History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 5,000 | +0 | 0.00% | 140,500 |
| 2025-10-13 | 2025-10-09 | 28.620 | 5,000 | +0 | 0.00% | 143,100 |
| 2025-10-10 | 2025-10-08 | 30.940 | 5,000 | +0 | 0.00% | 154,700 |
| 2025-10-09 | 2025-10-06 | 29.900 | 5,000 | -2,000 | 0.00% | 149,500 |
| 2025-10-06 | 2025-10-02 | 30.860 | 7,000 | +1,500 | 0.00% | 216,020 |
| 2025-09-26 | 2025-09-24 | 30.100 | 5,500 | -500 | 0.00% | 165,550 |
| 2025-09-25 | 2025-09-23 | 30.920 | 6,000 | -2,000 | 0.00% | 185,520 |
| 2025-09-24 | 2025-09-22 | 30.920 | 8,000 | +1,000 | 0.00% | 247,360 |
| 2025-09-23 | 2025-09-19 | 30.440 | 7,000 | -3,500 | 0.00% | 213,080 |
| 2025-09-22 | 2025-09-18 | 31.260 | 10,500 | +1,500 | 0.00% | 328,230 |
| 2025-09-18 | 2025-09-16 | 31.800 | 9,000 | -1,500 | 0.00% | 286,200 |
| 2025-09-16 | 2025-09-12 | 32.540 | 10,500 | +1,000 | 0.00% | 341,670 |
| 2025-09-15 | 2025-09-11 | 31.960 | 9,500 | +1,000 | 0.00% | 303,620 |
| 2025-09-12 | 2025-09-10 | 32.900 | 8,500 | -500 | 0.00% | 279,650 |
| 2025-09-11 | 2025-09-09 | 35.900 | 9,000 | -2,000 | 0.00% | 323,100 |
| 2025-09-10 | 2025-09-08 | 34.980 | 11,000 | -500 | 0.00% | 384,780 |
| 2025-09-09 | 2025-09-05 | 35.660 | 11,500 | -6,500 | 0.00% | 410,090 |
| 2025-09-08 | 2025-09-04 | 30.160 | 18,000 | -1,500 | 0.00% | 542,880 |
| 2025-09-04 | 2025-09-02 | 31.060 | 19,500 | -2,500 | 0.00% | 605,670 |
| 2025-09-02 | 2025-08-29 | 29.160 | 22,000 | +500 | 0.00% | 641,520 |
| 2025-08-29 | 2025-08-27 | 28.240 | 21,500 | +1,500 | 0.00% | 607,160 |
| 2025-08-28 | 2025-08-26 | 30.100 | 20,000 | -500 | 0.00% | 602,000 |
| 2025-08-27 | 2025-08-25 | 29.920 | 20,500 | +500 | 0.00% | 613,360 |
| 2025-08-26 | 2025-08-22 | 31.080 | 20,000 | -3,500 | 0.00% | 621,600 |
| 2025-08-25 | 2025-08-21 | 30.920 | 23,500 | -1,000 | 0.00% | 726,620 |
| 2025-08-22 | 2025-08-20 | 30.460 | 24,500 | -2,500 | 0.00% | 746,270 |
| 2025-08-21 | 2025-08-19 | 31.540 | 27,000 | -2,000 | 0.00% | 851,580 |
| 2025-08-20 | 2025-08-18 | 32.520 | 29,000 | +16,000 | 0.00% | 943,080 |
| 2025-08-19 | 2025-08-15 | 33.540 | 13,000 | +4,000 | 0.00% | 436,020 |
| 2025-08-18 | 2025-08-14 | 31.960 | 9,000 | +3,000 | 0.00% | 287,640 |
| 2025-08-12 | 2025-08-08 | 29.860 | 6,000 | -1,000 | 0.00% | 179,160 |
| 2025-08-11 | 2025-08-07 | 30.100 | 7,000 | -2,500 | 0.00% | 210,700 |
| 2025-08-07 | 2025-08-05 | 32.300 | 9,500 | +2,500 | 0.00% | 306,850 |
| 2025-08-04 | 2025-07-31 | 32.100 | 7,000 | +1,000 | 0.00% | 224,700 |
| 2025-08-01 | 2025-07-30 | 31.900 | 6,000 | -6,000 | 0.00% | 191,400 |
| 2025-07-31 | 2025-07-29 | 33.550 | 12,000 | +500 | 0.00% | 402,600 |
| 2025-07-30 | 2025-07-28 | 31.900 | 11,500 | +500 | 0.00% | 366,850 |
| 2025-07-29 | 2025-07-25 | 28.450 | 11,000 | +1,000 | 0.00% | 312,950 |
| 2025-07-28 | 2025-07-24 | 30.400 | 10,000 | +3,500 | 0.00% | 304,000 |
| 2025-07-25 | 2025-07-23 | 28.550 | 6,500 | -2,000 | 0.00% | 185,575 |
| 2025-07-24 | 2025-07-22 | 28.800 | 8,500 | -1,000 | 0.00% | 244,800 |
| 2025-07-23 | 2025-07-21 | 29.800 | 9,500 | -500 | 0.00% | 283,100 |
| 2025-07-22 | 2025-07-18 | 31.602 | 10,000 | -4,000 | 0.00% | 316,020 |
| 2025-07-21 | 2025-07-17 | 30.846 | 14,000 | +4,080 | 0.00% | 431,844 |
| 2025-07-17 | 2025-07-15 | 28.830 | 9,920 | +1,984 | 0.00% | 285,993 |
| 2025-07-16 | 2025-07-14 | 28.427 | 7,936 | -2,976 | 0.00% | 225,594 |
| 2025-07-10 | 2025-07-08 | 24.747 | 10,912 | -992 | 0.00% | 270,043 |
| 2025-07-09 | 2025-07-07 | 24.747 | 11,904 | -496 | 0.00% | 294,592 |
| 2025-07-08 | 2025-07-04 | 25.655 | 12,400 | -4,960 | 0.00% | 318,117 |
| 2025-07-07 | 2025-07-03 | 25.352 | 17,360 | +2,976 | 0.00% | 440,114 |
| 2025-07-04 | 2025-07-02 | 24.445 | 14,384 | -992 | 0.00% | 351,616 |
| 2025-07-03 | 2025-06-30 | 23.840 | 15,376 | +2,480 | 0.00% | 366,566 |
| 2025-06-27 | 2025-06-25 | 22.580 | 12,896 | -3,472 | 0.00% | 291,193 |
| 2025-06-26 | 2025-06-24 | 22.832 | 16,368 | +3,472 | 0.00% | 373,715 |
