9,313,200
2022-11-23 2022-11-21 7.858 1,153,068 -108,291 0.05% 9,061,302
2022-11-21 2022-11-17 7.476 1,261,359 -2,354 0.05% 9,430,079
2022-11-18 2022-11-16 7.519 1,263,713 +2,354 0.06% 9,501,358
2022-11-17 2022-11-15 7.466 1,261,359 +6,592 0.05% 9,416,684
2022-11-16 2022-11-14 7.922 1,254,767 -88,988 0.05% 9,940,446
2022-11-15 2022-11-11 7.742 1,343,755 -75,804 0.06% 10,402,832
2022-11-14 2022-11-10 7.232 1,419,559 -22,600 0.06% 10,266,077
2022-11-11 2022-11-09 6.765 1,442,159 -9,887 0.06% 9,755,657
2022-11-09 2022-11-07 6.393 1,452,046 -9,417 0.06% 9,282,839
2022-10-26 2022-10-24 5.926 1,461,463 -9,416 0.06% 8,660,161
2022-10-21 2022-10-19 6.446 1,470,879 -2,825 0.06% 9,481,337
2022-10-13 2022-10-11 7.147 1,473,704 -5,180 0.06% 10,532,447
2022-10-11 2022-10-07 6.966 1,478,884 -44,258 0.06% 10,302,483
2022-10-10 2022-10-06 6.881 1,523,142 -4,708 0.07% 10,481,402
2022-10-05 2022-09-30 5.915 1,527,850 -4,708 0.07% 9,037,325
2022-09-30 2022-09-28 5.873 1,532,558 -26,367 0.07% 9,000,073
2022-09-28 2022-09-26 5.862 1,558,925 +7,533 0.07% 9,138,360
2022-09-23 2022-09-21 5.681 1,551,392 +9,417 0.07% 8,814,127
2022-09-20 2022-09-16 5.873 1,541,975 -3,296 0.07% 9,055,375
2022-09-16 2022-09-14 5.745 1,545,271 -8,946 0.07% 8,877,811
2022-09-15 2022-09-13 5.650 1,554,217 +14,125 0.07% 8,780,662
2022-09-14 2022-09-09 6.053 1,540,092 -4,708 0.07% 9,322,352
2022-09-13 2022-09-08 5.883 1,544,800 -2,354 0.07% 9,088,370
2022-09-05 2022-09-01 5.650 1,547,154 +2,354 0.07% 8,740,759
2022-08-31 2022-08-29 5.448 1,544,800 -9,417 0.07% 8,415,765
2022-08-15 2022-08-11 5.628 1,554,217 +9,417 0.07% 8,747,652
2022-08-09 2022-08-05 5.575 1,544,800 -25,425 0.07% 8,612,625
2022-08-08 2022-08-04 5.373 1,570,225 +3,296 0.07% 8,437,550
2022-08-05 2022-08-03 5.310 1,566,929 -14,125 0.07% 8,319,999
2022-08-04 2022-08-02 5.235 1,581,054 +9,417 0.07% 8,277,469
2022-08-03 2022-08-01 5.416 1,571,637 +21,187 0.07% 8,511,898
2022-08-02 2022-07-29 5.543 1,550,450 +9,417 0.07% 8,594,730
2022-07-27 2022-07-25 5.947 1,541,033 +2,825 0.07% 9,164,398
2022-07-26 2022-07-22 6.096 1,538,208 -35,784 0.07% 9,376,288
2022-07-19 2022-07-15 5.947 1,573,992 +18,834 0.07% 9,360,402
2022-07-15 2022-07-13 6.042 1,555,158 -9,417 0.07% 9,397,033
2022-07-13 2022-07-11 6.159 1,564,575 +9,417 0.07% 9,636,700
2022-07-05 2022-06-30 6.627 1,555,158 +5,650 0.07% 10,305,358
2022-06-30 2022-06-28 7.073 1,549,508 -9,417 0.07% 10,959,028
2022-06-29 2022-06-27 6.966 1,558,925 -28,250 0.07% 10,860,080
2022-06-28 2022-06-24 7.313 1,587,175 +2,354 0.07% 11,606,645
2022-06-27 2022-06-23 7.170 1,584,821 +72,114 0.07% 11,363,888
2022-06-21 2022-06-17 7.105 1,512,707 -914 0.07% 10,747,438
2022-06-17 2022-06-15 7.039 1,513,621 -913 0.07% 10,654,511
2022-06-14 2022-06-10 7.094 1,514,534 -9,135 0.07% 10,743,838
2022-06-13 2022-06-09 6.984 1,523,669 -14,616 0.07% 10,641,840
2022-06-10 2022-06-08 6.831 1,538,285 -2,740 0.07% 10,508,163
2022-06-07 2022-06-02 6.360 1,541,025 -1,827 0.07% 9,801,471
2022-06-02 2022-05-31 6.382 1,542,852 -6,394 0.07% 9,846,871
2022-05-26 2022-05-24 5.966 1,549,246 +7,308 0.07% 9,243,199
2022-05-11 2022-05-06 5.714 1,541,938 -3,654 0.07% 8,811,358
2022-05-04 2022-04-29 6.076 1,545,592 -2,741 0.07% 9,390,598
2022-04-29 2022-04-27 5.802 1,548,333 +5,481 0.07% 8,983,502
2022-04-27 2022-04-25 5.791 1,542,852 -1,827 0.07% 8,934,811
2022-04-25 2022-04-21 6.010 1,544,679 +4,568 0.07% 9,283,591
2022-04-13 2022-04-11 6.897 1,540,111 +7,307 0.07% 10,621,797
2022-04-08 2022-04-06 7.127 1,532,804 -8,678 0.07% 10,923,782
2022-04-06 2022-04-01 7.061 1,541,482 -4,567 0.07% 10,884,377
2022-04-04 2022-03-31 7.006 1,546,049 -1,827 0.07% 10,832,000
2022-04-01 2022-03-30 7.006 1,547,876 -2,740 0.07% 10,844,800
2022-03-31 2022-03-29 6.842 1,550,616 -9,135 0.07% 10,609,373
2022-03-29 2022-03-25 6.546 1,559,751 -27,404 0.07% 10,210,850
2022-03-28 2022-03-24 6.941 1,587,155 +6,851 0.07% 11,015,749
2022-03-25 2022-03-23 6.787 1,580,304 +457 0.07% 10,725,999
2022-03-23 2022-03-21 6.546 1,579,847 -4,568 0.07% 10,342,407
2022-03-21 2022-03-17 6.525 1,584,415 +1,827 0.07% 10,337,621
2022-03-17 2022-03-15 5.244 1,582,588 +10,962 0.07% 8,298,676
2022-03-16 2022-03-14 5.627 1,571,626 +18,269 0.07% 8,843,369
2022-03-15 2022-03-11 6.185 1,553,357 +1,827 0.07% 9,607,826
2022-03-11 2022-03-09 6.065 1,551,530 +4,568 0.07% 9,409,691
2022-03-09 2022-03-07 6.240 1,546,962 +35,625 0.07% 9,652,947
2022-03-08 2022-03-04 6.503 1,511,337 +9,135 0.07% 9,827,729
2022-03-07 2022-03-03 6.645 1,502,202 +3,197 0.07% 9,982,112
2022-03-03 2022-03-01 6.897 1,499,005 +2,283 0.07% 10,338,298
2022-03-02 2022-02-28 6.787 1,496,722 +1,827 0.07% 10,158,703
2022-03-01 2022-02-25 6.842 1,494,895 +2,741 0.07% 10,228,127
2022-02-28 2022-02-24 6.744 1,492,154 +10,961 0.07% 10,062,358
2022-02-25 2022-02-23 7.061 1,481,193 +4,568 0.07% 10,458,678
2022-02-17 2022-02-15 7.083 1,476,625 +11,418 0.07% 10,458,753
2022-02-16 2022-02-14 7.061 1,465,207 +7,765 0.07% 10,345,801
2022-02-14 2022-02-10 7.324 1,457,442 +1,827 0.07% 10,673,892
2022-02-11 2022-02-09 7.324 1,455,615 +4,567 0.07% 10,660,512
2022-02-10 2022-02-08 7.400 1,451,048 -22,380 0.07% 10,738,260
2022-02-07 2022-01-31 6.733 1,473,428 +24,664 0.07% 9,919,949
2022-02-04 2022-01-27 6.448 1,448,764 +12,788 0.07% 9,341,538
2022-01-27 2022-01-25 6.842 1,435,976 +2,284 0.06% 9,825,001
2022-01-25 2022-01-21 7.214 1,433,692 -24,207 0.06% 10,343,004
2022-01-18 2022-01-14 7.313 1,457,899 -36,539 0.06% 10,661,279
2022-01-14 2022-01-12 7.368 1,494,438 +2,740 0.06% 11,010,281
2022-01-12 2022-01-10 7.192 1,491,698 -5,937 0.06% 10,728,814
2022-01-10 2022-01-06 6.952 1,497,635 +22,837 0.06% 10,410,825
2022-01-07 2022-01-05 7.006 1,474,798 +28,774 0.06% 10,332,798
2022-01-04 2021-12-31 7.116 1,446,024 +4,567 0.06% 10,289,500
2021-12-30 2021-12-28 7.225 1,441,457 +19,183 0.06% 10,414,803
2021-12-29 2021-12-24 7.236 1,422,274 +9,135 0.06% 10,291,772
2021-12-28 2021-12-22 7.127 1,413,139 +9,135 0.06% 10,070,970
2021-12-23 2021-12-21 7.214 1,404,004 -4,568 0.06% 10,128,828
2021-12-22 2021-12-20 7.170 1,408,572 +27,404 0.06% 10,100,102
2021-12-21 2021-12-17 7.433 1,381,168 -2,283 0.06% 10,266,483
2021-12-17 2021-12-15 7.192 1,383,451 +17,812 0.06% 9,950,263
2021-12-16 2021-12-14 7.630 1,365,639 -22,380 0.06% 10,420,153
2021-12-10 2021-12-08 7.400 1,388,019 -36,538 0.06% 10,271,823
2021-12-09 2021-12-07 7.269 1,424,557 +5,937 0.06% 10,355,077
2021-12-08 2021-12-06 7.160 1,418,620 -2,284 0.06% 10,156,621
2021-12-07 2021-12-03 7.411 1,420,904 -9,134 0.06% 10,530,738
2021-12-06 2021-12-02 7.335 1,430,038 -1,370 0.06% 10,488,848
2021-12-03 2021-12-01 7.247 1,431,408 +6,851 0.06% 10,373,537
2021-11-30 2021-11-26 7.269 1,424,557 -29,231 0.06% 10,355,077
2021-11-29 2021-11-25 7.510 1,453,788 -1,827 0.06% 10,917,686
2021-11-26 2021-11-24 7.291 1,455,615 +3,653 0.06% 10,612,707
2021-11-25 2021-11-23 7.149 1,451,962 +17,356 0.06% 10,379,438
2021-11-24 2021-11-22 7.543 1,434,606 +15,073 0.06% 10,820,748
2021-11-23 2021-11-19 7.444 1,419,533 +14,615 0.06% 10,567,198
2021-11-22 2021-11-18 7.543 1,404,918 +22,837 0.06% 10,596,822
2021-11-17 2021-11-15 7.597 1,382,081 +7,308 0.06% 10,500,220
2021-11-16 2021-11-12 7.871 1,374,773 -4,568 0.06% 10,820,948
2021-11-11 2021-11-09 7.696 1,379,341 -18,269 0.06% 10,615,303
2021-11-10 2021-11-08 7.510 1,397,610 -12,332 0.06% 10,495,800
2021-11-08 2021-11-04 7.652 1,409,942 +27,404 0.06% 10,789,066
2021-11-04 2021-11-02 7.630 1,382,538 +24,207 0.06% 10,549,097
2021-11-03 2021-11-01 7.663 1,358,331 +1,370 0.06% 10,409,002
2021-11-02 2021-10-29 7.794 1,356,961 +9,135 0.06% 10,576,763
2021-11-01 2021-10-28 7.718 1,347,826 +22,837 0.06% 10,402,276
2021-10-29 2021-10-27 7.981 1,324,989 +9,135 0.06% 10,574,144
2021-10-28 2021-10-26 8.199 1,315,854 +9,134 0.06% 10,789,342
2021-10-22 2021-10-20 8.462 1,306,720 -4,567 0.06% 11,057,767
2021-10-20 2021-10-18 8.101 1,311,287 -914 0.06% 10,622,700
2021-10-19 2021-10-15 7.871 1,312,201 -1,826 0.06% 10,328,439
2021-10-18 2021-10-12 7.882 1,314,027 +4,567 0.06% 10,357,196
2021-10-11 2021-10-07 8.298 1,309,460 +2,740 0.06% 10,865,929
2021-10-07 2021-10-05 8.101 1,306,720 +20,097 0.06% 10,585,702
2021-10-04 2021-09-29 8.243 1,286,623 -4,568 0.06% 10,606,002
2021-09-30 2021-09-28 8.145 1,291,191 +22,837 0.06% 10,516,442
2021-09-29 2021-09-27 8.342 1,268,354 +8,221 0.05% 10,580,371
2021-09-28 2021-09-24 8.572 1,260,133 -2,740 0.05% 10,801,488
2021-09-27 2021-09-23 8.791 1,262,873 +49,784 0.05% 11,101,474
2021-09-21 2021-09-17 9.097 1,213,089 -1,827 0.05% 11,035,680
2021-09-20 2021-09-16 8.845 1,214,916 -46,587 0.05% 10,746,401