| 2025-06-25 | 2025-06-23 | 22.076 | 12,896 | +1,488 | 0.00% | 284,693 |
| 2025-06-20 | 2025-06-18 | 21.622 | 11,408 | +2,976 | 0.00% | 246,669 |
| 2025-06-18 | 2025-06-16 | 23.235 | 8,432 | -1,984 | 0.00% | 195,920 |
| 2025-06-17 | 2025-06-13 | 23.487 | 10,416 | -2,480 | 0.00% | 244,644 |
| 2025-06-13 | 2025-06-11 | 23.185 | 12,896 | -1,488 | 0.00% | 298,992 |
| 2025-06-12 | 2025-06-10 | 24.193 | 14,384 | -7,441 | 0.00% | 347,991 |
| 2025-06-11 | 2025-06-09 | 22.026 | 21,825 | +6,449 | 0.00% | 480,710 |
| 2025-06-10 | 2025-06-06 | 20.362 | 15,376 | +8,432 | 0.00% | 313,092 |
| 2025-06-09 | 2025-06-05 | 19.596 | 6,944 | -1,488 | 0.00% | 136,076 |
| 2025-06-06 | 2025-06-04 | 19.798 | 8,432 | +2,480 | 0.00% | 166,936 |
| 2025-06-05 | 2025-06-03 | 19.858 | 5,952 | +992 | 0.00% | 118,197 |
| 2025-06-04 | 2025-06-02 | 19.112 | 4,960 | -1,488 | 0.00% | 94,798 |
| 2025-06-03 | 2025-05-30 | 18.971 | 6,448 | +1,488 | 0.00% | 122,327 |
| 2025-06-02 | 2025-05-29 | 19.919 | 4,960 | -4,960 | 0.00% | 98,797 |
| 2025-05-30 | 2025-05-28 | 18.770 | 9,920 | +496 | 0.00% | 186,195 |
| 2025-05-29 | 2025-05-27 | 19.415 | 9,424 | +4,960 | 0.00% | 182,965 |
| 2025-05-28 | 2025-05-26 | 19.012 | 4,464 | +496 | 0.00% | 84,868 |
| 2025-05-27 | 2025-05-23 | 20.211 | 3,968 | -992 | 0.00% | 80,198 |
| 2025-05-26 | 2025-05-22 | 20.141 | 4,960 | -1,488 | 0.00% | 99,897 |
| 2025-05-23 | 2025-05-21 | 21.018 | 6,448 | +4,464 | 0.00% | 135,522 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,984 | -17,857 | 0.00% | 38,359 |
| 2025-04-30 | 2025-04-28 | 11.875 | 19,841 | -1,488 | 0.00% | 235,606 |
| 2025-04-24 | 2025-04-22 | 12.621 | 21,329 | +1,488 | 0.00% | 269,186 |
| 2025-04-23 | 2025-04-17 | 12.056 | 19,841 | -5,952 | 0.00% | 239,206 |
| 2025-04-22 | 2025-04-16 | 12.157 | 25,793 | -5,456 | 0.00% | 313,564 |
| 2025-04-17 | 2025-04-15 | 12.580 | 31,249 | +13,889 | 0.00% | 393,122 |
| 2025-04-15 | 2025-04-11 | 12.500 | 17,360 | +5,456 | 0.00% | 216,994 |
| 2025-04-09 | 2025-04-07 | 10.201 | 11,904 | -1,984 | 0.00% | 121,437 |
| 2025-04-08 | 2025-04-03 | 13.306 | 13,888 | -4,960 | 0.00% | 184,795 |
| 2025-04-03 | 2025-04-01 | 13.165 | 18,848 | +1,488 | 0.00% | 248,134 |
| 2025-04-01 | 2025-03-28 | 12.379 | 17,360 | -992 | 0.00% | 214,894 |
| 2025-03-31 | 2025-03-27 | 12.096 | 18,352 | +2,480 | 0.00% | 221,994 |
| 2025-03-28 | 2025-03-26 | 10.907 | 15,872 | +3,968 | 0.00% | 173,116 |
| 2025-03-27 | 2025-03-25 | 9.909 | 11,904 | -5,456 | 0.00% | 117,957 |
| 2025-03-25 | 2025-03-21 | 10.403 | 17,360 | -1,984 | 0.00% | 180,595 |
| 2025-03-24 | 2025-03-20 | 10.645 | 19,344 | +3,472 | 0.00% | 205,915 |
| 2025-03-19 | 2025-03-17 | 9.556 | 15,872 | +496 | 0.00% | 151,676 |
| 2025-03-18 | 2025-03-14 | 9.768 | 15,376 | -1,984 | 0.00% | 150,191 |
| 2025-03-17 | 2025-03-13 | 9.103 | 17,360 | -1,984 | 0.00% | 158,021 |
| 2025-03-14 | 2025-03-12 | 9.072 | 19,344 | +496 | 0.00% | 175,495 |
| 2025-03-13 | 2025-03-11 | 8.588 | 18,848 | -1,489 | 0.00% | 161,876 |
| 2025-03-12 | 2025-03-10 | 8.205 | 20,337 | +4,961 | 0.00% | 166,874 |
| 2025-03-07 | 2025-03-05 | 7.530 | 15,376 | +496 | 0.00% | 115,782 |
| 2025-03-05 | 2025-03-03 | 7.218 | 14,880 | -3,968 | 0.00% | 107,397 |
| 2025-03-04 | 2025-02-28 | 7.399 | 18,848 | -8,433 | 0.00% | 139,456 |
| 2025-02-28 | 2025-02-26 | 7.177 | 27,281 | +2,976 | 0.00% | 195,802 |
| 2025-02-27 | 2025-02-25 | 6.855 | 24,305 | -2,480 | 0.00% | 166,603 |
| 2025-02-25 | 2025-02-21 | 6.955 | 26,785 | -23,312 | 0.00% | 186,302 |
| 2025-02-24 | 2025-02-20 | 6.582 | 50,097 | +2,480 | 0.00% | 329,763 |
| 2025-02-19 | 2025-02-17 | 6.532 | 47,617 | -5,952 | 0.00% | 311,039 |
| 2025-02-18 | 2025-02-14 | 6.784 | 53,569 | +38,689 | 0.00% | 363,417 |
| 2025-01-27 | 2025-01-23 | 6.290 | 14,880 | +2,976 | 0.00% | 93,598 |
| 2024-08-29 | 2024-08-27 | 5.947 | 11,904 | -1,984 | 0.00% | 70,798 |
| 2024-07-22 | 2024-07-18 | 6.906 | 13,888 | +529 | 0.00% | 95,913 |
| 2024-07-15 | 2024-07-11 | 6.980 | 13,359 | +1,908 | 0.00% | 93,239 |
| 2024-07-12 | 2024-07-10 | 6.864 | 11,451 | -477 | 0.00% | 78,602 |
| 2024-04-16 | 2024-04-12 | 6.235 | 11,928 | +477 | 0.00% | 74,377 |
| 2023-08-14 | 2023-08-10 | 7.346 | 11,451 | -2,862 | 0.00% | 84,123 |
| 2023-07-04 | 2023-06-30 | 8.248 | 14,313 | -477 | 0.00% | 118,048 |
| 2023-06-27 | 2023-06-23 | 7.689 | 14,790 | +194 | 0.00% | 113,713 |
| 2023-06-15 | 2023-06-13 | 7.657 | 14,596 | -9,416 | 0.00% | 111,757 |
| 2023-06-05 | 2023-06-01 | 8.251 | 24,012 | -2,355 | 0.00% | 198,131 |
| 2023-05-11 | 2023-05-09 | 8.241 | 26,367 | -3,766 | 0.00% | 217,283 |
| 2023-05-08 | 2023-05-04 | 8.443 | 30,133 | +13,183 | 0.00% | 254,398 |
| 2023-04-24 | 2023-04-20 | 8.506 | 16,950 | -2,825 | 0.00% | 144,180 |
| 2023-04-21 | 2023-04-19 | 8.729 | 19,775 | +2,825 | 0.00% | 172,620 |
| 2023-04-20 | 2023-04-18 | 8.761 | 16,950 | +2,825 | 0.00% | 148,500 |
| 2023-04-19 | 2023-04-17 | 8.623 | 14,125 | -4,237 | 0.00% | 121,800 |
| 2023-04-18 | 2023-04-14 | 8.623 | 18,362 | +6,591 | 0.00% | 158,336 |
| 2023-04-04 | 2023-03-31 | 8.304 | 11,771 | -2,354 | 0.00% | 97,752 |
| 2023-03-31 | 2023-03-29 | 8.708 | 14,125 | +2,354 | 0.00% | 123,000 |
| 2023-03-15 | 2023-03-13 | 8.379 | 11,771 | -3,766 | 0.00% | 98,627 |
| 2023-03-09 | 2023-03-07 | 8.421 | 15,537 | -10,830 | 0.00% | 130,841 |
| 2023-03-02 | 2023-02-28 | 8.262 | 26,367 | -5,650 | 0.00% | 217,843 |
| 2023-03-01 | 2023-02-27 | 8.421 | 32,017 | -3,766 | 0.00% | 269,624 |
| 2023-02-20 | 2023-02-16 | 8.814 | 35,783 | -3,296 | 0.00% | 315,398 |
| 2023-02-13 | 2023-02-09 | 8.984 | 39,079 | +3,767 | 0.00% | 351,089 |
| 2023-02-02 | 2023-01-31 | 9.069 | 35,312 | -471 | 0.00% | 320,246 |
| 2023-01-31 | 2023-01-27 | 9.589 | 35,783 | -10,359 | 0.00% | 343,138 |
| 2023-01-30 | 2023-01-26 | 9.473 | 46,142 | -5,650 | 0.00% | 437,084 |
| 2023-01-20 | 2023-01-18 | 9.112 | 51,792 | -1,412 | 0.00% | 471,904 |
| 2023-01-18 | 2023-01-16 | 9.133 | 53,204 | +2,825 | 0.00% | 485,900 |
| 2023-01-13 | 2023-01-11 | 9.112 | 50,379 | +471 | 0.00% | 459,030 |
| 2023-01-11 | 2023-01-09 | 9.335 | 49,908 | +21,658 | 0.00% | 465,868 |
| 2023-01-09 | 2023-01-05 | 9.133 | 28,250 | +2,825 | 0.00% | 258,001 |
| 2023-01-05 | 2023-01-03 | 8.814 | 25,425 | -11,300 | 0.00% | 224,101 |
| 2022-12-30 | 2022-12-28 | 8.878 | 36,725 | -2,354 | 0.00% | 326,041 |
| 2022-12-13 | 2022-12-09 | 8.973 | 39,079 | +25,425 | 0.00% | 350,674 |
| 2022-12-12 | 2022-12-08 | 8.814 | 13,654 | +2,354 | 0.00% | 120,349 |
| 2022-12-07 | 2022-12-05 | 8.379 | 11,300 | -942 | 0.00% | 94,680 |
| 2022-12-05 | 2022-12-01 | 8.782 | 12,242 | -3,766 | 0.00% | 107,513 |
| 2022-12-01 | 2022-11-29 | 8.612 | 16,008 | -1,413 | 0.00% | 137,867 |
| 2022-11-30 | 2022-11-28 | 8.655 | 17,421 | +1,884 | 0.00% | 150,777 |
| 2022-11-29 | 2022-11-25 | 8.581 | 15,537 | +941 | 0.00% | 133,316 |
| 2022-11-25 | 2022-11-23 | 8.432 | 14,596 | +1,413 | 0.00% | 123,072 |
| 2022-11-23 | 2022-11-21 | 7.858 | 13,183 | -2,825 | 0.00% | 103,598 |
| 2022-11-22 | 2022-11-18 | 7.306 | 16,008 | +2,825 | 0.00% | 116,958 |
| 2022-11-16 | 2022-11-14 | 7.922 | 13,183 | +1,883 | 0.00% | 104,438 |
| 2022-11-15 | 2022-11-11 | 7.742 | 11,300 | -2,825 | 0.00% | 87,480 |
| 2022-11-14 | 2022-11-10 | 7.232 | 14,125 | -942 | 0.00% | 102,150 |
| 2022-11-10 | 2022-11-08 | 6.563 | 15,067 | +2,825 | 0.00% | 98,882 |
| 2022-10-03 | 2022-09-29 | 5.788 | 12,242 | -6,120 | 0.00% | 70,852 |
| 2022-09-29 | 2022-09-27 | 5.883 | 18,362 | +1,883 | 0.00% | 108,027 |
| 2022-09-28 | 2022-09-26 | 5.862 | 16,479 | +3,767 | 0.00% | 96,599 |
| 2022-09-15 | 2022-09-13 | 5.650 | 12,712 | -9,417 | 0.00% | 71,817 |
| 2022-09-09 | 2022-09-07 | 5.798 | 22,129 | +471 | 0.00% | 128,309 |
| 2022-09-01 | 2022-08-30 | 5.522 | 21,658 | +9,416 | 0.00% | 119,598 |
| 2022-07-21 | 2022-07-19 | 6.064 | 12,242 | -1,883 | 0.00% | 74,232 |
| 2022-07-13 | 2022-07-11 | 6.159 | 14,125 | -1,412 | 0.00% | 87,000 |