2021-09-17 2021-09-15 8.889 1,261,503 -190,915 0.05% 11,213,721
2021-09-16 2021-09-14 9.404 1,452,418 -20,553 0.06% 13,658,097
2021-09-15 2021-09-13 9.272 1,472,971 -14,616 0.06% 13,657,872
2021-09-14 2021-09-10 9.458 1,487,587 -55,265 0.06% 14,070,241
2021-09-13 2021-09-09 9.404 1,542,852 -21,466 0.07% 14,508,511
2021-09-10 2021-09-08 9.447 1,564,318 -3,654 0.07% 14,778,871
2021-09-09 2021-09-07 9.382 1,567,972 -7,308 0.07% 14,710,402
2021-09-08 2021-09-06 9.743 1,575,280 -32,428 0.07% 15,348,049
2021-09-07 2021-09-03 9.371 1,607,708 -2,284 0.07% 15,065,597
2021-09-06 2021-09-02 9.437 1,609,992 -3,654 0.07% 15,192,750
2021-09-03 2021-09-01 9.415 1,613,646 +6,394 0.07% 15,191,902
2021-09-02 2021-08-31 9.491 1,607,252 -27,404 0.07% 15,254,869
2021-09-01 2021-08-30 9.283 1,634,656 -2,740 0.07% 15,174,963
2021-08-31 2021-08-27 8.911 1,637,396 -62,116 0.07% 14,590,949
2021-08-30 2021-08-26 8.145 1,699,512 -6,394 0.07% 13,842,119
2021-08-27 2021-08-25 8.134 1,705,906 -1,827 0.07% 13,875,522
2021-08-26 2021-08-24 8.123 1,707,733 -18,270 0.07% 13,871,688
2021-08-25 2021-08-23 7.893 1,726,003 -5,937 0.07% 13,623,297
2021-08-24 2021-08-20 7.641 1,731,940 +87,236 0.07% 13,234,078
2021-08-23 2021-08-19 8.035 1,644,704 +29,231 0.07% 13,215,671
2021-08-20 2021-08-18 8.057 1,615,473 -9,134 0.07% 13,016,162
2021-08-19 2021-08-17 7.970 1,624,607 +28,774 0.07% 12,947,476
2021-08-18 2021-08-16 8.440 1,595,833 +2,740 0.07% 13,469,369
2021-08-17 2021-08-13 8.145 1,593,093 +457 0.07% 12,975,362
2021-08-16 2021-08-12 7.729 1,592,636 +55,265 0.07% 12,309,110
2021-08-13 2021-08-11 7.959 1,537,371 -8,678 0.07% 12,235,410
2021-08-12 2021-08-10 7.773 1,546,049 -37,909 0.07% 12,016,750
2021-08-11 2021-08-09 7.324 1,583,958 +21,010 0.07% 11,600,460
2021-08-10 2021-08-06 7.236 1,562,948 -8,678 0.07% 11,309,708
2021-08-09 2021-08-05 7.313 1,571,626 -18,270 0.07% 11,492,939
2021-08-06 2021-08-04 7.247 1,589,896 +12,789 0.07% 11,522,113
2021-08-05 2021-08-03 7.149 1,577,107 +13,702 0.07% 11,274,045
2021-08-04 2021-08-02 7.247 1,563,405 +31,972 0.07% 11,330,130
2021-08-03 2021-07-30 7.083 1,531,433 +9,134 0.07% 10,846,952
2021-08-02 2021-07-29 7.291 1,522,299 +79,929 0.07% 11,098,892
2021-07-30 2021-07-28 7.214 1,442,370 +10,048 0.06% 10,405,609
2021-07-29 2021-07-27 6.897 1,432,322 +233,392 0.06% 9,878,401
2021-07-28 2021-07-26 7.641 1,198,930 +39,736 0.05% 9,161,249
2021-07-27 2021-07-23 8.583 1,159,194 +10,505 0.05% 9,948,958
2021-07-26 2021-07-22 8.747 1,148,689 +34,712 0.05% 10,047,422
2021-07-23 2021-07-21 8.878 1,113,977 +3,653 0.05% 9,890,141
2021-07-22 2021-07-20 8.911 1,110,324 +38,823 0.05% 9,894,174
2021-07-21 2021-07-19 9.491 1,071,501 +25,577 0.05% 10,169,910
2021-07-20 2021-07-16 9.316 1,045,924 +4,568 0.04% 9,743,951
2021-07-19 2021-07-15 9.404 1,041,356 -12,332 0.04% 9,792,595
2021-07-16 2021-07-14 9.064 1,053,688 -13,702 0.05% 9,550,977
2021-07-15 2021-07-13 8.977 1,067,390 -11,419 0.05% 9,581,696
2021-07-14 2021-07-12 9.119 1,078,809 +9,135 0.05% 9,837,732
2021-07-13 2021-07-09 9.053 1,069,674 +2,740 0.05% 9,684,169
2021-07-12 2021-07-08 8.933 1,066,934 +34,712 0.05% 9,530,883
2021-07-09 2021-07-07 9.623 1,032,222 -913 0.04% 9,932,702
2021-07-08 2021-07-06 9.645 1,033,135 +26,947 0.04% 9,964,108
2021-07-07 2021-07-05 9.918 1,006,188 +22,837 0.04% 9,979,591
2021-07-06 2021-07-02 10.334 983,351 -5,481 0.04% 10,162,159
2021-07-05 2021-06-30 10.509 988,832 +14,159 0.04% 10,392,001
2021-07-02 2021-06-29 9.896 974,673 -44,303 0.04% 9,645,679
2021-06-30 2021-06-28 10.717 1,018,976 +24,663 0.04% 10,920,740
2021-06-29 2021-06-25 11.101 994,313 +178,584 0.04% 11,037,393
2021-06-28 2021-06-24 13.312 815,729 +913 0.04% 10,858,877
2021-06-25 2021-06-23 12.940 814,816 -457 0.03% 10,543,443
2021-06-24 2021-06-22 13.027 815,273 +5,481 0.04% 10,620,756
2021-06-23 2021-06-21 13.137 809,792 -52,981 0.03% 10,638,004
2021-06-22 2021-06-18 12.042 862,773 -35,625 0.04% 10,389,500
2021-06-21 2021-06-17 11.407 898,398 -23,294 0.04% 10,248,066
2021-06-18 2021-06-16 10.849 921,692 -5,481 0.04% 9,999,192
2021-06-17 2021-06-15 11.560 927,173 +1,827 0.04% 10,718,404
2021-06-16 2021-06-11 11.517 925,346 -28,774 0.04% 10,656,763
2021-06-15 2021-06-10 11.035 954,120 -11,418 0.04% 10,528,559
2021-06-11 2021-06-09 11.013 965,538 -145,699 0.04% 10,633,415
2021-06-10 2021-06-08 10.290 1,111,237 -13,245 0.05% 11,435,100
2021-06-09 2021-06-07 10.269 1,124,482 -19,183 0.05% 11,546,777
2021-06-08 2021-06-04 10.236 1,143,665 +913 0.05% 11,706,198
2021-06-07 2021-06-03 10.455 1,142,752 -76,275 0.05% 11,947,053
2021-06-04 2021-06-02 10.126 1,219,027 -32,884 0.05% 12,344,130
2021-06-03 2021-06-01 10.159 1,251,911 +1,826 0.05% 12,718,235
2021-06-02 2021-05-31 10.290 1,250,085 -180,410 0.05% 12,863,905
2021-06-01 2021-05-28 9.743 1,430,495 -94,544 0.06% 13,937,400
2021-05-31 2021-05-27 9.699 1,525,039 -65,770 0.07% 14,791,768
2021-05-28 2021-05-26 8.933 1,590,809 -9,135 0.07% 14,210,639
2021-05-27 2021-05-25 8.966 1,599,944 +4,111 0.07% 14,344,787
2021-05-26 2021-05-24 8.528 1,595,833 -7,308 0.07% 13,609,129
2021-05-25 2021-05-21 8.495 1,603,141 -34,255 0.07% 13,618,801
2021-05-24 2021-05-20 8.407 1,637,396 +4,567 0.07% 13,766,399
2021-05-21 2021-05-18 8.265 1,632,829 +914 0.07% 13,495,627
2021-05-20 2021-05-17 8.243 1,631,915 -4,111 0.07% 13,452,343
2021-05-18 2021-05-14 8.418 1,636,026 -18,269 0.07% 13,772,791
2021-05-17 2021-05-13 8.276 1,654,295 -36,082 0.07% 13,691,158
2021-05-14 2021-05-12 8.210 1,690,377 -14,159 0.07% 13,878,747
2021-05-13 2021-05-11 7.816 1,704,536 +22,837 0.07% 13,323,239
2021-05-12 2021-05-10 7.565 1,681,699 +2,740 0.07% 12,721,307
2021-05-11 2021-05-07 7.608 1,678,959 +49,784 0.07% 12,774,100
2021-05-10 2021-05-06 7.707 1,629,175 -67,140 0.07% 12,555,841
2021-05-07 2021-05-05 7.663 1,696,315 -3,197 0.07% 12,999,001
2021-05-06 2021-05-04 7.805 1,699,512 +43,847 0.07% 13,265,364
2021-05-05 2021-05-03 8.046 1,655,665 +5,480 0.07% 13,321,871
2021-05-04 2021-04-30 8.057 1,650,185 -27,404 0.07% 13,295,843
2021-05-03 2021-04-29 8.145 1,677,589 +48,871 0.07% 13,663,562
2021-04-30 2021-04-28 8.210 1,628,718 -15,986 0.07% 13,372,499
2021-04-29 2021-04-27 8.156 1,644,704 -24,664 0.07% 13,413,726
2021-04-28 2021-04-26 8.156 1,669,368 -4,110 0.07% 13,614,879
2021-04-27 2021-04-23 8.167 1,673,478 -31,972 0.07% 13,666,719
2021-04-26 2021-04-22 7.991 1,705,450 +5,938 0.07% 13,629,103
2021-04-23 2021-04-21 7.926 1,699,512 +20,553 0.07% 13,470,019
2021-04-22 2021-04-20 7.926 1,678,959 +12,332 0.07% 13,307,120
2021-04-21 2021-04-19 7.871 1,666,627 +17,356 0.07% 13,118,154
2021-04-20 2021-04-16 7.641 1,649,271 -4,111 0.07% 12,602,389
2021-04-19 2021-04-15 7.619 1,653,382 +17,813 0.07% 12,597,602
2021-04-16 2021-04-14 7.674 1,635,569 +11,875 0.07% 12,551,404
2021-04-15 2021-04-13 7.685 1,623,694 -61,203 0.07% 12,478,050
2021-04-13 2021-04-09 7.871 1,684,897 +6,395 0.07% 13,261,959
2021-04-12 2021-04-08 7.827 1,678,502 -25,121 0.07% 13,138,123
2021-04-09 2021-04-07 7.608 1,703,623 +26,034 0.07% 12,961,752
2021-04-08 2021-04-01 7.663 1,677,589 -17,812 0.07% 12,855,502
2021-04-07 2021-03-31 7.521 1,695,401 +53,894 0.07% 12,750,717
2021-04-01 2021-03-30 7.608 1,641,507 -27,861 0.07% 12,489,152
2021-03-31 2021-03-29 7.554 1,669,368 +5,481 0.07% 12,609,753
2021-03-30 2021-03-26 7.543 1,663,887 +5,481 0.07% 12,550,137
2021-03-29 2021-03-25 7.597 1,658,406 -14,615 0.07% 12,599,571
2021-03-26 2021-03-24 7.674 1,673,021 +8,221 0.07% 12,838,812
2021-03-25 2021-03-23 7.849 1,664,800 +26,490 0.07% 13,067,324
2021-03-23 2021-03-19 8.046 1,638,310 +14,616 0.07% 13,182,229
2021-03-22 2021-03-18 8.232 1,623,694 +5,481 0.07% 13,366,800
2021-03-19 2021-03-17 8.287 1,618,213 -26,491 0.07% 13,410,253
2021-03-18 2021-03-16 8.199 1,644,704 +5,481 0.07% 13,485,746
2021-03-17 2021-03-15 8.079 1,639,223 +13,245 0.07% 13,243,410
2021-03-16 2021-03-12 8.123 1,625,978 -5,481 0.07% 13,207,603
2021-03-15 2021-03-11 8.210 1,631,459 -10,048 0.07% 13,395,004
2021-03-12 2021-03-10 7.871 1,641,507 -29,231 0.07% 12,920,432
2021-03-11 2021-03-09 7.729 1,670,738 -12,332 0.07% 12,912,742
2021-03-10 2021-03-08 7.882 1,683,070 +6,395 0.07% 13,266,003
2021-03-09 2021-03-05 8.189 1,676,675 +4,567 0.07% 13,729,538
2021-03-08 2021-03-04 8.440 1,672,108 +10,048 0.07% 14,113,155
2021-03-04 2021-03-02 8.736 1,662,060 -2,283 0.07% 14,519,612
2021-03-03 2021-03-01 8.791 1,664,343 -34,256 0.07% 14,630,656
2021-03-02 2021-02-26 8.451 1,698,599 +27,405 0.07% 14,355,343
2021-03-01 2021-02-25 8.988 1,671,194 -41,563 0.07% 15,020,191
2021-02-26 2021-02-24 9.075 1,712,757 +93,174 0.07% 15,543,746
2021-02-25 2021-02-23 9.338 1,619,583 +138,390 0.07% 15,123,686