| 2022-06-29 | 2022-06-27 | 6.966 | 15,537 | -18,834 | 0.00% | 108,237 |
| 2022-06-27 | 2022-06-23 | 7.170 | 34,371 | +18,385 | 0.00% | 246,456 |
| 2022-06-23 | 2022-06-21 | 7.127 | 15,986 | -913 | 0.00% | 113,927 |
| 2022-06-21 | 2022-06-17 | 7.105 | 16,899 | -1,370 | 0.00% | 120,064 |
| 2022-06-17 | 2022-06-15 | 7.039 | 18,269 | +3,197 | 0.00% | 128,597 |
| 2022-06-15 | 2022-06-13 | 6.809 | 15,072 | -3,197 | 0.00% | 102,628 |
| 2022-06-08 | 2022-06-06 | 6.612 | 18,269 | +3,197 | 0.00% | 120,797 |
| 2022-06-06 | 2022-06-01 | 6.306 | 15,072 | +913 | 0.00% | 95,038 |
| 2022-06-02 | 2022-05-31 | 6.382 | 14,159 | +2,284 | 0.00% | 90,366 |
| 2022-04-01 | 2022-03-30 | 7.006 | 11,875 | -457 | 0.00% | 83,199 |
| 2022-03-25 | 2022-03-23 | 6.787 | 12,332 | -457 | 0.00% | 83,701 |
| 2022-03-22 | 2022-03-18 | 6.514 | 12,789 | -456 | 0.00% | 83,303 |
| 2022-03-11 | 2022-03-09 | 6.065 | 13,245 | +456 | 0.00% | 80,328 |
| 2022-01-18 | 2022-01-14 | 7.313 | 12,789 | -3,197 | 0.00% | 93,523 |
| 2022-01-17 | 2022-01-13 | 7.335 | 15,986 | -456 | 0.00% | 117,252 |
| 2022-01-06 | 2022-01-04 | 7.368 | 16,442 | +3,197 | 0.00% | 121,137 |
| 2022-01-04 | 2021-12-31 | 7.116 | 13,245 | +456 | 0.00% | 94,248 |
| 2021-12-15 | 2021-12-13 | 7.521 | 12,789 | -456 | 0.00% | 96,183 |
| 2021-12-02 | 2021-11-30 | 7.302 | 13,245 | +456 | 0.00% | 96,713 |
| 2021-11-04 | 2021-11-02 | 7.630 | 12,789 | +457 | 0.00% | 97,583 |
| 2021-11-01 | 2021-10-28 | 7.718 | 12,332 | +457 | 0.00% | 95,176 |
| 2021-09-13 | 2021-09-09 | 9.404 | 11,875 | -6,394 | 0.00% | 111,669 |
| 2021-09-09 | 2021-09-07 | 9.382 | 18,269 | +2,740 | 0.00% | 171,396 |
| 2021-09-06 | 2021-09-02 | 9.437 | 15,529 | -9,135 | 0.00% | 146,540 |
| 2021-09-03 | 2021-09-01 | 9.415 | 24,664 | +3,654 | 0.00% | 232,203 |
| 2021-09-01 | 2021-08-30 | 9.283 | 21,010 | -2,740 | 0.00% | 195,042 |
| 2021-08-31 | 2021-08-27 | 8.911 | 23,750 | +2,740 | 0.00% | 211,638 |
| 2021-08-03 | 2021-07-30 | 7.083 | 21,010 | -457 | 0.00% | 148,811 |
| 2021-07-28 | 2021-07-26 | 7.641 | 21,467 | -2,740 | 0.00% | 164,033 |
| 2021-07-26 | 2021-07-22 | 8.747 | 24,207 | -2,740 | 0.00% | 211,735 |
| 2021-07-22 | 2021-07-20 | 8.911 | 26,947 | -2,741 | 0.00% | 240,127 |
| 2021-07-21 | 2021-07-19 | 9.491 | 29,688 | -1,827 | 0.00% | 281,777 |
| 2021-07-20 | 2021-07-16 | 9.316 | 31,515 | +19,183 | 0.00% | 293,597 |
| 2021-07-16 | 2021-07-14 | 9.064 | 12,332 | -2,740 | 0.00% | 111,781 |
| 2021-07-09 | 2021-07-07 | 9.623 | 15,072 | +2,740 | 0.00% | 145,032 |
| 2021-07-02 | 2021-06-29 | 9.896 | 12,332 | -1,370 | 0.00% | 122,041 |
| 2021-06-29 | 2021-06-25 | 11.101 | 13,702 | -34,255 | 0.00% | 152,099 |
| 2021-06-28 | 2021-06-24 | 13.312 | 47,957 | +457 | 0.00% | 638,397 |
| 2021-06-25 | 2021-06-23 | 12.940 | 47,500 | -457 | 0.00% | 614,634 |
| 2021-06-24 | 2021-06-22 | 13.027 | 47,957 | +5,024 | 0.00% | 624,747 |
| 2021-06-23 | 2021-06-21 | 13.137 | 42,933 | -9,135 | 0.00% | 563,998 |
| 2021-06-22 | 2021-06-18 | 12.042 | 52,068 | -25,577 | 0.00% | 627,002 |
| 2021-06-21 | 2021-06-17 | 11.407 | 77,645 | +2,740 | 0.00% | 885,700 |
| 2021-06-18 | 2021-06-16 | 10.849 | 74,905 | +10,962 | 0.00% | 812,624 |
| 2021-06-16 | 2021-06-11 | 11.517 | 63,943 | -4,567 | 0.00% | 736,401 |
| 2021-06-15 | 2021-06-10 | 11.035 | 68,510 | +13,245 | 0.00% | 755,997 |
| 2021-06-11 | 2021-06-09 | 11.013 | 55,265 | +24,207 | 0.00% | 608,630 |
| 2021-06-10 | 2021-06-08 | 10.290 | 31,058 | +2,284 | 0.00% | 319,600 |
| 2021-06-08 | 2021-06-04 | 10.236 | 28,774 | +7,764 | 0.00% | 294,522 |
| 2021-06-07 | 2021-06-03 | 10.455 | 21,010 | +10,048 | 0.00% | 219,652 |
| 2021-06-03 | 2021-06-01 | 10.159 | 10,962 | -5,480 | 0.00% | 111,364 |
| 2021-05-31 | 2021-05-27 | 9.699 | 16,442 | +5,480 | 0.00% | 159,475 |
| 2021-05-21 | 2021-05-18 | 8.265 | 10,962 | -1,370 | 0.00% | 90,603 |
| 2021-05-13 | 2021-05-11 | 7.816 | 12,332 | +1,370 | 0.00% | 96,391 |
| 2021-03-04 | 2021-03-02 | 8.736 | 10,962 | -3,197 | 0.00% | 95,763 |
| 2021-03-03 | 2021-03-01 | 8.791 | 14,159 | +1,827 | 0.00% | 124,467 |
| 2021-03-01 | 2021-02-25 | 8.988 | 12,332 | -1,827 | 0.00% | 110,836 |
| 2021-02-25 | 2021-02-23 | 9.338 | 14,159 | -2,283 | 0.00% | 132,217 |
| 2021-02-24 | 2021-02-22 | 9.820 | 16,442 | -17,356 | 0.00% | 161,455 |
| 2021-02-23 | 2021-02-19 | 9.601 | 33,798 | +9,591 | 0.00% | 324,486 |
| 2021-02-22 | 2021-02-18 | 9.458 | 24,207 | +8,221 | 0.00% | 228,960 |
| 2021-02-19 | 2021-02-17 | 9.218 | 15,986 | +1,827 | 0.00% | 147,352 |
| 2021-02-16 | 2021-02-09 | 8.648 | 14,159 | +1,827 | 0.00% | 122,452 |
| 2021-02-09 | 2021-02-05 | 8.867 | 12,332 | -2,740 | 0.00% | 109,351 |
| 2021-02-05 | 2021-02-03 | 9.075 | 15,072 | +5,481 | 0.00% | 136,783 |
| 2021-01-29 | 2021-01-27 | 8.156 | 9,591 | -1,827 | 0.00% | 78,221 |
| 2021-01-28 | 2021-01-26 | 8.123 | 11,418 | -457 | 0.00% | 92,747 |
| 2021-01-27 | 2021-01-25 | 8.550 | 11,875 | +2,740 | 0.00% | 101,529 |
| 2021-01-22 | 2021-01-20 | 7.991 | 9,135 | -27,404 | 0.00% | 73,002 |
| 2020-12-23 | 2020-12-21 | 8.189 | 36,539 | +27,404 | 0.00% | 299,201 |
| 2020-10-07 | 2020-10-05 | 9.469 | 9,135 | +9,135 | 0.00% | 86,503 |
| 2020-09-02 | 2020-08-31 | 9.962 | 0 | -9,135 | ||
| 2020-08-20 | 2020-08-18 | 10.466 | 9,135 | -9,134 | 0.00% | 95,603 |
| 2020-08-18 | 2020-08-14 | 10.279 | 18,269 | +7,764 | 0.00% | 187,796 |
| 2020-08-11 | 2020-08-07 | 10.061 | 10,505 | +1,370 | 0.00% | 105,686 |
| 2020-07-24 | 2020-07-22 | 11.867 | 9,135 | -913 | 0.00% | 108,403 |
| 2020-07-16 | 2020-07-14 | 14.450 | 10,048 | -32,428 | 0.00% | 145,197 |
| 2020-07-15 | 2020-07-13 | 15.173 | 42,476 | +913 | 0.00% | 644,484 |
| 2020-07-14 | 2020-07-10 | 13.969 | 41,563 | +3,654 | 0.00% | 580,581 |
| 2020-07-13 | 2020-07-09 | 13.487 | 37,909 | +28,774 | 0.00% | 511,280 |
| 2020-07-10 | 2020-07-08 | 13.356 | 9,135 | -32,885 | 0.00% | 122,004 |
| 2020-07-07 | 2020-07-03 | 11.779 | 42,020 | +3,654 | 0.00% | 494,964 |
| 2020-06-29 | 2020-06-24 | 10.597 | 38,366 | -5,481 | 0.00% | 406,562 |
| 2020-06-19 | 2020-06-17 | 11.538 | 43,847 | +5,481 | 0.00% | 505,925 |
| 2020-06-18 | 2020-06-16 | 11.407 | 38,366 | +29,231 | 0.00% | 437,643 |
| 2020-06-17 | 2020-06-15 | 10.641 | 9,135 | -29,231 | 0.00% | 97,203 |
| 2020-06-16 | 2020-06-12 | 10.761 | 38,366 | +29,231 | 0.00% | 412,863 |
| 2020-06-02 | 2020-05-29 | 10.071 | 9,135 | -1,370 | 0.00% | 92,003 |
| 2020-06-01 | 2020-05-28 | 9.524 | 10,505 | -58,462 | 0.00% | 100,051 |
| 2020-05-26 | 2020-05-22 | 10.006 | 68,967 | -27,404 | 0.00% | 690,070 |
| 2020-05-25 | 2020-05-21 | 10.597 | 96,371 | +3,654 | 0.00% | 1,021,238 |
| 2020-05-22 | 2020-05-20 | 11.188 | 92,717 | +5,937 | 0.00% | 1,037,327 |
| 2020-05-20 | 2020-05-18 | 10.816 | 86,780 | -11,875 | 0.00% | 938,603 |
| 2020-05-19 | 2020-05-15 | 10.761 | 98,655 | +84,953 | 0.00% | 1,061,642 |
| 2020-05-15 | 2020-05-13 | 9.710 | 13,702 | -4,111 | 0.00% | 133,049 |
| 2020-05-14 | 2020-05-12 | 9.863 | 17,813 | +4,111 | 0.00% | 175,698 |
| 2020-05-13 | 2020-05-11 | 9.699 | 13,702 | +4,567 | 0.00% | 132,899 |
| 2020-04-27 | 2020-04-23 | 9.086 | 9,135 | -913 | 0.00% | 83,003 |
| 2020-04-22 | 2020-04-20 | 9.699 | 10,048 | -6,394 | 0.00% | 97,458 |
| 2020-04-20 | 2020-04-16 | 9.612 | 16,442 | +6,394 | 0.00% | 158,035 |
| 2020-04-15 | 2020-04-09 | 9.458 | 10,048 | +913 | 0.00% | 95,038 |
| 2020-03-31 | 2020-03-27 | 9.163 | 9,135 | -456 | 0.00% | 83,703 |
| 2020-03-30 | 2020-03-26 | 9.524 | 9,591 | -457 | 0.00% | 91,346 |
| 2020-03-27 | 2020-03-25 | 9.064 | 10,048 | +913 | 0.00% | 91,078 |
| 2020-03-04 | 2020-03-02 | 9.196 | 9,135 | -7,307 | 0.00% | 84,003 |
| 2020-01-10 | 2020-01-08 | 12.064 | 16,442 | +3,653 | 0.00% | 198,354 |
| 2019-12-20 | 2019-12-18 | 11.648 | 12,789 | -913 | 0.00% | 148,965 |
| 2019-11-25 | 2019-11-21 | 13.443 | 13,702 | -457 | 0.00% | 184,199 |
| 2019-11-08 | 2019-11-06 | 15.304 | 14,159 | -21,923 | 0.00% | 216,693 |
| 2019-11-07 | 2019-11-05 | 15.917 | 36,082 | -914 | 0.00% | 574,329 |