2021-02-24 2021-02-22 9.820 1,481,193 +168,992 0.06% 14,544,859
2021-02-23 2021-02-19 9.601 1,312,201 +30,602 0.06% 12,598,110
2021-02-22 2021-02-18 9.458 1,281,599 -37,453 0.06% 12,121,918
2021-02-19 2021-02-17 9.218 1,319,052 -17,356 0.06% 12,158,484
2021-02-18 2021-02-16 8.955 1,336,408 -6,394 0.06% 11,967,344
2021-02-17 2021-02-11 8.725 1,342,802 +22,837 0.06% 11,715,902
2021-02-16 2021-02-09 8.648 1,319,965 -1,370 0.06% 11,415,500
2021-02-10 2021-02-08 8.440 1,321,335 +17,812 0.06% 11,152,513
2021-02-09 2021-02-05 8.867 1,303,523 -354,883 0.06% 11,558,704
2021-02-08 2021-02-04 8.692 1,658,406 +62,116 0.07% 14,415,071
2021-02-05 2021-02-03 9.075 1,596,290 +31,058 0.07% 14,486,776
2021-02-04 2021-02-02 8.736 1,565,232 -26,491 0.07% 13,673,731
2021-02-03 2021-02-01 8.342 1,591,723 -4,567 0.07% 13,277,854
2021-02-02 2021-01-29 7.915 1,596,290 -18,269 0.07% 12,634,426
2021-02-01 2021-01-28 8.024 1,614,559 +1,370 0.07% 12,955,773
2021-01-29 2021-01-27 8.156 1,613,189 +15,072 0.07% 13,156,699
2021-01-28 2021-01-26 8.123 1,598,117 +26,491 0.07% 12,981,291
2021-01-27 2021-01-25 8.550 1,571,626 +53,438 0.07% 13,437,103
2021-01-26 2021-01-22 8.342 1,518,188 -42,477 0.07% 12,664,439
2021-01-25 2021-01-21 8.342 1,560,665 +23,294 0.07% 13,018,774
2021-01-22 2021-01-20 7.991 1,537,371 +33,342 0.07% 12,285,900
2021-01-21 2021-01-19 8.046 1,504,029 -59,376 0.06% 12,101,772
2021-01-20 2021-01-18 7.576 1,563,405 +457 0.07% 11,843,580
2021-01-19 2021-01-15 7.608 1,562,948 +913 0.07% 11,891,448
2021-01-18 2021-01-14 7.674 1,562,035 +14,616 0.07% 11,987,102
2021-01-15 2021-01-13 7.477 1,547,419 +10,048 0.07% 11,570,018
2021-01-14 2021-01-12 7.499 1,537,371 +31,971 0.07% 11,528,550
2021-01-13 2021-01-11 7.422 1,505,400 +50,241 0.06% 11,173,443
2021-01-12 2021-01-08 7.652 1,455,159 -6,394 0.06% 11,135,072
2021-01-11 2021-01-07 7.630 1,461,553 +12,332 0.06% 11,152,000
2021-01-08 2021-01-06 7.937 1,449,221 +10,962 0.06% 11,502,124
2021-01-07 2021-01-05 7.696 1,438,259 -4,568 0.06% 11,068,731
2021-01-06 2021-01-04 7.794 1,442,827 -29,231 0.06% 11,246,041
2021-01-04 2020-12-29 7.849 1,472,058 -1,827 0.06% 11,554,456
2020-12-30 2020-12-28 7.827 1,473,885 -7,308 0.06% 11,536,526
2020-12-29 2020-12-24 7.970 1,481,193 -423,393 0.06% 11,804,523
2020-12-28 2020-12-22 8.101 1,904,586 +2,283 0.08% 15,428,998
2020-12-22 2020-12-18 8.123 1,902,303 -5,480 0.08% 15,452,154
2020-12-21 2020-12-17 8.364 1,907,783 -34,256 0.08% 15,956,137
2020-12-18 2020-12-16 7.532 1,942,039 +20,097 0.08% 14,626,884
2020-12-15 2020-12-11 7.466 1,921,942 +18,269 0.08% 14,349,279
2020-12-14 2020-12-10 7.499 1,903,673 -24,663 0.08% 14,275,402
2020-12-11 2020-12-09 7.729 1,928,336 +18,269 0.08% 14,903,656
2020-12-10 2020-12-08 7.926 1,910,067 +11,875 0.08% 15,138,840
2020-12-09 2020-12-07 8.035 1,898,192 +24,207 0.08% 15,252,521
2020-12-08 2020-12-04 8.210 1,873,985 -913 0.08% 15,386,250
2020-12-07 2020-12-03 8.145 1,874,898 -10,962 0.08% 15,270,597
2020-12-04 2020-12-02 8.134 1,885,860 +9,135 0.08% 15,339,234
2020-12-01 2020-11-27 8.156 1,876,725 -20,553 0.08% 15,306,022
2020-11-30 2020-11-26 8.024 1,897,278 -11,876 0.08% 15,224,406
2020-11-27 2020-11-25 7.937 1,909,154 +15,073 0.08% 15,152,503
2020-11-26 2020-11-24 8.057 1,894,081 -9,135 0.08% 15,260,958
2020-11-25 2020-11-23 8.320 1,903,216 -18,269 0.08% 15,834,600
2020-11-24 2020-11-20 8.298 1,921,485 +1,827 0.08% 15,944,526
2020-11-23 2020-11-19 8.013 1,919,658 -21,924 0.08% 15,382,976
2020-11-20 2020-11-18 7.871 1,941,582 +3,654 0.08% 15,282,347
2020-11-19 2020-11-17 8.101 1,937,928 +9,135 0.08% 15,699,101
2020-11-17 2020-11-13 8.221 1,928,793 -1,827 0.08% 15,857,363
2020-11-13 2020-11-11 8.342 1,930,620 -11,419 0.08% 16,104,869
2020-11-12 2020-11-10 8.189 1,942,039 +1,827 0.08% 15,902,484
2020-11-11 2020-11-09 8.057 1,940,212 +12,789 0.08% 15,632,643
2020-11-09 2020-11-05 8.243 1,927,423 +27,404 0.08% 15,888,300
2020-11-06 2020-11-04 8.068 1,900,019 -1,827 0.08% 15,329,601
2020-11-05 2020-11-03 8.024 1,901,846 -21,010 0.08% 15,261,062
2020-11-03 2020-10-30 7.893 1,922,856 -9,591 0.08% 15,177,053
2020-11-02 2020-10-29 8.002 1,932,447 +14,159 0.08% 15,464,304
2020-10-30 2020-10-28 8.199 1,918,288 +5,024 0.08% 15,728,998
2020-10-29 2020-10-27 8.265 1,913,264 +913 0.08% 15,813,473
2020-10-27 2020-10-22 8.594 1,912,351 +36,539 0.08% 16,433,977
2020-10-23 2020-10-21 9.196 1,875,812 -21,923 0.08% 17,249,401
2020-10-22 2020-10-20 8.681 1,897,735 +9,135 0.08% 16,474,573
2020-10-19 2020-10-15 8.823 1,888,600 +1,370 0.08% 16,664,046
2020-10-16 2020-10-14 8.900 1,887,230 +20,096 0.08% 16,796,578
2020-10-09 2020-10-07 9.568 1,867,134 -92,717 0.08% 17,864,561
2020-10-08 2020-10-06 9.579 1,959,851 -2,741 0.08% 18,773,123
2020-10-06 2020-09-30 9.546 1,962,592 -4,567 0.08% 18,734,924
2020-10-05 2020-09-29 9.393 1,967,159 -1,827 0.08% 18,477,030
2020-09-30 2020-09-28 9.196 1,968,986 -18,269 0.08% 18,106,201
2020-09-28 2020-09-24 9.283 1,987,255 -914 0.09% 18,448,237
2020-09-24 2020-09-22 9.261 1,988,169 +15,529 0.09% 18,413,192
2020-09-23 2020-09-21 9.568 1,972,640 -913 0.08% 18,874,032
2020-09-22 2020-09-18 9.842 1,973,553 +4,567 0.08% 19,422,893
2020-09-21 2020-09-17 9.524 1,968,986 -8,221 0.08% 18,752,851
2020-09-18 2020-09-16 9.699 1,977,207 -18,270 0.09% 19,177,469
2020-09-17 2020-09-15 9.502 1,995,477 -11,875 0.09% 18,961,464
2020-09-16 2020-09-14 9.272 2,007,352 +9,135 0.09% 18,612,828
2020-09-15 2020-09-11 9.272 1,998,217 -49,327 0.09% 18,528,125
2020-09-14 2020-09-10 9.152 2,047,544 -6,851 0.09% 18,738,937
2020-09-11 2020-09-09 9.250 2,054,395 -10,505 0.09% 19,004,046
2020-09-10 2020-09-08 9.426 2,064,900 +9,134 0.09% 19,462,902
2020-09-09 2020-09-07 9.239 2,055,766 +14,159 0.09% 18,994,224
2020-09-08 2020-09-04 9.831 2,041,607 +4,111 0.09% 20,070,302
2020-09-04 2020-09-02 10.137 2,037,496 +9,135 0.09% 20,654,428
2020-09-02 2020-08-31 9.962 2,028,361 +11,418 0.09% 20,206,545
2020-09-01 2020-08-28 10.455 2,016,943 -25,121 0.09% 21,086,399
2020-08-31 2020-08-27 10.061 2,042,064 -44,303 0.09% 20,544,250
2020-08-28 2020-08-26 10.192 2,086,367 +5,024 0.09% 21,264,041
2020-08-27 2020-08-25 10.071 2,081,343 +8,221 0.09% 20,962,202
2020-08-26 2020-08-24 10.050 2,073,122 -10,048 0.09% 20,834,015
2020-08-25 2020-08-21 10.312 2,083,170 -7,307 0.09% 21,482,313
2020-08-24 2020-08-20 10.334 2,090,477 +11,418 0.09% 21,603,435
2020-08-21 2020-08-19 10.411 2,079,059 +107,789 0.09% 21,644,759
2020-08-20 2020-08-18 10.466 1,971,270 +36,996 0.08% 20,630,484
2020-08-18 2020-08-14 10.279 1,934,274 +25,577 0.08% 19,883,325
2020-08-17 2020-08-13 10.269 1,908,697 +3,654 0.08% 19,599,512
2020-08-14 2020-08-12 9.885 1,905,043 -457 0.08% 18,832,065
2020-08-13 2020-08-11 9.962 1,905,500 -9,591 0.08% 18,982,603
2020-08-12 2020-08-10 9.962 1,915,091 -1,827 0.08% 19,078,149
2020-08-11 2020-08-07 10.061 1,916,918 -7,765 0.08% 19,285,214
2020-08-10 2020-08-06 10.586 1,924,683 +18,270 0.08% 20,374,695
2020-08-07 2020-08-05 10.706 1,906,413 +120,121 0.08% 20,410,858
2020-08-06 2020-08-04 10.630 1,786,292 +29,231 0.08% 18,987,907
2020-08-05 2020-08-03 10.290 1,757,061 -10,505 0.08% 18,080,903
2020-08-04 2020-07-31 10.312 1,767,566 -5,024 0.08% 18,227,704
2020-08-03 2020-07-30 10.487 1,772,590 +914 0.08% 18,589,993
2020-07-31 2020-07-29 10.728 1,771,676 +38,366 0.08% 19,007,097
2020-07-30 2020-07-28 10.761 1,733,310 -13,703 0.07% 18,652,420
2020-07-29 2020-07-27 10.509 1,747,013 -6,394 0.08% 18,360,005
2020-07-28 2020-07-24 10.925 1,753,407 +11,875 0.08% 19,156,612
2020-07-27 2020-07-23 11.954 1,741,532 +24,207 0.08% 20,818,983
2020-07-24 2020-07-22 11.867 1,717,325 -34,255 0.07% 20,379,203
2020-07-23 2020-07-21 12.808 1,751,580 -13,702 0.08% 22,434,751
2020-07-22 2020-07-20 12.874 1,765,282 +20,553 0.08% 22,726,201
2020-07-21 2020-07-17 13.202 1,744,729 +79,015 0.08% 23,034,602
2020-07-20 2020-07-16 12.721 1,665,714 -22,836 0.07% 21,189,074
2020-07-17 2020-07-15 14.385 1,688,550 -118,752 0.07% 24,289,284
2020-07-16 2020-07-14 14.450 1,807,302 +88,607 0.08% 26,116,206
2020-07-15 2020-07-13 15.173 1,718,695 +62,116 0.07% 26,077,591
2020-07-14 2020-07-10 13.969 1,656,579 +70,337 0.07% 23,140,261
2020-07-13 2020-07-09 13.487 1,586,242 +124,232 0.07% 21,393,684
2020-07-10 2020-07-08 13.356 1,462,010 +91,347 0.06% 19,526,104
2020-07-09 2020-07-07 12.480 1,370,663 -4,110 0.06% 17,105,704
2020-07-08 2020-07-06 12.655 1,374,773 +117,837 0.06% 17,397,797
2020-07-07 2020-07-03 11.779 1,256,936 -80,385 0.05% 14,805,765
2020-07-06 2020-07-02 11.101 1,337,321 -20,096 0.06% 14,844,960
2020-07-03 2020-06-30 10.750 1,357,417 +97,284 0.06% 14,592,517