| 2019-11-06 | 2019-11-04 | 16.618 | 36,996 | +914 | 0.00% | 614,797 |
| 2019-11-01 | 2019-10-30 | 15.808 | 36,082 | -2,284 | 0.00% | 570,379 |
| 2019-10-31 | 2019-10-29 | 15.830 | 38,366 | +457 | 0.00% | 607,324 |
| 2019-10-30 | 2019-10-28 | 15.742 | 37,909 | +28,774 | 0.00% | 596,770 |
| 2019-10-22 | 2019-10-18 | 15.260 | 9,135 | -1,827 | 0.00% | 139,404 |
| 2019-10-21 | 2019-10-17 | 15.282 | 10,962 | +1,827 | 0.00% | 167,525 |
| 2019-08-26 | 2019-08-22 | 13.487 | 9,135 | -913 | 0.00% | 123,204 |
| 2019-08-23 | 2019-08-21 | 14.188 | 10,048 | +913 | 0.00% | 142,557 |
| 2019-05-06 | 2019-05-02 | 15.874 | 9,135 | +4,568 | 0.00% | 145,005 |
| 2019-04-25 | 2019-04-23 | 16.377 | 4,567 | +4,567 | 0.00% | 74,794 |
| 2019-04-16 | 2019-04-12 | 17.143 | 0 | -1,370 | ||
| 2019-04-12 | 2019-04-10 | 17.516 | 1,370 | -3,654 | 0.00% | 23,996 |
| 2019-04-11 | 2019-04-09 | 17.603 | 5,024 | +1,827 | 0.00% | 88,438 |
| 2019-04-09 | 2019-04-04 | 16.946 | 3,197 | +1,827 | 0.00% | 54,178 |
| 2019-04-02 | 2019-03-29 | 16.903 | 1,370 | +1,370 | 0.00% | 23,157 |
| 2019-03-08 | 2019-03-06 | 15.917 | 0 | -1,827 | ||
| 2019-02-08 | 2019-01-31 | 14.341 | 1,827 | +1,827 | 0.00% | 26,201 |
| 2019-01-23 | 2019-01-21 | 13.246 | 0 | -1,827 | ||
| 2019-01-21 | 2019-01-17 | 12.567 | 1,827 | -913 | 0.00% | 22,961 |
| 2019-01-10 | 2019-01-08 | 11.101 | 2,740 | +2,740 | 0.00% | 30,415 |
| 2018-08-27 | 2018-08-23 | 15.874 | 0 | -5,481 | ||
| 2018-08-24 | 2018-08-22 | 15.260 | 5,481 | +5,481 | 0.00% | 83,643 |
| 2018-08-08 | 2018-08-06 | 17.362 | 0 | -913 | ||
| 2018-08-01 | 2018-07-30 | 18.698 | 913 | -1,827 | 0.00% | 17,071 |
| 2018-07-26 | 2018-07-24 | 18.654 | 2,740 | -457 | 0.00% | 51,112 |
| 2018-07-23 | 2018-07-19 | 20.252 | 3,197 | -1,370 | 0.00% | 64,747 |
| 2018-07-20 | 2018-07-18 | 20.033 | 4,567 | +1,370 | 0.00% | 91,493 |
| 2018-07-16 | 2018-07-12 | 19.661 | 3,197 | +1,827 | 0.00% | 62,857 |
| 2018-07-11 | 2018-07-09 | 19.201 | 1,370 | +1,370 | 0.00% | 26,306 |
| 2018-06-20 | 2018-06-15 | 20.884 | 0 | -455 | ||
| 2018-06-15 | 2018-06-13 | 21.170 | 455 | -455 | 0.00% | 9,632 |
| 2018-06-11 | 2018-06-07 | 22.697 | 910 | -4,094 | 0.00% | 20,655 |
| 2018-06-08 | 2018-06-06 | 23.632 | 5,004 | +2,275 | 0.00% | 118,253 |
| 2018-06-07 | 2018-06-05 | 23.357 | 2,729 | -4,094 | 0.00% | 63,741 |
| 2018-06-06 | 2018-06-04 | 24.731 | 6,823 | -2,275 | 0.00% | 168,739 |
| 2018-06-04 | 2018-05-31 | 24.676 | 9,098 | -1,365 | 0.00% | 224,501 |
| 2018-06-01 | 2018-05-30 | 23.742 | 10,463 | -10,007 | 0.00% | 248,409 |
| 2018-05-31 | 2018-05-29 | 23.687 | 20,470 | -3,640 | 0.00% | 484,866 |
| 2018-05-30 | 2018-05-28 | 24.126 | 24,110 | -1,819 | 0.00% | 581,686 |
| 2018-05-29 | 2018-05-25 | 22.697 | 25,929 | +10,008 | 0.00% | 588,522 |
| 2018-05-28 | 2018-05-24 | 22.258 | 15,921 | +454 | 0.00% | 354,366 |
| 2018-05-24 | 2018-05-21 | 21.983 | 15,467 | +3,185 | 0.00% | 340,011 |
| 2018-05-18 | 2018-05-16 | 22.203 | 12,282 | +910 | 0.00% | 272,695 |
| 2018-05-17 | 2018-05-15 | 22.203 | 11,372 | +7,733 | 0.00% | 252,491 |
| 2018-05-15 | 2018-05-11 | 20.972 | 3,639 | +910 | 0.00% | 76,316 |
| 2018-05-04 | 2018-05-02 | 19.433 | 2,729 | +2,729 | 0.00% | 53,033 |
| 2018-04-23 | 2018-04-19 | 20.840 | 0 | -3,639 | ||
| 2018-04-20 | 2018-04-18 | 19.455 | 3,639 | -910 | 0.00% | 70,797 |
| 2018-04-18 | 2018-04-16 | 20.136 | 4,549 | -1,820 | 0.00% | 91,601 |
| 2018-04-13 | 2018-04-11 | 20.796 | 6,369 | -25,474 | 0.00% | 132,449 |
| 2018-04-12 | 2018-04-10 | 21.104 | 31,843 | -3,184 | 0.00% | 672,004 |
| 2018-04-09 | 2018-04-04 | 20.290 | 35,027 | +34,117 | 0.00% | 710,708 |
| 2018-03-28 | 2018-03-26 | 18.773 | 910 | -2,729 | 0.00% | 17,084 |
| 2018-03-27 | 2018-03-23 | 18.202 | 3,639 | -910 | 0.00% | 66,237 |
| 2018-03-23 | 2018-03-21 | 18.883 | 4,549 | -15,466 | 0.00% | 85,901 |
| 2018-03-22 | 2018-03-20 | 19.961 | 20,015 | +13,192 | 0.00% | 399,511 |
| 2018-03-21 | 2018-03-19 | 18.883 | 6,823 | +1,819 | 0.00% | 128,841 |
| 2018-03-15 | 2018-03-13 | 17.586 | 5,004 | -1,819 | 0.00% | 88,002 |
| 2018-03-12 | 2018-03-08 | 17.520 | 6,823 | +1,364 | 0.00% | 119,542 |
| 2018-03-09 | 2018-03-07 | 16.751 | 5,459 | +1,820 | 0.00% | 91,444 |
| 2018-02-08 | 2018-02-06 | 15.740 | 3,639 | -5,459 | 0.00% | 57,277 |
| 2018-02-02 | 2018-01-31 | 17.520 | 9,098 | +2,729 | 0.00% | 159,401 |
| 2018-01-30 | 2018-01-26 | 17.125 | 6,369 | -1,364 | 0.00% | 109,068 |
| 2018-01-24 | 2018-01-22 | 16.751 | 7,733 | -5,004 | 0.00% | 129,536 |
| 2018-01-22 | 2018-01-18 | 18.092 | 12,737 | -9,553 | 0.00% | 230,438 |
| 2018-01-19 | 2018-01-17 | 18.576 | 22,290 | -6,369 | 0.00% | 414,051 |
| 2018-01-18 | 2018-01-16 | 19.081 | 28,659 | +3,640 | 0.00% | 546,849 |
| 2018-01-17 | 2018-01-15 | 18.576 | 25,019 | +6,368 | 0.00% | 464,744 |
| 2018-01-16 | 2018-01-12 | 19.477 | 18,651 | +6,824 | 0.00% | 363,264 |
| 2018-01-15 | 2018-01-11 | 18.795 | 11,827 | +909 | 0.00% | 222,294 |
| 2018-01-12 | 2018-01-10 | 18.114 | 10,918 | -1,819 | 0.00% | 197,769 |
| 2018-01-08 | 2018-01-04 | 18.620 | 12,737 | +5,459 | 0.00% | 237,158 |
| 2018-01-04 | 2018-01-02 | 17.828 | 7,278 | +2,274 | 0.00% | 129,754 |
| 2018-01-03 | 2017-12-29 | 16.861 | 5,004 | +1,365 | 0.00% | 84,372 |
| 2017-12-28 | 2017-12-22 | 16.597 | 3,639 | +1,819 | 0.00% | 60,397 |
| 2017-12-20 | 2017-12-18 | 15.982 | 1,820 | +910 | 0.00% | 29,087 |
| 2017-12-07 | 2017-12-05 | 15.542 | 910 | -4,094 | 0.00% | 14,143 |
| 2017-11-27 | 2017-11-23 | 16.597 | 5,004 | -2,274 | 0.00% | 83,052 |
| 2017-11-24 | 2017-11-22 | 17.345 | 7,278 | -14,557 | 0.00% | 126,234 |
| 2017-11-23 | 2017-11-21 | 16.861 | 21,835 | -455 | 0.00% | 368,159 |
| 2017-11-22 | 2017-11-20 | 16.597 | 22,290 | -12,737 | 0.00% | 369,951 |
| 2017-11-20 | 2017-11-16 | 16.993 | 35,027 | +910 | 0.00% | 595,209 |
| 2017-11-17 | 2017-11-15 | 16.619 | 34,117 | +455 | 0.00% | 566,995 |
| 2017-11-16 | 2017-11-14 | 17.433 | 33,662 | -3,185 | 0.00% | 586,813 |
| 2017-11-15 | 2017-11-13 | 17.433 | 36,847 | +5,914 | 0.00% | 642,336 |
| 2017-11-09 | 2017-11-07 | 16.070 | 30,933 | -910 | 0.00% | 497,080 |
| 2017-11-08 | 2017-11-06 | 16.883 | 31,843 | +27,294 | 0.00% | 537,603 |
| 2017-11-06 | 2017-11-02 | 15.652 | 4,549 | +910 | 0.00% | 71,200 |
| 2017-10-30 | 2017-10-26 | 15.608 | 3,639 | -2,275 | 0.00% | 56,797 |
| 2017-10-27 | 2017-10-25 | 15.696 | 5,914 | -1,819 | 0.00% | 92,825 |
| 2017-10-20 | 2017-10-18 | 15.124 | 7,733 | +3,184 | 0.00% | 116,956 |
| 2017-10-17 | 2017-10-13 | 14.839 | 4,549 | +4,549 | 0.00% | 67,500 |
| 2017-09-18 | 2017-09-14 | 13.278 | 0 | -10,008 | ||
| 2017-09-14 | 2017-09-12 | 13.739 | 10,008 | +5,459 | 0.00% | 137,504 |
| 2017-09-13 | 2017-09-11 | 13.432 | 4,549 | -11,827 | 0.00% | 61,100 |
| 2017-09-12 | 2017-09-08 | 13.805 | 16,376 | -2,730 | 0.00% | 226,076 |
| 2017-09-11 | 2017-09-07 | 13.871 | 19,106 | +7,279 | 0.00% | 265,024 |
| 2017-09-08 | 2017-09-06 | 13.300 | 11,827 | +3,639 | 0.00% | 157,296 |
| 2017-09-06 | 2017-09-04 | 12.003 | 8,188 | -1,820 | 0.00% | 98,278 |
| 2017-09-01 | 2017-08-30 | 11.541 | 10,008 | +4,549 | 0.00% | 115,503 |
| 2017-08-30 | 2017-08-28 | 10.970 | 5,459 | -910 | 0.00% | 59,883 |
| 2017-08-17 | 2017-08-15 | 10.673 | 6,369 | +2,730 | 0.00% | 67,975 |
| 2017-08-10 | 2017-08-08 | 11.299 | 3,639 | +2,729 | 0.00% | 41,118 |
| 2017-08-09 | 2017-08-07 | 10.937 | 910 | +910 | 0.00% | 9,952 |
| 2017-07-06 | 2017-07-04 | 11.101 | 0 | -2,729 | ||
| 2017-07-04 | 2017-06-30 | 11.387 | 2,729 | -4,549 | 0.00% | 31,076 |
| 2017-06-30 | 2017-06-28 | 11.673 | 7,278 | -455 | 0.00% | 84,956 |
| 2017-06-19 | 2017-06-15 | 11.519 | 7,733 | -1,820 | 0.00% | 89,077 |
| 2017-06-15 | 2017-06-13 | 11.255 | 9,553 | -2,274 | 0.00% | 107,522 |
| 2017-06-05 | 2017-06-01 | 12.113 | 11,827 | -7,279 | 0.00% | 143,256 |
| 2017-05-31 | 2017-05-26 | 12.113 | 19,106 | +2,730 | 0.00% | 231,424 |
| 2017-05-29 | 2017-05-25 | 12.157 | 16,376 | +5,004 | 0.00% | 199,076 |