2020-07-02 2020-06-29 10.783 1,260,133 -15,529 0.05% 13,588,078
2020-06-30 2020-06-26 10.816 1,275,662 +434,356 0.06% 13,797,423
2020-06-29 2020-06-24 10.597 841,306 +141,131 0.04% 8,915,275
2020-06-26 2020-06-23 10.838 700,175 +30,601 0.03% 7,588,348
2020-06-24 2020-06-22 10.903 669,574 +7,765 0.03% 7,300,680
2020-06-23 2020-06-19 11.122 661,809 +20,096 0.03% 7,360,915
2020-06-22 2020-06-18 10.925 641,713 -74,905 0.03% 7,010,949
2020-06-19 2020-06-17 11.538 716,618 -5,024 0.03% 8,268,634
2020-06-18 2020-06-16 11.407 721,642 -53,895 0.03% 8,231,803
2020-06-17 2020-06-15 10.641 775,537 -5,024 0.03% 8,252,285
2020-06-16 2020-06-12 10.761 780,561 +6,851 0.03% 8,399,739
2020-06-15 2020-06-11 10.400 773,710 +206,445 0.03% 8,046,504
2020-06-11 2020-06-09 10.936 567,265 -4,568 0.02% 6,203,787
2020-06-10 2020-06-08 10.947 571,833 +6,395 0.02% 6,260,004
2020-06-09 2020-06-05 11.276 565,438 -13,702 0.02% 6,375,697
2020-06-08 2020-06-04 10.947 579,140 -15,073 0.02% 6,339,996
2020-06-04 2020-06-02 10.728 594,213 -20,553 0.03% 6,374,904
2020-06-03 2020-06-01 10.586 614,766 -21,010 0.03% 6,507,913
2020-06-02 2020-05-29 10.071 635,776 -19,639 0.03% 6,403,205
2020-06-01 2020-05-28 9.524 655,415 +27,404 0.03% 6,242,248
2020-05-29 2020-05-27 9.831 628,011 -3,654 0.03% 6,173,750
2020-05-28 2020-05-26 9.940 631,665 -16,899 0.03% 6,278,821
2020-05-27 2020-05-25 10.104 648,564 -2,741 0.03% 6,553,299
2020-05-26 2020-05-22 10.006 651,305 +5,938 0.03% 6,516,825
2020-05-25 2020-05-21 10.597 645,367 -55,265 0.03% 6,838,920
2020-05-22 2020-05-20 11.188 700,632 +31,515 0.03% 7,838,740
2020-05-21 2020-05-19 10.783 669,117 -6,395 0.03% 7,215,123
2020-05-20 2020-05-18 10.816 675,512 +66,227 0.03% 7,306,265
2020-05-19 2020-05-15 10.761 609,285 -5,481 0.03% 6,556,611
2020-05-18 2020-05-14 9.634 614,766 -5,481 0.03% 5,922,403
2020-05-15 2020-05-13 9.710 620,247 -26,490 0.03% 6,022,734
2020-05-14 2020-05-12 9.863 646,737 -19,183 0.03% 6,379,078
2020-05-13 2020-05-11 9.699 665,920 -43,847 0.03% 6,458,939
2020-05-12 2020-05-08 9.327 709,767 -10,048 0.03% 6,620,043
2020-05-11 2020-05-07 9.349 719,815 +20,553 0.03% 6,729,522
2020-05-08 2020-05-06 8.867 699,262 -2,740 0.03% 6,200,552
2020-05-07 2020-05-05 8.418 702,002 +7,308 0.03% 5,909,764
2020-05-06 2020-05-04 8.331 694,694 +5,024 0.03% 5,787,402
2020-05-04 2020-04-28 8.648 689,670 +26,947 0.03% 5,964,497
2020-04-29 2020-04-27 8.933 662,723 -1,370 0.03% 5,920,081
2020-04-28 2020-04-24 8.878 664,093 +4,567 0.03% 5,895,969
2020-04-27 2020-04-23 9.086 659,526 -3,654 0.03% 5,992,602
2020-04-24 2020-04-22 9.053 663,180 +9,135 0.03% 6,004,023
2020-04-23 2020-04-21 9.305 654,045 +14,159 0.03% 6,086,000
2020-04-22 2020-04-20 9.699 639,886 -4,568 0.03% 6,206,428
2020-04-20 2020-04-16 9.612 644,454 -913 0.03% 6,194,295
2020-04-17 2020-04-15 9.021 645,367 +1,827 0.03% 5,821,560
2020-04-16 2020-04-14 9.305 643,540 +913 0.03% 5,988,250
2020-04-15 2020-04-09 9.458 642,627 +4,568 0.03% 6,078,244
2020-04-14 2020-04-08 9.338 638,059 -31,972 0.03% 5,958,203
2020-04-09 2020-04-07 9.415 670,031 -6,851 0.03% 6,308,103
2020-04-08 2020-04-06 9.064 676,882 +6,395 0.03% 6,135,483
2020-04-07 2020-04-03 8.813 670,487 -36,539 0.03% 5,908,696
2020-04-06 2020-04-02 8.966 707,026 +3,197 0.03% 6,339,058
2020-04-03 2020-04-01 8.834 703,829 +15,072 0.03% 6,217,934
2020-04-02 2020-03-31 8.834 688,757 +457 0.03% 6,084,781
2020-04-01 2020-03-30 9.010 688,300 +2,284 0.03% 6,201,304
2020-03-31 2020-03-27 9.163 686,016 +42,476 0.03% 6,285,866
2020-03-30 2020-03-26 9.524 643,540 -15,529 0.03% 6,129,150
2020-03-27 2020-03-25 9.064 659,069 -89,063 0.03% 5,974,020
2020-03-23 2020-03-19 7.597 748,132 +16,899 0.03% 5,683,857
2020-03-20 2020-03-18 7.674 731,233 +8,678 0.03% 5,611,503
2020-03-18 2020-03-16 7.937 722,555 +24,663 0.03% 5,734,748
2020-03-17 2020-03-13 8.539 697,892 +119,208 0.03% 5,959,204
2020-03-16 2020-03-12 8.725 578,684 +22,837 0.02% 5,048,998
2020-03-13 2020-03-11 9.152 555,847 -18,269 0.02% 5,087,061
2020-03-12 2020-03-10 9.108 574,116 +17,356 0.02% 5,229,117
2020-03-11 2020-03-09 9.294 556,760 +5,480 0.02% 5,174,652
2020-03-10 2020-03-06 9.655 551,280 -103,222 0.02% 5,322,875
2020-03-09 2020-03-05 9.568 654,502 +15,073 0.03% 6,262,213
2020-03-06 2020-03-04 9.185 639,429 +913 0.03% 5,872,996
2020-03-05 2020-03-03 9.393 638,516 -63,486 0.03% 5,997,420
2020-03-04 2020-03-02 9.196 702,002 -21,923 0.03% 6,455,399
2020-03-03 2020-02-28 8.845 723,925 +110,073 0.03% 6,403,396
2020-03-02 2020-02-27 9.218 613,852 +156,203 0.03% 5,658,238
2020-02-27 2020-02-25 10.893 457,649 +19,183 0.02% 4,984,952
2020-02-26 2020-02-24 10.969 438,466 +914 0.02% 4,809,601
2020-02-25 2020-02-21 11.210 437,552 +13,245 0.02% 4,904,955
2020-02-24 2020-02-20 11.560 424,307 +7,308 0.02% 4,905,119
2020-02-20 2020-02-18 11.779 416,999 +913 0.02% 4,911,936
2020-02-19 2020-02-17 11.976 416,086 -2,740 0.02% 4,983,172
2020-02-18 2020-02-14 11.779 418,826 -1,827 0.02% 4,933,457
2020-02-17 2020-02-13 11.779 420,653 -89,977 0.02% 4,954,977
2020-02-14 2020-02-12 11.801 510,630 -2,740 0.02% 6,026,019
2020-02-13 2020-02-11 11.911 513,370 -42,934 0.02% 6,114,554
2020-02-12 2020-02-10 11.933 556,304 -1,827 0.02% 6,638,105
2020-02-06 2020-02-04 11.495 558,131 -45,216 0.02% 6,415,505
2020-02-05 2020-02-03 11.166 603,347 +913 0.03% 6,737,096
2020-02-04 2020-01-31 10.925 602,434 -4,567 0.03% 6,581,811
2020-02-03 2020-01-30 11.122 607,001 -13,702 0.03% 6,751,318
2020-01-31 2020-01-29 11.517 620,703 +8,221 0.03% 7,148,337
2020-01-30 2020-01-24 12.042 612,482 +11,875 0.03% 7,375,499
2020-01-29 2020-01-22 12.480 600,607 -7,308 0.03% 7,495,501
2020-01-23 2020-01-21 12.151 607,915 +3,654 0.03% 7,387,054
2020-01-22 2020-01-20 12.239 604,261 -4,567 0.03% 7,395,572
2020-01-21 2020-01-17 12.305 608,828 +21,010 0.03% 7,491,458
2020-01-16 2020-01-14 12.283 587,818 +7,307 0.03% 7,220,066
2020-01-15 2020-01-13 12.480 580,511 -4,567 0.03% 7,244,705
2020-01-14 2020-01-10 12.349 585,078 +16,443 0.03% 7,224,841
2020-01-13 2020-01-09 13.159 568,635 -19,183 0.02% 7,482,444
2020-01-10 2020-01-08 12.064 587,818 -22,837 0.03% 7,091,366
2020-01-09 2020-01-07 11.188 610,655 +57,549 0.03% 6,832,069
2020-01-08 2020-01-06 10.728 553,106 -3,654 0.02% 5,933,895
2020-01-07 2020-01-03 11.057 556,760 -3,654 0.02% 6,155,946
2020-01-03 2019-12-31 11.057 560,414 -91,347 0.02% 6,196,348
2020-01-02 2019-12-27 10.487 651,761 +22,836 0.03% 6,835,327
2019-12-30 2019-12-24 10.750 628,925 +125,146 0.03% 6,761,075
2019-12-23 2019-12-19 11.429 503,779 -4,567 0.02% 5,757,660
2019-12-20 2019-12-18 11.648 508,346 +6,394 0.02% 5,921,155
2019-12-19 2019-12-17 11.735 501,952 +9,135 0.02% 5,890,639
2019-12-17 2019-12-13 11.648 492,817 +4,567 0.02% 5,740,275
2019-12-16 2019-12-12 11.670 488,250 -4,567 0.02% 5,697,770
2019-12-12 2019-12-10 11.495 492,817 +70,337 0.02% 5,664,745
2019-12-11 2019-12-09 11.714 422,480 +4,567 0.02% 4,948,748
2019-12-10 2019-12-06 12.217 417,913 +2,284 0.02% 5,105,702
2019-12-09 2019-12-05 12.261 415,629 +2,740 0.02% 5,095,998
2019-12-05 2019-12-03 12.370 412,889 -1,370 0.02% 5,107,604
2019-12-04 2019-12-02 12.151 414,259 -3,654 0.02% 5,033,851
2019-12-03 2019-11-29 12.370 417,913 -1,827 0.02% 5,169,752
2019-11-27 2019-11-25 13.268 419,740 +4,568 0.02% 5,569,143
2019-11-26 2019-11-22 13.334 415,172 +1,827 0.02% 5,535,805
2019-11-22 2019-11-20 13.640 413,345 +9,134 0.02% 5,638,144
2019-11-20 2019-11-18 13.290 404,211 +12,332 0.02% 5,371,953
2019-11-18 2019-11-14 13.837 391,879 +2,741 0.02% 5,422,562
2019-11-15 2019-11-13 14.012 389,138 +7,764 0.02% 5,452,793
2019-11-14 2019-11-12 14.385 381,374 -10,962 0.02% 5,485,950
2019-11-11 2019-11-07 15.217 392,336 +13,702 0.02% 5,970,056
2019-11-08 2019-11-06 15.304 378,634 +9,135 0.02% 5,794,717
2019-11-07 2019-11-05 15.917 369,499 +17,356 0.02% 5,881,432
2019-11-06 2019-11-04 16.618 352,143 -4,567 0.02% 5,851,891
2019-11-04 2019-10-31 16.049 356,710 +1,827 0.02% 5,724,726
2019-11-01 2019-10-30 15.808 354,883 +4,567 0.02% 5,609,935
2019-10-30 2019-10-28 15.742 350,316 -10,048 0.02% 5,514,730
2019-10-15 2019-10-11 14.735 360,364 +5,481 0.02% 5,309,968
2019-10-14 2019-10-10 15.020 354,883 -4,111 0.02% 5,330,215
2019-10-11 2019-10-09 15.282 358,994 -7,308 0.02% 5,486,281
2019-10-10 2019-10-08 15.239 366,302 -19,639 0.02% 5,581,924
2019-10-09 2019-10-04 14.801 385,941 -7,765 0.02% 5,712,195
2019-10-08 2019-10-03 13.991 393,706 -3,654 0.02% 5,508,182
2019-10-03 2019-09-30 14.231 397,360 -12,332 0.02% 5,655,004
2019-09-17 2019-09-13 13.859 409,692 -27,404 0.02% 5,678,016
2019-09-16 2019-09-12 13.728 437,096 -5,937 0.02% 6,000,394
2019-09-13 2019-09-11 13.181 443,033 +15,072 0.02% 5,839,397
2019-09-12 2019-09-10 13.290 427,961 -1,827 0.02% 5,687,590
2019-09-11 2019-09-09 13.334 429,788 -2,284 0.02% 5,730,691
2019-09-06 2019-09-04 13.399 432,072 -19,639 0.02% 5,789,525
2019-09-04 2019-09-02 13.421 451,711 +37,909 0.02% 6,062,567
2019-09-03 2019-08-30 13.224 413,802 -3,654 0.02% 5,472,238
2019-09-02 2019-08-29 13.356 417,456 -13,702 0.02% 5,575,399
2019-08-29 2019-08-27 14.012 431,158 -5,481 0.02% 6,041,598
2019-08-26 2019-08-22 13.487 436,639 -5,481 0.02% 5,888,961
2019-08-23 2019-08-21 14.188 442,120 -24,663 0.02% 6,272,643
2019-08-22 2019-08-20 13.772 466,783 +9,134 0.02% 6,428,373
2019-08-20 2019-08-16 13.137 457,649 +12,789 0.02% 6,012,003
2019-08-19 2019-08-15 12.765 444,860 +5,937 0.02% 5,678,418
2019-08-15 2019-08-13 12.896 438,923 +1,371 0.02% 5,660,295
2019-08-13 2019-08-09 13.005 437,552 -32,885 0.02% 5,690,515
2019-08-12 2019-08-08 13.399 470,437 -1,827 0.02% 6,303,595
2019-08-07 2019-08-05 13.378 472,264 +7,307 0.02% 6,317,736
2019-08-06 2019-08-02 13.903 464,957 -696,064 0.02% 6,464,306
2019-07-29 2019-07-25 14.647 1,161,021 -21,010 0.05% 17,005,978
2019-07-26 2019-07-24 14.188 1,182,031 +27,404 0.05% 16,770,240
2019-07-25 2019-07-23 14.188 1,154,627 +5,481 0.05% 16,381,442
2019-07-24 2019-07-22 14.494 1,149,146 +5,481 0.05% 16,655,920
2019-07-22 2019-07-18 14.823 1,143,665 +2,283 0.05% 16,952,077
2019-07-17 2019-07-15 15.195 1,141,382 -913 0.05% 17,343,067
2019-07-16 2019-07-12 14.779 1,142,295 +24,207 0.05% 16,881,750
2019-07-12 2019-07-10 15.501 1,118,088 -14,616 0.05% 17,331,840
2019-07-11 2019-07-09 15.020 1,132,704 +7,308 0.05% 17,012,807
2019-07-10 2019-07-08 15.107 1,125,396 +23,294 0.05% 17,001,603
2019-07-09 2019-07-05 15.436 1,102,102 +456 0.05% 17,011,646
2019-07-08 2019-07-04 15.589 1,101,646 +914 0.05% 17,173,447
2019-07-05 2019-07-03 15.217 1,100,732 +913 0.05% 16,749,499
2019-07-04 2019-07-02 15.063 1,099,819 -3,653 0.05% 16,567,046
2019-07-03 2019-06-28 14.691 1,103,472 +5,480 0.05% 16,211,353
2019-07-02 2019-06-27 15.217 1,097,992 -913 0.05% 16,707,805
2019-06-28 2019-06-26 14.779 1,098,905 +913 0.05% 16,240,498
2019-06-26 2019-06-24 14.494 1,097,992 -5,480 0.05% 15,914,485
2019-06-25 2019-06-21 14.385 1,103,472 +913 0.05% 15,873,113
2019-06-21 2019-06-19 14.428 1,102,559 -13,702 0.05% 15,908,260
2019-06-19 2019-06-17 13.772 1,116,261 +9,135 0.05% 15,372,759
2019-06-10 2019-06-05 13.137 1,107,126 -91,347 0.05% 14,543,995
2019-06-05 2019-06-03 13.794 1,198,473 -4,568 0.05% 16,531,194
2019-06-03 2019-05-30 14.166 1,203,041 +13,702 0.05% 17,041,983
2019-05-27 2019-05-23 14.582 1,189,339 +2,284 0.05% 17,342,644
2019-05-24 2019-05-22 15.063 1,187,055 -914 0.05% 17,881,119
2019-05-22 2019-05-20 14.998 1,187,969 -913 0.05% 17,816,857
2019-05-21 2019-05-17 15.348 1,188,882 -4,567 0.05% 18,247,030
2019-05-09 2019-05-07 15.698 1,193,449 -10,049 0.05% 18,735,205
2019-05-08 2019-05-06 15.260 1,203,498 +2,741 0.05% 18,365,957
2019-04-26 2019-04-24 16.311 1,200,757 +4,567 0.05% 19,586,048
2019-04-25 2019-04-23 16.377 1,196,190 +3,654 0.05% 19,590,124
2019-04-11 2019-04-09 17.603 1,192,536 -4,567 0.05% 20,992,442
2019-04-10 2019-04-08 17.275 1,197,103 +74,904 0.05% 20,679,686
2019-04-08 2019-04-03 16.837 1,122,199 -4,567 0.05% 18,894,336
2019-04-03 2019-04-01 16.793 1,126,766 +26,034 0.05% 18,921,890
2019-04-02 2019-03-29 16.903 1,100,732 -4,567 0.05% 18,605,199
2019-03-28 2019-03-26 15.567 1,105,299 +5,480 0.05% 17,206,193
2019-03-26 2019-03-22 16.290 1,099,819 -1,827 0.05% 17,915,526
2019-03-21 2019-03-19 16.202 1,101,646 -2,283 0.05% 17,848,807
2019-03-18 2019-03-14 16.202 1,103,929 -1,827 0.05% 17,885,796
2019-03-13 2019-03-11 15.414 1,105,756 -11,875 0.05% 17,043,837
2019-03-12 2019-03-08 14.954 1,117,631 +1,827 0.05% 16,713,006
2019-03-11 2019-03-07 15.786 1,115,804 +4,567 0.05% 17,614,025
2019-03-08 2019-03-06 15.917 1,111,237 -14,159 0.05% 17,687,910
2019-03-06 2019-03-04 15.217 1,125,396 +22,837 0.05% 17,124,803
2019-03-05 2019-03-01 14.560 1,102,559 -4,567 0.05% 16,053,100
2019-03-04 2019-02-28 14.210 1,107,126 -457 0.05% 15,731,755
2019-03-01 2019-02-27 14.253 1,107,583 -7,308 0.05% 15,786,748
2019-02-28 2019-02-26 13.925 1,114,891 -10,962 0.05% 15,524,762
2019-02-27 2019-02-25 13.903 1,125,853 -4,567 0.05% 15,652,757
2019-02-26 2019-02-22 13.706 1,130,420 +261,253 0.05% 15,493,502
2019-02-25 2019-02-21 13.202 869,167 +356,253 0.04% 11,475,086
2019-02-22 2019-02-20 12.655 512,914 +126,059 0.02% 6,490,943
2019-02-21 2019-02-19 13.378 386,855 +5,938 0.02% 5,175,173
2019-02-19 2019-02-15 14.166 380,917 +3,197 0.02% 5,395,977
2019-02-15 2019-02-13 14.604 377,720 +4,567 0.02% 5,516,089
2019-02-14 2019-02-12 14.713 373,153 -4,567 0.02% 5,490,244
2019-02-13 2019-02-11 14.231 377,720 +457 0.02% 5,375,499
2019-02-11 2019-02-04 14.538 377,263 -1,827 0.02% 5,484,635
2019-02-08 2019-01-31 14.341 379,090 +6,394 0.02% 5,436,496
2019-01-31 2019-01-29 13.750 372,696 -18,269 0.02% 5,124,480
2019-01-30 2019-01-28 13.224 390,965 -11,419 0.02% 5,170,234
2019-01-29 2019-01-25 13.334 402,384 -5,481 0.02% 5,365,293
2019-01-25 2019-01-23 12.655 407,865 -11,875 0.02% 5,161,545
2019-01-23 2019-01-21 13.246 419,740 +24,664 0.02% 5,559,953
2019-01-22 2019-01-18 13.772 395,076 -20,096 0.02% 5,440,849
2019-01-21 2019-01-17 12.567 415,172 -457 0.02% 5,217,655
2019-01-18 2019-01-16 12.436 415,629 -33,342 0.02% 5,168,798
2019-01-15 2019-01-11 12.086 448,971 -8,221 0.02% 5,426,162
2019-01-11 2019-01-09 11.254 457,192 -914 0.02% 5,145,140
2019-01-10 2019-01-08 11.101 458,106 -2,740 0.02% 5,085,215
2019-01-09 2019-01-07 10.520 460,846 -47,500 0.02% 4,848,246
2019-01-08 2019-01-04 9.962 508,346 -8,222 0.02% 5,064,146
2019-01-07 2019-01-03 9.196 516,568 +46,587 0.02% 4,750,203
2019-01-04 2019-01-02 10.039 469,981 +11,875 0.02% 4,717,969
2019-01-03 2018-12-31 10.991 458,106 -47,500 0.02% 5,035,065
2019-01-02 2018-12-27 10.203 505,606 +45,674 0.02% 5,158,620
2018-12-28 2018-12-24 10.586 459,932 +9,134 0.02% 4,868,840
2018-12-21 2018-12-19 10.739 450,798 +15,073 0.02% 4,841,238
2018-12-17 2018-12-13 11.714 435,725 -1,827 0.02% 5,103,894
2018-12-11 2018-12-07 11.210 437,552 -204,618 0.02% 4,904,955
2018-12-10 2018-12-06 11.648 642,170 -272,671 0.03% 7,479,922
2018-12-07 2018-12-05 13.071 914,841 -9,135 0.04% 11,957,912
2018-12-06 2018-12-04 13.202 923,976 -13,702 0.04% 12,198,696
2018-12-05 2018-12-03 12.721 937,678 +194,570 0.04% 11,927,935
2018-12-04 2018-11-30 12.611 743,108 -7,308 0.03% 9,371,516
2018-12-03 2018-11-29 12.699 750,416 -176,300 0.03% 9,529,399
2018-11-30 2018-11-28 13.159 926,716 +2,740 0.04% 12,194,291
2018-11-29 2018-11-27 13.246 923,976 +4,568 0.04% 12,239,156
2018-11-22 2018-11-20 13.093 919,408 -914 0.04% 12,037,738
2018-11-20 2018-11-16 13.159 920,322 +3,654 0.04% 12,110,155
2018-11-19 2018-11-15 13.137 916,668 -221,060 0.04% 12,042,003
2018-11-15 2018-11-13 14.210 1,137,728 +4,568 0.05% 16,166,595
2018-11-13 2018-11-09 14.144 1,133,160 +200,963 0.05% 16,027,256
2018-11-12 2018-11-08 14.122 932,197 +526,159 0.04% 13,164,453
2018-11-05 2018-11-01 12.808 406,038 -3,654 0.02% 5,200,654
2018-11-01 2018-10-30 12.042 409,692 +1,827 0.02% 4,933,505
2018-10-29 2018-10-25 12.808 407,865 +1,827 0.02% 5,224,055
2018-10-23 2018-10-19 12.786 406,038 -3,197 0.02% 5,191,764
2018-10-15 2018-10-11 12.414 409,235 +13,702 0.02% 5,080,322
2018-10-10 2018-10-08 13.049 395,533 +2,741 0.02% 5,161,363
2018-10-09 2018-10-05 13.837 392,792 +6,394 0.02% 5,435,195
2018-10-05 2018-10-03 13.794 386,398 +5,481 0.02% 5,329,799
2018-10-04 2018-10-02 14.582 380,917 -4,568 0.02% 5,554,436
2018-09-27 2018-09-24 13.750 385,485 +2,741 0.02% 5,300,326
2018-09-24 2018-09-20 13.837 382,744 +1,827 0.02% 5,296,157
2018-09-19 2018-09-17 14.012 380,917 +1,370 0.02% 5,337,597
2018-09-18 2018-09-14 14.538 379,547 -914 0.02% 5,517,839
2018-09-17 2018-09-13 14.122 380,461 +914 0.02% 5,372,857
2018-09-10 2018-09-06 16.399 379,547 -914 0.02% 6,224,189
2018-09-07 2018-09-05 16.508 380,461 -4,567 0.02% 6,280,828
2018-09-04 2018-08-31 16.399 385,028 +914 0.02% 6,314,072
2018-08-31 2018-08-29 16.815 384,114 -914 0.02% 6,458,873
2018-08-30 2018-08-28 16.946 385,028 -20,096 0.02% 6,524,822
2018-08-29 2018-08-27 16.727 405,124 -17,356 0.02% 6,776,676
2018-08-28 2018-08-24 16.071 422,480 +2,284 0.02% 6,789,497
2018-08-27 2018-08-23 15.874 420,196 +18,269 0.02% 6,669,992
2018-08-24 2018-08-22 15.260 401,927 +11,875 0.02% 6,133,599
2018-08-23 2018-08-21 15.282 390,052 +4,567 0.02% 5,960,921
2018-08-22 2018-08-20 16.355 385,485 -913 0.02% 6,304,687
2018-08-21 2018-08-17 15.326 386,398 +2,740 0.02% 5,921,999
2018-08-17 2018-08-15 16.027 383,658 -10,048 0.02% 6,148,806
2018-08-15 2018-08-13 17.844 393,706 -1,827 0.02% 7,025,303
2018-08-14 2018-08-10 18.019 395,533 -9,134 0.02% 7,127,184
2018-08-13 2018-08-09 18.129 404,667 +1,826 0.02% 7,336,071
2018-08-10 2018-08-08 18.172 402,841 +1,827 0.02% 7,320,608
2018-08-09 2018-08-07 17.669 401,014 +18,270 0.02% 7,085,467
2018-08-08 2018-08-06 17.362 382,744 +11,875 0.02% 6,645,337
2018-08-07 2018-08-03 18.216 370,869 -914 0.02% 6,755,839
2018-08-06 2018-08-02 18.523 371,783 +9,592 0.02% 6,886,449
2018-08-03 2018-08-01 18.939 362,191 -4,111 0.02% 6,859,448
2018-07-30 2018-07-26 19.771 366,302 -913 0.02% 7,242,066
2018-07-26 2018-07-24 18.654 367,215 +913 0.02% 6,850,077
2018-07-25 2018-07-23 19.727 366,302 +914 0.02% 7,226,026
2018-07-24 2018-07-20 20.209 365,388 -36,539 0.02% 7,383,995
2018-07-23 2018-07-19 20.252 401,927 -3,654 0.02% 8,139,999
2018-07-19 2018-07-17 19.377 405,581 -7,308 0.02% 7,858,801
2018-07-16 2018-07-12 19.661 412,889 +32,428 0.02% 8,117,926
2018-07-13 2018-07-11 18.698 380,461 -1,370 0.02% 7,113,829
2018-07-11 2018-07-09 19.201 381,831 +914 0.02% 7,331,725
2018-07-10 2018-07-06 18.413 380,917 +456 0.02% 7,013,936
2018-07-09 2018-07-05 17.735 380,461 +9,135 0.02% 6,747,309
2018-07-06 2018-07-04 18.151 371,326 +2,741 0.02% 6,739,774
2018-07-05 2018-07-03 18.983 368,585 -6,395 0.02% 6,996,683
2018-07-04 2018-06-29 19.508 374,980 -913 0.02% 7,315,116
2018-07-03 2018-06-28 18.708 375,893 +22,837 0.02% 7,032,029
2018-06-29 2018-06-27 19.631 353,056 +1,421 0.02% 6,930,777
2018-06-28 2018-06-26 20.686 351,635 +6,368 0.02% 7,273,921
2018-06-27 2018-06-25 20.620 345,267 +5,004 0.01% 7,119,422
2018-06-26 2018-06-22 20.994 340,263 -10,463 0.01% 7,143,399
2018-06-25 2018-06-21 21.016 350,726 +910 0.02% 7,370,767
2018-06-21 2018-06-19 20.774 349,816 -1,365 0.02% 7,267,053
2018-06-19 2018-06-14 21.345 351,181 +4,549 0.02% 7,496,129
2018-06-15 2018-06-13 21.170 346,632 +10,008 0.02% 7,338,069
2018-06-14 2018-06-12 22.203 336,624 -20,015 0.01% 7,474,003
2018-06-12 2018-06-08 22.093 356,639 +3,184 0.02% 7,879,193
2018-06-11 2018-06-07 22.697 353,455 +1,820 0.02% 8,022,524
2018-06-08 2018-06-06 23.632 351,635 -2,730 0.02% 8,309,739
2018-06-07 2018-06-05 23.357 354,365 -4,549 0.02% 8,276,879
2018-06-06 2018-06-04 24.731 358,914 -245,644 0.02% 8,876,255
2018-06-04 2018-05-31 24.676 604,558 +34,572 0.03% 14,918,019
2018-06-01 2018-05-30 23.742 569,986 +9,553 0.02% 13,532,399
2018-05-31 2018-05-29 23.687 560,433 +262,930 0.02% 13,274,795
2018-05-30 2018-05-28 24.126 297,503 +13,192 0.01% 7,177,657
2018-05-23 2018-05-18 22.203 284,311 -3,639 0.01% 6,312,507
2018-05-17 2018-05-15 22.203 287,950 -5,004 0.01% 6,393,303
2018-05-16 2018-05-14 21.389 292,954 +2,275 0.01% 6,266,126
2018-05-10 2018-05-08 20.620 290,679 -3,639 0.01% 5,993,815
2018-05-09 2018-05-07 20.444 294,318 +909 0.01% 6,017,091
2018-05-08 2018-05-04 20.027 293,409 -2,729 0.01% 5,875,958
2018-05-04 2018-05-02 19.433 296,138 +4,549 0.01% 5,754,840
2018-04-30 2018-04-26 18.839 291,589 +910 0.01% 5,493,369
2018-04-26 2018-04-24 19.675 290,679 +3,639 0.01% 5,719,045
2018-04-25 2018-04-23 19.631 287,040 +3,639 0.01% 5,634,829
2018-04-24 2018-04-20 20.422 283,401 -1,819 0.01% 5,787,672
2018-04-19 2018-04-17 19.389 285,220 -910 0.01% 5,530,131
2018-04-18 2018-04-16 20.136 286,130 +1,819 0.01% 5,761,635
2018-04-17 2018-04-13 20.466 284,311 -1,819 0.01% 5,818,756
2018-04-16 2018-04-12 21.082 286,130 -6,369 0.01% 6,032,104
2018-04-13 2018-04-11 20.796 292,499 -1,819 0.01% 6,082,784
2018-04-12 2018-04-10 21.104 294,318 +1,364 0.01% 6,211,191
2018-04-11 2018-04-09 21.389 292,954 -3,639 0.01% 6,266,126
2018-04-10 2018-04-06 20.884 296,593 -455 0.01% 6,194,002
2018-04-03 2018-03-28 19.433 297,048 -5,459 0.01% 5,772,524
2018-03-29 2018-03-27 19.697 302,507 +4,549 0.01% 5,958,409
2018-03-28 2018-03-26 18.773 297,958 -10,462 0.01% 5,593,708
2018-03-27 2018-03-23 18.202 308,420 +455 0.01% 5,613,836
2018-03-26 2018-03-22 19.147 307,965 -5,004 0.01% 5,896,664
2018-03-23 2018-03-21 18.883 312,969 -12,282 0.01% 5,909,916
2018-03-22 2018-03-20 19.961 325,251 -10,918 0.01% 6,492,192
2018-03-21 2018-03-19 18.883 336,169 -1,820 0.01% 6,348,011
2018-03-16 2018-03-14 17.454 337,989 +1,820 0.01% 5,899,428
2018-03-13 2018-03-09 18.048 336,169 -7,278 0.01% 6,067,191
2018-03-12 2018-03-08 17.520 343,447 -1,820 0.01% 6,017,345
2018-03-09 2018-03-07 16.751 345,267 +6,369 0.01% 5,783,582
2018-03-08 2018-03-06 16.487 338,898 -4,549 0.01% 5,587,494
2018-03-07 2018-03-05 15.740 343,447 +4,549 0.01% 5,405,795
2018-03-06 2018-03-02 16.377 338,898 -1,820 0.01% 5,550,245
2018-03-02 2018-02-28 16.377 340,718 -910 0.01% 5,580,051
2018-03-01 2018-02-27 16.179 341,628 -1,364 0.01% 5,527,365
2018-02-28 2018-02-26 16.817 342,992 -38,667 0.01% 5,768,093
2018-02-27 2018-02-23 16.421 381,659 +2,275 0.02% 6,267,336
2018-02-26 2018-02-22 16.817 379,384 -3,639 0.02% 6,380,097
2018-02-21 2018-02-15 16.509 383,023 -15,922 0.02% 6,323,414
2018-02-20 2018-02-13 15.982 398,945 +9,098 0.02% 6,375,794
2018-02-13 2018-02-09 15.366 389,847 +2,275 0.02% 5,990,433
2018-02-12 2018-02-08 15.982 387,572 -1,365 0.02% 6,194,035
2018-02-09 2018-02-07 15.454 388,937 -3,184 0.02% 6,010,650
2018-02-08 2018-02-06 15.740 392,121 -10,008 0.02% 6,171,915
2018-02-07 2018-02-05 16.707 402,129 -6,823 0.02% 6,718,400
2018-02-06 2018-02-02 17.125 408,952 +1,819 0.02% 7,003,202
2018-02-05 2018-02-01 17.147 407,133 +6,824 0.02% 6,981,002
2018-02-02 2018-01-31 17.520 400,309 -3,640 0.02% 7,013,592
2018-02-01 2018-01-30 17.059 403,949 -3,639 0.02% 6,890,887
2018-01-31 2018-01-29 16.883 407,588 -14,557 0.02% 6,881,283
2018-01-30 2018-01-26 17.125 422,145 -6,368 0.02% 7,229,129
2018-01-29 2018-01-25 16.883 428,513 +4,549 0.02% 7,234,559
2018-01-26 2018-01-24 17.367 423,964 +3,639 0.02% 7,362,798
2018-01-25 2018-01-23 16.883 420,325 +37,757 0.02% 7,096,321
2018-01-24 2018-01-22 16.751 382,568 +70,963 0.02% 6,408,412
2018-01-23 2018-01-19 17.608 311,605 -1,819 0.01% 5,486,859
2018-01-22 2018-01-18 18.092 313,424 -70,054 0.01% 5,670,468
2018-01-19 2018-01-17 18.576 383,478 -5,004 0.02% 7,123,345
2018-01-18 2018-01-16 19.081 388,482 -8,188 0.02% 7,412,718
2018-01-17 2018-01-15 18.576 396,670 -43,670 0.02% 7,368,395
2018-01-15 2018-01-11 18.795 440,340 +13,192 0.02% 8,276,393
2018-01-12 2018-01-10 18.114 427,148 +21,380 0.02% 7,737,353
2018-01-11 2018-01-09 18.268 405,768 +41,395 0.02% 7,412,516
2018-01-10 2018-01-08 18.356 364,373 +1,820 0.02% 6,688,358
2018-01-09 2018-01-05 18.356 362,553 +5,004 0.02% 6,654,950
2018-01-08 2018-01-04 18.620 357,549 -10,008 0.02% 6,657,418
2018-01-04 2018-01-02 17.828 367,557 +3,184 0.02% 6,552,883
2018-01-03 2017-12-29 16.861 364,373 -1,819 0.02% 6,143,677
2018-01-02 2017-12-28 16.487 366,192 -9,098 0.02% 6,037,497
2017-12-29 2017-12-27 16.619 375,290 -1,820 0.02% 6,236,998
2017-12-21 2017-12-19 15.850 377,110 +9,098 0.02% 5,977,095
2017-12-18 2017-12-14 16.223 368,012 +22,745 0.02% 5,970,424
2017-12-14 2017-12-12 15.410 345,267 +910 0.01% 5,320,592
2017-12-13 2017-12-11 16.092 344,357 +12,737 0.01% 5,541,238
2017-12-11 2017-12-07 15.300 331,620 +910 0.01% 5,073,840
2017-12-08 2017-12-06 14.926 330,710 -59,137 0.01% 4,936,327
2017-12-07 2017-12-05 15.542 389,847 -38,666 0.02% 6,058,993
2017-12-06 2017-12-04 16.399 428,513 -1,365 0.02% 7,027,319
2017-11-27 2017-11-23 16.597 429,878 +5,004 0.02% 7,134,754
2017-11-24 2017-11-22 17.345 424,874 +34,572 0.02% 7,369,262
2017-11-22 2017-11-20 16.597 390,302 +6,369 0.02% 6,477,905
2017-11-21 2017-11-17 16.927 383,933 -3,639 0.02% 6,498,798
2017-11-20 2017-11-16 16.993 387,572 +2,729 0.02% 6,585,955
2017-11-17 2017-11-15 16.619 384,843 -24,564 0.02% 6,395,761
2017-11-16 2017-11-14 17.433 409,407 +18,196 0.02% 7,136,993
2017-11-09 2017-11-07 16.070 391,211 +1,819 0.02% 6,286,592
2017-11-08 2017-11-06 16.883 389,392 -3,639 0.02% 6,574,082
2017-11-06 2017-11-02 15.652 393,031 -455 0.02% 6,151,679
2017-11-01 2017-10-30 15.300 393,486 +3,639 0.02% 6,020,400
2017-10-31 2017-10-27 15.542 389,847 +9,098 0.02% 6,058,993
2017-10-30 2017-10-26 15.608 380,749 -910 0.02% 5,942,702
2017-10-26 2017-10-24 15.454 381,659 -9,098 0.02% 5,898,175
2017-10-25 2017-10-23 15.366 390,757 +3,640 0.02% 6,004,416
2017-10-20 2017-10-18 15.124 387,117 -109,176 0.02% 5,854,874
2017-10-19 2017-10-17 14.992 496,293 -67,324 0.02% 7,440,624
2017-10-18 2017-10-16 15.278 563,617 +33,207 0.02% 8,611,042
2017-10-16 2017-10-12 14.619 530,410 -4,549 0.02% 7,753,900
2017-10-11 2017-10-09 14.795 534,959 -5,459 0.02% 7,914,480
2017-10-06 2017-10-03 14.091 540,418 +8,188 0.02% 7,615,084
2017-10-04 2017-09-29 13.761 532,230 -909 0.02% 7,324,206
2017-10-03 2017-09-28 13.564 533,139 -2,275 0.02% 7,231,235
2017-09-28 2017-09-26 13.432 535,414 +6,369 0.02% 7,191,472
2017-09-26 2017-09-22 13.717 529,045 -27,294 0.02% 7,257,116
2017-09-25 2017-09-21 13.629 556,339 +10,008 0.02% 7,582,598
2017-09-22 2017-09-20 14.025 546,331 -3,640 0.02% 7,662,374
2017-09-21 2017-09-19 14.179 549,971 -1,819 0.02% 7,798,056
2017-09-20 2017-09-18 13.673 551,790 +7,733 0.02% 7,544,858
2017-09-19 2017-09-15 13.432 544,057 -455 0.02% 7,307,561
2017-09-15 2017-09-13 13.410 544,512 +18,196 0.02% 7,301,702
2017-09-14 2017-09-12 13.739 526,316 -15,466 0.02% 7,231,251
2017-09-13 2017-09-11 13.432 541,782 -4,549 0.02% 7,277,004
2017-09-12 2017-09-08 13.805 546,331 +13,192 0.02% 7,542,274
2017-09-11 2017-09-07 13.871 533,139 -16,377 0.02% 7,395,315
2017-09-08 2017-09-06 13.300 549,516 -10,917 0.02% 7,308,404
2017-09-07 2017-09-05 12.464 560,433 -23,655 0.02% 6,985,437
2017-09-06 2017-09-04 12.003 584,088 -13,647 0.03% 7,010,642
2017-09-05 2017-09-01 12.376 597,735 -34,117 0.03% 7,397,823
2017-09-04 2017-08-31 11.827 631,852 -131,010 0.03% 7,472,819
2017-09-01 2017-08-30 11.541 762,862 -16,377 0.03% 8,804,245
2017-08-31 2017-08-29 10.959 779,239 +14,557 0.03% 8,539,308
2017-08-30 2017-08-28 10.970 764,682 +10,008 0.03% 8,388,190
2017-08-29 2017-08-25 10.991 754,674 +1,364 0.03% 8,294,997
2017-08-28 2017-08-24 11.255 753,310 -18,195 0.03% 8,478,725
2017-08-25 2017-08-22 11.123 771,505 -5,459 0.03% 8,581,755
2017-08-22 2017-08-18 10.717 776,964 -10,918 0.03% 8,326,497
2017-08-21 2017-08-17 10.827 787,882 +8,188 0.03% 8,530,103
2017-08-16 2017-08-14 10.618 779,694 +13,647 0.03% 8,278,624
2017-08-15 2017-08-11 10.662 766,047 +3,185 0.03% 8,167,403
2017-08-14 2017-08-10 10.882 762,862 +7,278 0.03% 8,301,145
2017-08-11 2017-08-09 11.101 755,584 -227,449 0.03% 8,388,049
2017-08-10 2017-08-08 11.299 983,033 -10,917 0.04% 11,107,544
2017-08-07 2017-08-03 10.651 993,950 +9,098 0.04% 10,586,323
2017-08-04 2017-08-02 10.893 984,852 +136,469 0.04% 10,727,573
2017-08-03 2017-08-01 10.607 848,383 -1,820 0.04% 8,998,624
2017-08-01 2017-07-28 10.585 850,203 -4,549 0.04% 8,999,239
2017-07-25 2017-07-21 10.508 854,752 +190,147 0.04% 8,981,624
2017-07-24 2017-07-20 10.519 664,605 +18,196 0.03% 6,990,889
2017-07-21 2017-07-19 10.310 646,409 +8,188 0.03% 6,664,492
2017-07-20 2017-07-18 10.706 638,221 +9,098 0.03% 6,832,614
2017-07-18 2017-07-14 10.772 629,123 +5,459 0.03% 6,776,703
2017-07-17 2017-07-13 10.926 623,664 +32,753 0.03% 6,813,871
2017-07-11 2017-07-07 11.365 590,911 -9,098 0.03% 6,715,826
2017-07-06 2017-07-04 11.101 600,009 +68,234 0.03% 6,660,947
2017-07-05 2017-07-03 11.827 531,775 +5,459 0.02% 6,289,224
2017-07-03 2017-06-29 11.695 526,316 +1,820 0.02% 6,155,241
2017-06-29 2017-06-27 12.025 524,496 -10,008 0.02% 6,306,906
2017-06-27 2017-06-23 11.673 534,504 -6,369 0.02% 6,239,249
2017-06-26 2017-06-22 11.431 540,873 +16,377 0.02% 6,182,804
2017-06-23 2017-06-21 11.277 524,496 +23,654 0.02% 5,914,886
2017-06-20 2017-06-16 11.541 500,842 +1,820 0.02% 5,780,253
2017-06-19 2017-06-15 11.519 499,022 -910 0.02% 5,748,279
2017-06-15 2017-06-13 11.255 499,932 +30,023 0.02% 5,626,881
2017-06-14 2017-06-12 11.673 469,909 +20,016 0.02% 5,485,234
2017-06-12 2017-06-08 12.091 449,893 -1,820 0.02% 5,439,497
2017-06-08 2017-06-06 12.179 451,713 -2,274 0.02% 5,501,222
2017-06-07 2017-06-05 12.003 453,987 +2,274 0.02% 5,449,076
2017-05-26 2017-05-24 11.915 451,713 -4,549 0.02% 5,382,062
2017-05-22 2017-05-18 11.805 456,262 +4,549 0.02% 5,386,113
2017-05-19 2017-05-17 12.025 451,713 -12,737 0.02% 5,431,712
2017-05-16 2017-05-12 11.277 464,450 -1,820 0.02% 5,237,731
2017-05-11 2017-05-09 11.079 466,270 -454 0.02% 5,166,005
2017-05-04 2017-04-28 11.409 466,724 -12,738 0.02% 5,324,935
2017-04-28 2017-04-26 11.497 479,462 -909 0.02% 5,512,425
2017-04-27 2017-04-25 11.299 480,371 -9,098 0.02% 5,427,836
2017-04-26 2017-04-24 11.233 489,469 -12,737 0.02% 5,498,357
2017-04-24 2017-04-20 11.321 502,206 -50,949 0.02% 5,685,596
2017-04-21 2017-04-19 10.991 553,155 -31,843 0.02% 6,080,001
2017-04-20 2017-04-18 11.123 584,998 -50,038 0.03% 6,507,164
2017-04-19 2017-04-13 10.761 635,036 -9,098 0.03% 6,833,416
2017-04-07 2017-04-05 10.695 644,134 -1,820 0.03% 6,888,837
2017-04-03 2017-03-30 10.596 645,954 +9,098 0.03% 6,844,401
2017-03-31 2017-03-29 10.475 636,856 +90,979 0.03% 6,671,001
2017-03-30 2017-03-28 10.585 545,877 +29,114 0.02% 5,778,005
2017-03-29 2017-03-27 10.222 516,763 +7,733 0.02% 5,282,399
2017-03-28 2017-03-24 10.530 509,030 -5,459 0.02% 5,360,012
2017-03-27 2017-03-23 10.618 514,489 +34,573 0.02% 5,462,734
2017-03-24 2017-03-22 10.662 479,916 +31,842 0.02% 5,116,745
2017-03-23 2017-03-21 10.827 448,074 +3,640 0.02% 4,851,129
2017-03-22 2017-03-20 10.915 444,434 +8,188 0.02% 4,850,800
2017-03-21 2017-03-17 10.772 436,246 -8,188 0.02% 4,699,097
2017-03-20 2017-03-16 10.772 444,434 -13,647 0.02% 4,787,295
2017-03-17 2017-03-15 10.552 458,081 +3,639 0.02% 4,833,596
2017-03-16 2017-03-14 10.838 454,442 -18,196 0.02% 4,925,068
2017-03-15 2017-03-13 10.332 472,638 +5,459 0.02% 4,883,299
2017-03-14 2017-03-10 10.112 467,179 +455 0.02% 4,724,197
2017-03-10 2017-03-08 10.233 466,724 -1,820 0.02% 4,776,026
2017-03-09 2017-03-07 10.145 468,544 -5,004 0.02% 4,753,450
2017-03-03 2017-03-01 10.464 473,548 -1,819 0.02% 4,955,161
2017-03-01 2017-02-27 9.958 475,367 +909 0.02% 4,733,845
2017-02-28 2017-02-24 9.925 474,458 -19,560 0.02% 4,709,148
2017-02-24 2017-02-22 8.387 494,018 +9,098 0.02% 4,143,088
2017-02-23 2017-02-21 8.387 484,920 +13,647 0.02% 4,066,787
2017-02-16 2017-02-14 8.595 471,273 -455 0.02% 4,050,757
2017-02-15 2017-02-13 8.870 471,728 -3,185 0.02% 4,184,292
2017-02-10 2017-02-08 8.617 474,913 -5,003 0.02% 4,092,484
2017-02-08 2017-02-06 8.683 479,916 -7,279 0.02% 4,167,246
2017-02-07 2017-02-03 8.639 487,195 -36,392 0.02% 4,209,032
2017-02-06 2017-02-02 8.024 523,587 +27,294 0.02% 4,201,154
2017-02-01 2017-01-25 8.474 496,293 +9,098 0.02% 4,205,807
2017-01-25 2017-01-23 8.595 487,195 -10,917 0.02% 4,187,612
2017-01-20 2017-01-18 8.343 498,112 -27,294 0.02% 4,155,522
2017-01-19 2017-01-17 8.167 525,406 +4,549 0.02% 4,290,824
2017-01-18 2017-01-16 8.002 520,857 +33,662 0.02% 4,167,799
2017-01-13 2017-01-11 8.617 487,195 -4,549 0.02% 4,198,322
2017-01-10 2017-01-06 8.507 491,744 -16,831 0.02% 4,183,472
2017-01-09 2017-01-05 8.529 508,575 -13,647 0.02% 4,337,840
2017-01-04 2016-12-30 8.299 522,222 -12,737 0.02% 4,333,701
2016-12-21 2016-12-19 7.914 534,959 +12,737 0.02% 4,233,600
2016-12-13 2016-12-09 8.408 522,222 +13,647 0.02% 4,391,101
2016-12-12 2016-12-08 8.617 508,575 +7,733 0.02% 4,382,560
2016-12-06 2016-12-02 8.617 500,842 +15,922 0.02% 4,315,923
2016-12-02 2016-11-30 9.068 484,920 -1,365 0.02% 4,397,247
2016-11-25 2016-11-23 9.035 486,285 -2,274 0.02% 4,393,590
2016-11-23 2016-11-21 9.013 488,559 -20,471 0.02% 4,403,396
2016-11-22 2016-11-18 8.991 509,030 -1,819 0.02% 4,576,711
2016-11-18 2016-11-16 8.551 510,849 +1,364 0.02% 4,368,466
2016-11-15 2016-11-11 8.661 509,485 -9,098 0.02% 4,412,802
2016-11-14 2016-11-10 8.804 518,583 +10,918 0.02% 4,565,703
2016-11-11 2016-11-09 8.969 507,665 +3,639 0.02% 4,553,279
2016-11-10 2016-11-08 9.233 504,026 -2,729 0.02% 4,653,600
2016-11-09 2016-11-07 8.826 506,755 -9,098 0.02% 4,472,707
2016-11-08 2016-11-04 8.606 515,853 +5,913 0.02% 4,439,607
2016-11-04 2016-11-02 8.387 509,940 +10,918 0.02% 4,276,618
2016-11-03 2016-11-01 8.518 499,022 +11,372 0.02% 4,250,874
2016-11-01 2016-10-28 8.398 487,650 +38,212 0.02% 4,095,043
2016-10-28 2016-10-26 8.485 449,438 +11,827 0.02% 3,813,677
2016-10-26 2016-10-24 8.859 437,611 -10,008 0.02% 3,876,860
2016-10-25 2016-10-20 8.870 447,619 +1,365 0.02% 3,970,442
2016-10-18 2016-10-14 8.595 446,254 -1,820 0.02% 3,835,710
2016-10-14 2016-10-12 8.991 448,074 +2,730 0.02% 4,028,653
2016-10-13 2016-10-11 9.574 445,344 +9,098 0.02% 4,263,543
2016-10-12 2016-10-07 9.574 436,246 -2,730 0.02% 4,176,442
2016-10-11 2016-10-06 9.640 438,976 +10,918 0.02% 4,231,528
2016-10-06 2016-10-04 9.771 428,058 -9,098 0.02% 4,182,743
2016-10-05 2016-10-03 9.585 437,156 -14,102 0.02% 4,189,959
2016-10-04 2016-09-30 9.651 451,258 -109,175 0.02% 4,354,881
2016-09-30 2016-09-28 9.662 560,433 -9,098 0.02% 5,414,638
2016-09-26 2016-09-22 9.442 569,531 -32,753 0.02% 5,377,338
2016-09-23 2016-09-21 9.673 602,284 -5,913 0.03% 5,825,602
2016-09-22 2016-09-20 9.552 608,197 +9,098 0.03% 5,809,261
2016-09-14 2016-09-12 8.584 599,099 +1,364 0.03% 5,142,881
2016-09-13 2016-09-09 8.958 597,735 +7,279 0.03% 5,354,552
2016-09-12 2016-09-08 8.969 590,456 -5,459 0.03% 5,295,836
2016-09-09 2016-09-07 8.958 595,915 +4,549 0.03% 5,338,248
2016-09-08 2016-09-06 8.969 591,366 +23,654 0.03% 5,303,998
2016-09-06 2016-09-02 8.463 567,712 -12,282 0.02% 4,804,804
2016-09-05 2016-09-01 8.529 579,994 +9,098 0.03% 4,947,002
2016-08-31 2016-08-29 8.419 570,896 -100,077 0.02% 4,806,651
2016-08-26 2016-08-24 8.101 670,973 +11,827 0.03% 5,435,373
2016-08-25 2016-08-23 8.222 659,146 +9,098 0.03% 5,419,261
2016-08-22 2016-08-18 8.354 650,048 -1,365 0.03% 5,430,200
2016-08-18 2016-08-16 8.200 651,413 +90,980 0.03% 5,341,363
2016-08-17 2016-08-15 8.167 560,433 +36,392 0.02% 4,576,878
2016-08-12 2016-08-10 8.507 524,041 -9,098 0.02% 4,458,236
2016-08-10 2016-08-08 8.299 533,139 +9,098 0.02% 4,424,297
2016-08-08 2016-08-04 8.068 524,041 +2,274 0.02% 4,227,836
2016-08-05 2016-08-03 8.310 521,767 +910 0.02% 4,335,660
2016-07-29 2016-07-27 8.793 520,857 +6,368 0.02% 4,579,998
2016-07-28 2016-07-26 8.958 514,489 -4,549 0.02% 4,608,828
2016-07-18 2016-07-14 8.848 519,038 +2,275 0.02% 4,592,529
2016-07-15 2016-07-13 8.892 516,763 +15,466 0.02% 4,595,119
2016-07-07 2016-07-05 8.925 501,297 -2,274 0.02% 4,474,124
2016-06-28 2016-06-24 8.387 503,571 -2,729 0.02% 4,223,204
2016-06-21 2016-06-17 8.156 506,300 -3,185 0.02% 4,129,226
2016-06-16 2016-06-14 8.419 509,485 +40,486 0.02% 4,289,602
2016-06-15 2016-06-13 8.562 468,999 +3,184 0.02% 4,015,746
2016-06-14 2016-06-10 8.683 465,815 +37,302 0.02% 4,044,803
2016-06-13 2016-06-08 8.848 428,513 -22,290 0.02% 3,791,549
2016-06-10 2016-06-07 8.474 450,803 -35,027 0.02% 3,820,305
2016-06-07 2016-06-03 8.046 485,830 +11,372 0.02% 3,908,879
2016-06-03 2016-06-01 8.310 474,458 +8,188 0.02% 3,942,543
2016-06-02 2016-05-31 8.321 466,270 -3,639 0.02% 3,879,629
2016-06-01 2016-05-30 8.255 469,909 -6,368 0.02% 3,878,918
2016-05-31 2016-05-27 7.991 476,277 +50,038 0.02% 3,805,843
2016-05-30 2016-05-26 8.354 426,239 -2,729 0.02% 3,560,604
2016-05-27 2016-05-25 8.156 428,968 +7,733 0.02% 3,498,530
2016-05-26 2016-05-24 8.584 421,235 +15,012 0.02% 3,616,033
2016-05-25 2016-05-23 8.870 406,223 +2,274 0.02% 3,603,254
2016-05-24 2016-05-20 8.804 403,949 -25,019 0.02% 3,556,443
2016-05-23 2016-05-19 8.936 428,968 +35,937 0.02% 3,833,295
2016-05-20 2016-05-18 9.563 393,031 +910 0.02% 3,758,399
2016-05-19 2016-05-17 9.815 392,121 -16,831 0.02% 3,848,827
2016-05-18 2016-05-16 9.519 408,952 +19,105 0.02% 3,892,665
2016-05-17 2016-05-13 9.530 389,847 +6,824 0.02% 3,715,097
2016-05-10 2016-05-06 9.925 383,023 +9,098 0.02% 3,801,627
2016-05-09 2016-05-05 10.277 373,925 +7,733 0.02% 3,842,846
2016-05-05 2016-05-03 10.167 366,192 +910 0.02% 3,723,123
2016-04-28 2016-04-26 10.343 365,282 +2,729 0.02% 3,778,111
2016-04-26 2016-04-22 10.574 362,553 +20,925 0.02% 3,833,570
2016-04-25 2016-04-21 11.013 341,628 +32,753 0.01% 3,762,513
2016-04-21 2016-04-19 11.541 308,875 +1,819 0.01% 3,564,749
2016-04-19 2016-04-15 11.541 307,056 +43,671 0.01% 3,543,755
2016-04-18 2016-04-14 11.409 263,385 -3,640 0.01% 3,005,005
2016-04-14 2016-04-12 11.739 267,025 -9,098 0.01% 3,134,585
2016-04-06 2016-04-01 11.431 276,123 -3,639 0.01% 3,156,405
2016-04-01 2016-03-30 11.541 279,762 -3,639 0.01% 3,228,753
2016-03-30 2016-03-24 11.563 283,401 -9,098 0.01% 3,276,981
2016-03-29 2016-03-23 11.563 292,499 -2,274 0.01% 3,382,182
2016-03-24 2016-03-22 11.321 294,773 -9,098 0.01% 3,337,196
2016-03-22 2016-03-18 10.761 303,871 -27,294 0.01% 3,269,857
2016-03-15 2016-03-11 10.772 331,165 -21,380 0.01% 3,567,199
2016-03-14 2016-03-10 11.079 352,545 +910 0.02% 3,905,997
2016-03-11 2016-03-09 10.981 351,635 -7,734 0.02% 3,861,130
2016-03-08 2016-03-04 10.409 359,369 +7,279 0.02% 3,740,653
2016-02-29 2016-02-25 10.145 352,090 +1,819 0.02% 3,572,006
2016-02-22 2016-02-18 10.376 350,271 -7,733 0.02% 3,634,402
2016-02-18 2016-02-16 10.233 358,004 +27,294 0.02% 3,663,485
2016-02-17 2016-02-15 9.892 330,710 +4,549 0.01% 3,271,498
2016-02-04 2016-02-02 10.871 326,161 -2,730 0.01% 3,545,563
2016-01-18 2016-01-14 10.750 328,891 -4,549 0.01% 3,535,474
2016-01-14 2016-01-12 11.541 333,440 +45,490 0.01% 3,848,255
2016-01-08 2016-01-06 12.245 287,950 +4,549 0.01% 3,525,812
2016-01-06 2016-01-04 11.783 283,401 -5,914 0.01% 3,339,281
2016-01-05 2015-12-31 11.959 289,315 +7,279 0.01% 3,459,845
2016-01-04 2015-12-29 11.827 282,036 +9,098 0.01% 3,335,598
2015-12-30 2015-12-28 11.827 272,938 -16,831 0.01% 3,227,997
2015-12-29 2015-12-24 11.805 289,769 +1,819 0.01% 3,420,685
2015-12-28 2015-12-22 11.409 287,950 -1,365 0.01% 3,285,272
2015-12-22 2015-12-18 10.915 289,315 -1,819 0.01% 3,157,745
2015-12-17 2015-12-15 11.189 291,134 +18,196 0.01% 3,257,598
2015-12-15 2015-12-11 11.167 272,938 -20,471 0.01% 3,047,997
2015-12-11 2015-12-09 11.145 293,409 +4,549 0.01% 3,270,154
2015-12-09 2015-12-07 11.915 288,860 +13,192 0.01% 3,441,704
2015-12-08 2015-12-04 11.981 275,668 -455 0.01% 3,302,704
2015-12-07 2015-12-03 12.003 276,123 -1,819 0.01% 3,314,226
2015-12-04 2015-12-02 11.959 277,942 -1,365 0.01% 3,323,839
2015-12-03 2015-12-01 11.607 279,307 -68,234 0.01% 3,241,922
2015-12-02 2015-11-30 11.519 347,541 +8,643 0.02% 4,003,356
2015-12-01 2015-11-27 11.211 338,898 +38,211 0.01% 3,799,496
2015-11-30 2015-11-26 11.233 300,687 +2,729 0.01% 3,377,710
2015-11-27 2015-11-25 11.057 297,958 -3,184 0.01% 3,294,654
2015-11-26 2015-11-24 10.970 301,142 -3,639 0.01% 3,303,381
2015-11-25 2015-11-23 11.013 304,781 -19,106 0.01% 3,356,699
2015-11-24 2015-11-20 10.816 323,887 -15,921 0.01% 3,503,043
2015-11-23 2015-11-19 10.673 339,808 -11,827 0.01% 3,626,684
2015-11-12 2015-11-10 10.024 351,635 -455 0.02% 3,524,875
2015-11-10 2015-11-06 10.002 352,090 -6,369 0.02% 3,521,697
2015-11-09 2015-11-05 10.013 358,459 -9,098 0.02% 3,589,341
2015-11-04 2015-11-02 9.760 367,557 +9,098 0.02% 3,587,521
2015-10-29 2015-10-27 9.607 358,459 -7,733 0.02% 3,443,561
2015-10-28 2015-10-26 9.673 366,192 +7,733 0.02% 3,541,998
2015-10-19 2015-10-15 9.409 358,459 -1,819 0.02% 3,372,641
2015-10-13 2015-10-09 9.277 360,278 +10,917 0.02% 3,342,235
2015-09-17 2015-09-15 8.485 349,361 -2,729 0.02% 2,964,480
2015-09-16 2015-09-14 8.782 352,090 -21,835 0.02% 3,092,127
2015-08-28 2015-08-26 8.167 373,925 -59,137 0.02% 3,053,727
2015-08-27 2015-08-25 8.079 433,062 -18,196 0.02% 3,498,600
2015-08-26 2015-08-24 8.343 451,258 -4,549 0.02% 3,764,641
2015-08-25 2015-08-21 9.013 455,807 -36,392 0.02% 4,108,201
2015-08-20 2015-08-18 10.013 492,199 -9,098 0.02% 4,928,513
2015-08-14 2015-08-12 9.508 501,297 +15,467 0.02% 4,766,154
2015-08-07 2015-08-05 10.101 485,830 -2,275 0.02% 4,907,459
2015-08-06 2015-08-04 9.771 488,105 +5,459 0.02% 4,769,489
2015-08-05 2015-08-03 9.640 482,646 +24,110 0.02% 4,652,487
2015-08-03 2015-07-30 9.914 458,536 +9,098 0.02% 4,546,077
2015-07-30 2015-07-28 9.914 449,438 -4,549 0.02% 4,455,877
2015-07-29 2015-07-27 10.002 453,987 -910 0.02% 4,540,897
2015-07-28 2015-07-24 10.431 454,897 -910 0.02% 4,744,999
2015-07-24 2015-07-22 10.574 455,807 -2,274 0.02% 4,819,621
2015-07-23 2015-07-21 10.772 458,081 +2,274 0.02% 4,934,296
2015-07-22 2015-07-20 10.552 455,807 -910 0.02% 4,809,601
2015-07-20 2015-07-16 9.947 456,717 +4,549 0.02% 4,543,103
2015-07-16 2015-07-14 9.914 452,168 +910 0.02% 4,482,943
2015-07-15 2015-07-13 10.112 451,258 +16,376 0.02% 4,563,201
2015-07-14 2015-07-10 10.277 434,882 +85,066 0.02% 4,469,304
2015-07-13 2015-07-09 9.914 349,816 +3,184 0.02% 3,468,191
2015-07-10 2015-07-08 9.068 346,632 -139,198 0.02% 3,143,254
2015-07-09 2015-07-07 9.321 485,830 -5,459 0.02% 4,528,319
2015-07-08 2015-07-06 9.684 491,289 -115,089 0.02% 4,757,401
2015-07-07 2015-07-03 10.200 606,378 +21,835 0.03% 6,185,122
2015-07-06 2015-07-02 10.662 584,543 -30,933 0.03% 6,232,253
2015-07-03 2015-06-30 10.717 615,476 +6,369 0.03% 6,595,878
2015-07-02 2015-06-29 10.277 609,107 +5,459 0.03% 6,259,823
2015-06-30 2015-06-26 11.123 603,648 +44,579 0.03% 6,714,615
2015-06-29 2015-06-25 11.123 559,069 +22,745 0.02% 6,218,745
2015-06-26 2015-06-24 11.365 536,324 +9,098 0.02% 6,095,434
2015-06-25 2015-06-23 11.607 527,226 -16,376 0.02% 6,119,523
2015-06-24 2015-06-22 11.321 543,602 -19,106 0.02% 6,154,250
2015-06-23 2015-06-19 10.882 562,708 -7,733 0.03% 6,123,153
2015-06-22 2015-06-18 11.211 570,441 +40,486 0.03% 6,395,401
2015-06-19 2015-06-17 10.552 529,955 +3,639 0.02% 5,591,999
2015-06-18 2015-06-16 10.255 526,316 -1,820 0.02% 5,397,406
2015-06-17 2015-06-15 10.453 528,136 -9,097 0.02% 5,520,560
2015-06-16 2015-06-12 10.629 537,233 +192,876 0.02% 5,710,130
2015-06-15 2015-06-11 10.277 344,357 0.02% 3,538,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top