| 2017-05-19 | 2017-05-17 | 12.025 | 11,372 | +5,003 | 0.00% | 136,745 |
| 2017-05-10 | 2017-05-08 | 11.101 | 6,369 | +2,275 | 0.00% | 70,705 |
| 2017-05-05 | 2017-05-02 | 11.299 | 4,094 | -4,549 | 0.00% | 46,259 |
| 2017-04-28 | 2017-04-26 | 11.497 | 8,643 | +455 | 0.00% | 99,369 |
| 2017-04-20 | 2017-04-18 | 11.123 | 8,188 | +455 | 0.00% | 91,078 |
| 2017-03-22 | 2017-03-20 | 10.915 | 7,733 | +1,819 | 0.00% | 84,402 |
| 2017-03-21 | 2017-03-17 | 10.772 | 5,914 | +910 | 0.00% | 63,704 |
| 2017-03-20 | 2017-03-16 | 10.772 | 5,004 | -1,819 | 0.00% | 53,901 |
| 2017-03-02 | 2017-02-28 | 10.387 | 6,823 | +1,819 | 0.00% | 70,870 |
| 2017-03-01 | 2017-02-27 | 9.958 | 5,004 | +455 | 0.00% | 49,831 |
| 2017-02-28 | 2017-02-24 | 9.925 | 4,549 | +1,820 | 0.00% | 45,150 |
| 2017-02-27 | 2017-02-23 | 10.013 | 2,729 | +2,729 | 0.00% | 27,326 |
| 2017-01-23 | 2017-01-19 | 8.376 | 0 | -5,914 | ||
| 2017-01-12 | 2017-01-10 | 8.529 | 5,914 | -16,831 | 0.00% | 50,443 |
| 2017-01-06 | 2017-01-04 | 8.430 | 22,745 | +5,914 | 0.00% | 191,751 |
| 2017-01-05 | 2017-01-03 | 8.299 | 16,831 | +16,831 | 0.00% | 139,673 |
| 2016-11-24 | 2016-11-22 | 8.936 | 0 | -3,184 | ||
| 2016-05-26 | 2016-05-24 | 8.584 | 3,184 | -3,185 | 0.00% | 27,333 |
| 2016-05-25 | 2016-05-23 | 8.870 | 6,369 | +3,185 | 0.00% | 56,494 |
| 2016-05-24 | 2016-05-20 | 8.804 | 3,184 | +3,184 | 0.00% | 28,033 |
| 2016-01-07 | 2016-01-05 | 11.893 | 0 | -1,365 | ||
| 2015-12-15 | 2015-12-11 | 11.167 | 1,365 | -7,278 | 0.00% | 15,243 |
| 2015-12-14 | 2015-12-10 | 11.255 | 8,643 | -2,729 | 0.00% | 97,279 |
| 2015-12-11 | 2015-12-09 | 11.145 | 11,372 | -6,824 | 0.00% | 126,745 |
| 2015-12-10 | 2015-12-08 | 11.607 | 18,196 | +5,914 | 0.00% | 211,201 |
| 2015-12-04 | 2015-12-02 | 11.959 | 12,282 | -6,369 | 0.00% | 146,877 |
| 2015-12-03 | 2015-12-01 | 11.607 | 18,651 | +18,651 | 0.00% | 216,483 |
| 2015-12-01 | 2015-11-27 | 11.211 | 0 | -4,549 | ||
| 2015-11-27 | 2015-11-25 | 11.057 | 4,549 | -1,820 | 0.00% | 50,300 |
| 2015-11-25 | 2015-11-23 | 11.013 | 6,369 | +4,549 | 0.00% | 70,145 |
| 2015-11-13 | 2015-11-11 | 10.002 | 1,820 | -2,729 | 0.00% | 18,204 |
| 2015-11-06 | 2015-11-04 | 9.947 | 4,549 | -910 | 0.00% | 45,250 |
| 2015-11-04 | 2015-11-02 | 9.760 | 5,459 | +2,730 | 0.00% | 53,282 |
| 2015-10-28 | 2015-10-26 | 9.673 | 2,729 | -2,730 | 0.00% | 26,396 |
| 2015-09-01 | 2015-08-28 | 8.903 | 5,459 | -455 | 0.00% | 48,602 |
| 2015-08-31 | 2015-08-27 | 8.463 | 5,914 | -5,004 | 0.00% | 50,053 |
| 2015-08-26 | 2015-08-24 | 8.343 | 10,918 | -454 | 0.00% | 91,084 |
| 2015-08-21 | 2015-08-19 | 9.782 | 11,372 | -1,820 | 0.00% | 111,246 |
| 2015-07-22 | 2015-07-20 | 10.552 | 13,192 | +910 | 0.00% | 139,200 |
| 2015-07-16 | 2015-07-14 | 9.914 | 12,282 | -910 | 0.00% | 121,768 |
| 2015-07-13 | 2015-07-09 | 9.914 | 13,192 | -20,925 | 0.00% | 130,790 |
| 2015-07-10 | 2015-07-08 | 9.068 | 34,117 | -5,459 | 0.00% | 309,372 |
| 2015-07-09 | 2015-07-07 | 9.321 | 39,576 | -2,275 | 0.00% | 368,880 |
| 2015-07-08 | 2015-07-06 | 9.684 | 41,851 | -12,282 | 0.00% | 405,265 |
| 2015-07-07 | 2015-07-03 | 10.200 | 54,133 | -2,729 | 0.00% | 552,163 |
| 2015-07-06 | 2015-07-02 | 10.662 | 56,862 | +9,098 | 0.00% | 606,249 |
| 2015-07-03 | 2015-06-30 | 10.717 | 47,764 | +1,819 | 0.00% | 511,873 |
| 2015-07-02 | 2015-06-29 | 10.277 | 45,945 | -17,741 | 0.00% | 472,179 |
| 2015-06-30 | 2015-06-26 | 11.123 | 63,686 | +1,365 | 0.00% | 708,405 |
| 2015-06-29 | 2015-06-25 | 11.123 | 62,321 | -4,094 | 0.00% | 693,221 |
| 2015-06-26 | 2015-06-24 | 11.365 | 66,415 | +7,733 | 0.00% | 754,820 |
| 2015-06-25 | 2015-06-23 | 11.607 | 58,682 | +910 | 0.00% | 681,123 |
| 2015-06-24 | 2015-06-22 | 11.321 | 57,772 | +55,043 | 0.00% | 654,051 |
| 2015-06-23 | 2015-06-19 | 10.882 | 2,729 | +2,729 | 0.00% | 29,696 |
| 2015-06-16 | 2015-06-12 | 10.629 | 0 | -2,729 | ||
| 2015-06-15 | 2015-06-11 | 10.277 | 2,729 | 0.00% | 28,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy