History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 34,500 | +0 | 0.00% | 969,450 |
| 2025-10-13 | 2025-10-09 | 28.620 | 34,500 | +0 | 0.00% | 987,390 |
| 2025-10-10 | 2025-10-08 | 30.940 | 34,500 | +0 | 0.00% | 1,067,430 |
| 2025-10-09 | 2025-10-06 | 29.900 | 34,500 | +0 | 0.00% | 1,031,550 |
| 2025-10-08 | 2025-10-03 | 30.400 | 34,500 | +0 | 0.00% | 1,048,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 34,500 | +0 | 0.00% | 1,064,670 |
| 2025-10-03 | 2025-09-30 | 30.000 | 34,500 | +0 | 0.00% | 1,035,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 34,500 | +0 | 0.00% | 1,039,830 |
| 2025-09-30 | 2025-09-26 | 29.080 | 34,500 | +4,000 | 0.00% | 1,003,260 |
| 2025-09-26 | 2025-09-24 | 30.100 | 30,500 | -500 | 0.00% | 918,050 |
| 2025-09-23 | 2025-09-19 | 30.440 | 31,000 | +2,000 | 0.00% | 943,640 |
| 2025-09-22 | 2025-09-18 | 31.260 | 29,000 | +2,000 | 0.00% | 906,540 |
| 2025-09-19 | 2025-09-17 | 31.180 | 27,000 | +5,000 | 0.00% | 841,860 |
| 2025-09-18 | 2025-09-16 | 31.800 | 22,000 | -1,000 | 0.00% | 699,600 |
| 2025-09-16 | 2025-09-12 | 32.540 | 23,000 | +1,000 | 0.00% | 748,420 |
| 2025-09-15 | 2025-09-11 | 31.960 | 22,000 | -1,500 | 0.00% | 703,120 |
| 2025-09-12 | 2025-09-10 | 32.900 | 23,500 | +4,000 | 0.00% | 773,150 |
| 2025-09-11 | 2025-09-09 | 35.900 | 19,500 | -1,000 | 0.00% | 700,050 |
| 2025-09-10 | 2025-09-08 | 34.980 | 20,500 | +2,000 | 0.00% | 717,090 |
| 2025-09-09 | 2025-09-05 | 35.660 | 18,500 | -15,500 | 0.00% | 659,710 |
| 2025-09-08 | 2025-09-04 | 30.160 | 34,000 | +3,000 | 0.00% | 1,025,440 |
| 2025-09-05 | 2025-09-03 | 31.760 | 31,000 | -2,000 | 0.00% | 984,560 |
| 2025-09-04 | 2025-09-02 | 31.060 | 33,000 | -4,000 | 0.00% | 1,024,980 |
| 2025-09-03 | 2025-09-01 | 29.960 | 37,000 | -6,000 | 0.00% | 1,108,520 |
| 2025-08-29 | 2025-08-27 | 28.240 | 43,000 | +7,000 | 0.00% | 1,214,320 |
| 2025-08-28 | 2025-08-26 | 30.100 | 36,000 | +1,000 | 0.00% | 1,083,600 |
| 2025-08-27 | 2025-08-25 | 29.920 | 35,000 | +2,000 | 0.00% | 1,047,200 |
| 2025-08-22 | 2025-08-20 | 30.460 | 33,000 | +5,000 | 0.00% | 1,005,180 |
| 2025-08-21 | 2025-08-19 | 31.540 | 28,000 | +11,000 | 0.00% | 883,120 |
| 2025-08-20 | 2025-08-18 | 32.520 | 17,000 | +1,500 | 0.00% | 552,840 |
| 2025-08-19 | 2025-08-15 | 33.540 | 15,500 | -14,000 | 0.00% | 519,870 |
| 2025-08-18 | 2025-08-14 | 31.960 | 29,500 | -1,000 | 0.00% | 942,820 |
| 2025-08-15 | 2025-08-13 | 31.080 | 30,500 | -4,000 | 0.00% | 947,940 |
| 2025-08-14 | 2025-08-12 | 30.500 | 34,500 | -500 | 0.00% | 1,052,250 |
| 2025-08-11 | 2025-08-07 | 30.100 | 35,000 | +7,000 | 0.00% | 1,053,500 |
| 2025-08-08 | 2025-08-06 | 30.960 | 28,000 | +6,500 | 0.00% | 866,880 |
| 2025-08-04 | 2025-07-31 | 32.100 | 21,500 | -5,000 | 0.00% | 690,150 |
| 2025-08-01 | 2025-07-30 | 31.900 | 26,500 | +8,000 | 0.00% | 845,350 |
| 2025-07-31 | 2025-07-29 | 33.550 | 18,500 | +6,500 | 0.00% | 620,675 |
| 2025-07-30 | 2025-07-28 | 31.900 | 12,000 | -1,000 | 0.00% | 382,800 |
| 2025-07-29 | 2025-07-25 | 28.450 | 13,000 | +1,000 | 0.00% | 369,850 |
| 2025-07-28 | 2025-07-24 | 30.400 | 12,000 | -4,500 | 0.00% | 364,800 |
| 2025-07-25 | 2025-07-23 | 28.550 | 16,500 | +2,000 | 0.00% | 471,075 |
| 2025-07-24 | 2025-07-22 | 28.800 | 14,500 | +2,500 | 0.00% | 417,600 |
| 2025-07-21 | 2025-07-17 | 30.846 | 12,000 | -5,856 | 0.00% | 370,152 |
| 2025-07-18 | 2025-07-16 | 28.175 | 17,856 | +5,952 | 0.00% | 503,087 |
| 2025-07-03 | 2025-06-30 | 23.840 | 11,904 | -992 | 0.00% | 283,793 |
| 2025-06-30 | 2025-06-26 | 22.126 | 12,896 | -496 | 0.00% | 285,343 |
| 2025-06-25 | 2025-06-23 | 22.076 | 13,392 | -5,456 | 0.00% | 295,642 |
| 2025-06-19 | 2025-06-17 | 21.471 | 18,848 | +992 | 0.00% | 404,690 |
| 2025-06-18 | 2025-06-16 | 23.235 | 17,856 | -992 | 0.00% | 414,889 |
| 2025-06-17 | 2025-06-13 | 23.487 | 18,848 | +992 | 0.00% | 442,689 |
| 2025-06-16 | 2025-06-12 | 23.588 | 17,856 | -4,961 | 0.00% | 421,189 |
| 2025-06-13 | 2025-06-11 | 23.185 | 22,817 | +4,961 | 0.00% | 529,010 |
| 2025-06-11 | 2025-06-09 | 22.026 | 17,856 | -11,409 | 0.00% | 393,290 |
| 2025-06-10 | 2025-06-06 | 20.362 | 29,265 | +5,456 | 0.00% | 595,905 |
| 2025-06-06 | 2025-06-04 | 19.798 | 23,809 | +496 | 0.00% | 471,368 |
| 2025-06-02 | 2025-05-29 | 19.919 | 23,313 | -992 | 0.00% | 464,368 |
| 2025-05-30 | 2025-05-28 | 18.770 | 24,305 | +2,976 | 0.00% | 456,197 |
| 2025-05-29 | 2025-05-27 | 19.415 | 21,329 | -992 | 0.00% | 414,099 |
| 2025-05-28 | 2025-05-26 | 19.012 | 22,321 | +992 | 0.00% | 424,358 |
| 2025-05-26 | 2025-05-22 | 20.141 | 21,329 | +992 | 0.00% | 429,579 |
| 2025-05-23 | 2025-05-21 | 21.018 | 20,337 | +4,465 | 0.00% | 427,435 |
| 2025-05-20 | 2025-05-16 | 12.842 | 15,872 | -992 | 0.00% | 203,835 |
| 2025-05-16 | 2025-05-14 | 11.653 | 16,864 | +3,968 | 0.00% | 196,515 |
| 2025-05-09 | 2025-05-07 | 11.653 | 12,896 | +992 | 0.00% | 150,276 |
| 2025-05-07 | 2025-05-02 | 13.528 | 11,904 | -992 | 0.00% | 161,036 |
| 2025-04-30 | 2025-04-28 | 11.875 | 12,896 | +992 | 0.00% | 153,136 |
| 2025-03-31 | 2025-03-27 | 12.096 | 11,904 | -4,960 | 0.00% | 143,996 |
| 2025-02-05 | 2025-02-03 | 6.179 | 16,864 | -1,984 | 0.00% | 104,207 |
| 2025-01-27 | 2025-01-23 | 6.290 | 18,848 | +1,984 | 0.00% | 118,557 |
| 2024-08-12 | 2024-08-08 | 6.280 | 16,864 | -1,984 | 0.00% | 105,907 |
| 2024-07-22 | 2024-07-18 | 6.906 | 18,848 | +718 | 0.00% | 130,167 |
| 2024-04-05 | 2024-04-02 | 6.372 | 18,130 | -1,909 | 0.00% | 115,519 |
| 2024-03-28 | 2024-03-26 | 6.204 | 20,039 | +1,909 | 0.00% | 124,322 |
| 2023-06-27 | 2023-06-23 | 7.689 | 18,130 | +238 | 0.00% | 139,393 |
| 2023-01-09 | 2023-01-05 | 9.133 | 17,892 | -2,825 | 0.00% | 163,403 |
| 2022-11-18 | 2022-11-16 | 7.519 | 20,717 | -941 | 0.00% | 155,763 |
| 2022-11-16 | 2022-11-14 | 7.922 | 21,658 | -942 | 0.00% | 171,578 |
| 2022-10-05 | 2022-09-30 | 5.915 | 22,600 | -1,412 | 0.00% | 133,680 |
| 2022-10-03 | 2022-09-29 | 5.788 | 24,012 | +1,412 | 0.00% | 138,972 |
| 2022-09-27 | 2022-09-23 | 5.958 | 22,600 | -2,825 | 0.00% | 134,640 |
| 2022-09-26 | 2022-09-22 | 5.841 | 25,425 | -1,883 | 0.00% | 148,500 |
| 2022-09-23 | 2022-09-21 | 5.681 | 27,308 | +1,883 | 0.00% | 155,149 |
| 2022-09-21 | 2022-09-19 | 5.830 | 25,425 | +1,883 | 0.00% | 148,230 |
| 2022-09-19 | 2022-09-15 | 5.819 | 23,542 | -941 | 0.00% | 137,002 |
| 2022-09-16 | 2022-09-14 | 5.745 | 24,483 | -2,354 | 0.00% | 140,658 |
| 2022-09-15 | 2022-09-13 | 5.650 | 26,837 | +1,412 | 0.00% | 151,618 |
| 2022-09-14 | 2022-09-09 | 6.053 | 25,425 | +942 | 0.00% | 153,900 |
| 2022-09-09 | 2022-09-07 | 5.798 | 24,483 | -1,884 | 0.00% | 141,958 |
| 2022-09-07 | 2022-09-05 | 5.596 | 26,367 | +1,884 | 0.00% | 147,562 |
| 2022-09-05 | 2022-09-01 | 5.650 | 24,483 | -942 | 0.00% | 138,318 |
| 2022-09-02 | 2022-08-31 | 5.554 | 25,425 | -942 | 0.00% | 141,210 |
| 2022-08-25 | 2022-08-23 | 5.416 | 26,367 | -941 | 0.00% | 142,802 |
| 2022-08-19 | 2022-08-17 | 5.416 | 27,308 | +1,412 | 0.00% | 147,899 |
| 2022-08-12 | 2022-08-10 | 5.490 | 25,896 | -941 | 0.00% | 142,176 |
| 2022-08-10 | 2022-08-08 | 5.543 | 26,837 | +941 | 0.00% | 148,768 |
| 2022-08-09 | 2022-08-05 | 5.575 | 25,896 | -941 | 0.00% | 144,376 |
| 2022-08-02 | 2022-07-29 | 5.543 | 26,837 | +1,412 | 0.00% | 148,768 |
| 2022-07-28 | 2022-07-26 | 5.958 | 25,425 | +942 | 0.00% | 151,470 |
| 2022-07-22 | 2022-07-20 | 6.127 | 24,483 | -942 | 0.00% | 150,018 |
| 2022-07-19 | 2022-07-15 | 5.947 | 25,425 | +942 | 0.00% | 151,200 |
| 2022-07-14 | 2022-07-12 | 6.064 | 24,483 | -2,825 | 0.00% | 148,458 |
| 2022-07-13 | 2022-07-11 | 6.159 | 27,308 | +941 | 0.00% | 168,198 |
| 2022-07-06 | 2022-07-04 | 6.563 | 26,367 | +942 | 0.00% | 173,043 |
| 2022-07-05 | 2022-06-30 | 6.627 | 25,425 | +942 | 0.00% | 168,480 |
| 2022-07-04 | 2022-06-29 | 6.850 | 24,483 | +471 | 0.00% | 167,698 |
| 2022-06-30 | 2022-06-28 | 7.073 | 24,012 | +1,412 | 0.00% | 169,827 |
| 2022-06-27 | 2022-06-23 | 7.170 | 22,600 | +677 | 0.00% | 162,052 |
| 2022-06-21 | 2022-06-17 | 7.105 | 21,923 | -457 | 0.00% | 155,758 |
| 2022-06-08 | 2022-06-06 | 6.612 | 22,380 | -18,269 | 0.00% | 147,980 |
| 2021-12-15 | 2021-12-13 | 7.521 | 40,649 | +18,269 | 0.00% | 305,712 |
| 2021-11-26 | 2021-11-24 | 7.291 | 22,380 | -5,481 | 0.00% | 163,170 |
| 2021-11-25 | 2021-11-23 | 7.149 | 27,861 | +5,481 | 0.00% | 199,166 |
| 2021-11-08 | 2021-11-04 | 7.652 | 22,380 | +2,740 | 0.00% | 171,255 |
| 2021-09-20 | 2021-09-16 | 8.845 | 19,640 | +457 | 0.00% | 173,723 |
| 2021-09-03 | 2021-09-01 | 9.415 | 19,183 | -2,740 | 0.00% | 180,601 |
| 2021-09-02 | 2021-08-31 | 9.491 | 21,923 | -9,135 | 0.00% | 208,077 |
| 2021-09-01 | 2021-08-30 | 9.283 | 31,058 | -457 | 0.00% | 288,320 |
| 2021-08-19 | 2021-08-17 | 7.970 | 31,515 | -4,567 | 0.00% | 251,162 |
| 2021-08-13 | 2021-08-11 | 7.959 | 36,082 | +2,740 | 0.00% | 287,164 |
| 2021-07-28 | 2021-07-26 | 7.641 | 33,342 | +4,568 | 0.00% | 254,772 |
| 2021-07-27 | 2021-07-23 | 8.583 | 28,774 | -1,827 | 0.00% | 246,957 |
| 2021-07-22 | 2021-07-20 | 8.911 | 30,601 | +9,134 | 0.00% | 272,688 |
| 2021-07-21 | 2021-07-19 | 9.491 | 21,467 | -5,480 | 0.00% | 203,749 |
| 2021-07-02 | 2021-06-29 | 9.896 | 26,947 | -4,568 | 0.00% | 266,676 |
| 2021-06-30 | 2021-06-28 | 10.717 | 31,515 | +1,827 | 0.00% | 337,758 |
| 2021-06-29 | 2021-06-25 | 11.101 | 29,688 | -12,788 | 0.00% | 329,552 |
| 2021-06-28 | 2021-06-24 | 13.312 | 42,476 | -4,568 | 0.00% | 565,435 |
| 2021-06-23 | 2021-06-21 | 13.137 | 47,044 | -22,837 | 0.00% | 618,003 |
| 2021-06-22 | 2021-06-18 | 12.042 | 69,881 | -10,048 | 0.00% | 841,506 |
| 2021-06-21 | 2021-06-17 | 11.407 | 79,929 | -2,283 | 0.00% | 911,754 |
| 2021-06-17 | 2021-06-15 | 11.560 | 82,212 | -914 | 0.00% | 950,396 |
| 2021-06-16 | 2021-06-11 | 11.517 | 83,126 | -1,827 | 0.00% | 957,322 |
| 2021-06-11 | 2021-06-09 | 11.013 | 84,953 | -1,370 | 0.00% | 935,583 |
| 2021-06-07 | 2021-06-03 | 10.455 | 86,323 | -9,135 | 0.00% | 902,475 |
| 2021-06-03 | 2021-06-01 | 10.159 | 95,458 | +1,827 | 0.00% | 969,763 |
| 2021-06-02 | 2021-05-31 | 10.290 | 93,631 | +914 | 0.00% | 963,503 |
| 2021-06-01 | 2021-05-28 | 9.743 | 92,717 | -457 | 0.00% | 903,347 |
| 2021-05-27 | 2021-05-25 | 8.966 | 93,174 | -5,481 | 0.00% | 835,380 |
| 2021-05-18 | 2021-05-14 | 8.418 | 98,655 | -6,394 | 0.00% | 830,521 |
| 2021-05-17 | 2021-05-13 | 8.276 | 105,049 | -4,567 | 0.00% | 869,399 |
| 2021-05-14 | 2021-05-12 | 8.210 | 109,616 | -9,135 | 0.00% | 899,996 |
| 2021-04-28 | 2021-04-26 | 8.156 | 118,751 | +2,283 | 0.01% | 968,499 |
| 2021-04-26 | 2021-04-22 | 7.991 | 116,468 | +9,135 | 0.01% | 930,754 |
| 2021-04-21 | 2021-04-19 | 7.871 | 107,333 | -9,135 | 0.00% | 844,827 |
| 2021-04-14 | 2021-04-12 | 7.926 | 116,468 | -9,134 | 0.01% | 923,104 |
| 2021-03-30 | 2021-03-26 | 7.543 | 125,602 | -9,135 | 0.01% | 947,373 |
| 2021-03-26 | 2021-03-24 | 7.674 | 134,737 | +914 | 0.01% | 1,033,976 |
| 2021-03-25 | 2021-03-23 | 7.849 | 133,823 | +9,134 | 0.01% | 1,050,402 |
| 2021-03-19 | 2021-03-17 | 8.287 | 124,689 | +18,270 | 0.01% | 1,033,307 |
| 2021-03-09 | 2021-03-05 | 8.189 | 106,419 | +913 | 0.00% | 871,417 |
| 2021-03-05 | 2021-03-03 | 8.758 | 105,506 | +4,567 | 0.00% | 924,001 |
| 2021-03-03 | 2021-03-01 | 8.791 | 100,939 | -18,269 | 0.00% | 887,319 |
| 2021-03-02 | 2021-02-26 | 8.451 | 119,208 | +18,269 | 0.01% | 1,007,461 |
| 2021-02-25 | 2021-02-23 | 9.338 | 100,939 | +2,741 | 0.00% | 942,570 |
| 2021-02-24 | 2021-02-22 | 9.820 | 98,198 | +10,962 | 0.00% | 964,274 |
| 2021-02-23 | 2021-02-19 | 9.601 | 87,236 | +8,221 | 0.00% | 837,531 |
| 2021-02-19 | 2021-02-17 | 9.218 | 79,015 | -914 | 0.00% | 728,328 |
| 2021-02-18 | 2021-02-16 | 8.955 | 79,929 | -5,481 | 0.00% | 715,753 |
| 2021-02-16 | 2021-02-09 | 8.648 | 85,410 | -9,134 | 0.00% | 738,654 |
| 2021-02-10 | 2021-02-08 | 8.440 | 94,544 | +13,702 | 0.00% | 797,983 |
| 2021-02-08 | 2021-02-04 | 8.692 | 80,842 | +913 | 0.00% | 702,689 |
| 2021-02-05 | 2021-02-03 | 9.075 | 79,929 | -1,370 | 0.00% | 725,378 |
| 2021-02-04 | 2021-02-02 | 8.736 | 81,299 | -4,567 | 0.00% | 710,221 |
| 2021-02-03 | 2021-02-01 | 8.342 | 85,866 | -1,370 | 0.00% | 716,278 |
| 2021-01-29 | 2021-01-27 | 8.156 | 87,236 | +4,567 | 0.00% | 711,471 |
| 2021-01-27 | 2021-01-25 | 8.550 | 82,669 | -27,404 | 0.00% | 706,804 |
| 2021-01-26 | 2021-01-22 | 8.342 | 110,073 | +9,134 | 0.00% | 918,208 |
| 2021-01-22 | 2021-01-20 | 7.991 | 100,939 | +18,270 | 0.00% | 806,654 |
| 2020-12-22 | 2020-12-18 | 8.123 | 82,669 | -5,481 | 0.00% | 671,509 |
| 2020-12-21 | 2020-12-17 | 8.364 | 88,150 | +4,567 | 0.00% | 737,261 |
| 2020-11-11 | 2020-11-09 | 8.057 | 83,583 | +457 | 0.00% | 673,444 |
| 2020-10-28 | 2020-10-23 | 8.375 | 83,126 | +914 | 0.00% | 696,151 |
| 2020-10-19 | 2020-10-15 | 8.823 | 82,212 | -1,371 | 0.00% | 725,397 |
| 2020-10-16 | 2020-10-14 | 8.900 | 83,583 | +914 | 0.00% | 743,899 |
| 2020-10-09 | 2020-10-07 | 9.568 | 82,669 | -914 | 0.00% | 790,969 |
| 2020-09-24 | 2020-09-22 | 9.261 | 83,583 | +914 | 0.00% | 774,094 |
| 2020-09-22 | 2020-09-18 | 9.842 | 82,669 | -914 | 0.00% | 813,594 |
| 2020-09-09 | 2020-09-07 | 9.239 | 83,583 | +914 | 0.00% | 772,264 |
| 2020-08-31 | 2020-08-27 | 10.061 | 82,669 | +913 | 0.00% | 831,694 |
| 2020-08-28 | 2020-08-26 | 10.192 | 81,756 | -913 | 0.00% | 833,249 |
| 2020-08-26 | 2020-08-24 | 10.050 | 82,669 | +913 | 0.00% | 830,789 |
| 2020-08-13 | 2020-08-11 | 9.962 | 81,756 | +914 | 0.00% | 814,454 |
| 2020-08-07 | 2020-08-05 | 10.706 | 80,842 | +21,923 | 0.00% | 865,528 |
| 2020-08-06 | 2020-08-04 | 10.630 | 58,919 | +26,491 | 0.00% | 626,297 |
| 2020-08-03 | 2020-07-30 | 10.487 | 32,428 | +9,134 | 0.00% | 340,088 |
| 2020-07-30 | 2020-07-28 | 10.761 | 23,294 | -2,283 | 0.00% | 250,670 |
| 2020-07-28 | 2020-07-24 | 10.925 | 25,577 | +1,827 | 0.00% | 279,438 |
| 2020-07-24 | 2020-07-22 | 11.867 | 23,750 | +2,740 | 0.00% | 281,837 |
| 2020-07-20 | 2020-07-16 | 12.721 | 21,010 | +4,568 | 0.00% | 267,262 |
| 2020-07-15 | 2020-07-13 | 15.173 | 16,442 | -12,332 | 0.00% | 249,473 |
| 2020-07-14 | 2020-07-10 | 13.969 | 28,774 | +11,418 | 0.00% | 401,935 |
| 2020-07-13 | 2020-07-09 | 13.487 | 17,356 | -4,567 | 0.00% | 234,081 |
| 2020-07-08 | 2020-07-06 | 12.655 | 21,923 | -4,568 | 0.00% | 277,436 |
| 2020-07-07 | 2020-07-03 | 11.779 | 26,491 | -4,567 | 0.00% | 312,044 |
| 2020-07-03 | 2020-06-30 | 10.750 | 31,058 | +4,567 | 0.00% | 333,880 |
| 2020-06-18 | 2020-06-16 | 11.407 | 26,491 | -4,567 | 0.00% | 302,184 |
| 2020-03-09 | 2020-03-05 | 9.568 | 31,058 | -4,567 | 0.00% | 297,160 |
| 2020-03-02 | 2020-02-27 | 9.218 | 35,625 | +4,567 | 0.00% | 328,377 |
| 2020-02-24 | 2020-02-20 | 11.560 | 31,058 | +4,567 | 0.00% | 359,040 |
| 2020-01-30 | 2020-01-24 | 12.042 | 26,491 | +4,568 | 0.00% | 319,004 |
| 2020-01-29 | 2020-01-22 | 12.480 | 21,923 | -3,654 | 0.00% | 273,596 |
| 2020-01-23 | 2020-01-21 | 12.151 | 25,577 | -3,197 | 0.00% | 310,798 |
| 2020-01-20 | 2020-01-16 | 12.414 | 28,774 | +9,134 | 0.00% | 357,206 |
| 2020-01-17 | 2020-01-15 | 12.130 | 19,640 | +3,654 | 0.00% | 238,225 |
| 2020-01-03 | 2019-12-31 | 11.057 | 15,986 | +3,197 | 0.00% | 176,753 |
| 2019-10-21 | 2019-10-17 | 15.282 | 12,789 | -2,740 | 0.00% | 195,446 |
| 2019-10-15 | 2019-10-11 | 14.735 | 15,529 | -6,394 | 0.00% | 228,820 |
| 2019-10-11 | 2019-10-09 | 15.282 | 21,923 | +9,134 | 0.00% | 335,035 |
| 2019-09-19 | 2019-09-17 | 13.903 | 12,789 | -2,740 | 0.00% | 177,806 |
| 2019-09-04 | 2019-09-02 | 13.421 | 15,529 | +2,740 | 0.00% | 208,420 |
| 2019-08-23 | 2019-08-21 | 14.188 | 12,789 | -13,702 | 0.00% | 181,446 |
| 2019-08-22 | 2019-08-20 | 13.772 | 26,491 | +13,702 | 0.00% | 364,825 |
| 2019-08-19 | 2019-08-15 | 12.765 | 12,789 | -2,740 | 0.00% | 163,245 |
| 2019-08-16 | 2019-08-14 | 12.874 | 15,529 | +2,740 | 0.00% | 199,920 |
| 2019-08-08 | 2019-08-06 | 13.181 | 12,789 | +10,962 | 0.00% | 168,565 |
| 2019-08-06 | 2019-08-02 | 13.903 | 1,827 | -9,135 | 0.00% | 25,401 |
| 2019-07-10 | 2019-07-08 | 15.107 | 10,962 | -2,283 | 0.00% | 165,605 |
| 2019-07-02 | 2019-06-27 | 15.217 | 13,245 | +2,283 | 0.00% | 201,545 |
| 2019-03-27 | 2019-03-25 | 15.874 | 10,962 | -2,283 | 0.00% | 174,006 |
| 2019-03-14 | 2019-03-12 | 15.939 | 13,245 | +2,283 | 0.00% | 211,115 |
| 2019-03-01 | 2019-02-27 | 14.253 | 10,962 | -9,134 | 0.00% | 156,245 |
| 2019-02-25 | 2019-02-21 | 13.202 | 20,096 | +9,134 | 0.00% | 265,315 |
| 2019-02-11 | 2019-02-04 | 14.538 | 10,962 | -9,134 | 0.00% | 159,365 |
| 2019-01-24 | 2019-01-22 | 12.918 | 20,096 | -3,198 | 0.00% | 259,595 |
| 2019-01-14 | 2019-01-10 | 11.735 | 23,294 | +3,198 | 0.00% | 273,366 |
| 2019-01-10 | 2019-01-08 | 11.101 | 20,096 | -4,111 | 0.00% | 223,076 |
| 2018-12-13 | 2018-12-11 | 11.495 | 24,207 | -3,197 | 0.00% | 278,250 |
| 2018-12-05 | 2018-12-03 | 12.721 | 27,404 | +3,197 | 0.00% | 348,598 |
| 2018-11-21 | 2018-11-19 | 13.553 | 24,207 | +9,135 | 0.00% | 328,070 |
| 2018-11-12 | 2018-11-08 | 14.122 | 15,072 | -457 | 0.00% | 212,846 |
| 2018-10-05 | 2018-10-03 | 13.794 | 15,529 | +4,567 | 0.00% | 214,200 |
| 2018-09-07 | 2018-09-05 | 16.508 | 10,962 | -2,740 | 0.00% | 180,966 |
| 2018-08-29 | 2018-08-27 | 16.727 | 13,702 | +2,740 | 0.00% | 229,199 |
| 2018-07-11 | 2018-07-09 | 19.201 | 10,962 | -913 | 0.00% | 210,487 |
| 2018-07-05 | 2018-07-03 | 18.983 | 11,875 | +913 | 0.00% | 225,418 |
| 2018-07-04 | 2018-06-29 | 19.508 | 10,962 | -913 | 0.00% | 213,847 |
| 2018-07-03 | 2018-06-28 | 18.708 | 11,875 | +913 | 0.00% | 222,152 |
| 2018-06-29 | 2018-06-27 | 19.631 | 10,962 | +44 | 0.00% | 215,193 |
| 2018-06-21 | 2018-06-19 | 20.774 | 10,918 | -909 | 0.00% | 226,810 |
| 2018-06-20 | 2018-06-15 | 20.884 | 11,827 | +909 | 0.00% | 246,993 |
| 2018-06-15 | 2018-06-13 | 21.170 | 10,918 | +1,820 | 0.00% | 231,130 |
| 2018-05-15 | 2018-05-11 | 20.972 | 9,098 | -9,098 | 0.00% | 190,801 |
| 2018-05-10 | 2018-05-08 | 20.620 | 18,196 | -2,729 | 0.00% | 375,202 |
| 2018-04-30 | 2018-04-26 | 18.839 | 20,925 | +910 | 0.00% | 394,215 |
| 2018-04-26 | 2018-04-24 | 19.675 | 20,015 | +1,819 | 0.00% | 393,791 |
| 2018-04-23 | 2018-04-19 | 20.840 | 18,196 | -910 | 0.00% | 379,202 |
| 2018-04-20 | 2018-04-18 | 19.455 | 19,106 | +910 | 0.00% | 371,706 |
| 2018-04-12 | 2018-04-10 | 21.104 | 18,196 | +9,098 | 0.00% | 384,002 |
| 2018-04-10 | 2018-04-06 | 20.884 | 9,098 | -2,274 | 0.00% | 190,001 |
| 2018-03-27 | 2018-03-23 | 18.202 | 11,372 | +11,372 | 0.00% | 206,992 |
| 2018-03-22 | 2018-03-20 | 19.961 | 0 | -1,820 | ||
| 2018-03-21 | 2018-03-19 | 18.883 | 1,820 | -4,549 | 0.00% | 34,368 |
| 2018-03-19 | 2018-03-15 | 18.268 | 6,369 | -2,729 | 0.00% | 116,348 |
| 2018-03-16 | 2018-03-14 | 17.454 | 9,098 | +2,729 | 0.00% | 158,801 |
| 2018-02-08 | 2018-02-06 | 15.740 | 6,369 | -2,274 | 0.00% | 100,247 |
| 2018-02-01 | 2018-01-30 | 17.059 | 8,643 | -3,639 | 0.00% | 147,439 |
| 2018-01-24 | 2018-01-22 | 16.751 | 12,282 | +3,639 | 0.00% | 205,736 |
| 2018-01-23 | 2018-01-19 | 17.608 | 8,643 | +910 | 0.00% | 152,189 |
| 2018-01-22 | 2018-01-18 | 18.092 | 7,733 | +910 | 0.00% | 139,905 |
| 2018-01-12 | 2018-01-10 | 18.114 | 6,823 | +909 | 0.00% | 123,592 |
| 2017-12-14 | 2017-12-12 | 15.410 | 5,914 | +1,820 | 0.00% | 91,135 |
| 2017-12-12 | 2017-12-08 | 15.916 | 4,094 | +2,274 | 0.00% | 65,159 |
| 2017-12-11 | 2017-12-07 | 15.300 | 1,820 | +1,820 | 0.00% | 27,846 |
| 2017-09-04 | 2017-08-31 | 11.827 | 0 | -5,459 | ||
| 2017-08-28 | 2017-08-24 | 11.255 | 5,459 | -3,639 | 0.00% | 61,443 |
| 2017-08-10 | 2017-08-08 | 11.299 | 9,098 | -3,639 | 0.00% | 102,801 |
| 2017-07-18 | 2017-07-14 | 10.772 | 12,737 | +7,278 | 0.00% | 137,199 |
| 2017-06-30 | 2017-06-28 | 11.673 | 5,459 | +5,459 | 0.00% | 63,723 |
| 2017-06-27 | 2017-06-23 | 11.673 | 0 | -4,549 | ||
| 2017-06-23 | 2017-06-21 | 11.277 | 4,549 | +4,549 | 0.00% | 51,300 |
| 2017-06-08 | 2017-06-06 | 12.179 | 0 | -910 | ||
| 2017-05-08 | 2017-05-04 | 11.321 | 910 | +910 | 0.00% | 10,302 |
| 2017-04-28 | 2017-04-26 | 11.497 | 0 | -1,820 | ||
| 2017-04-26 | 2017-04-24 | 11.233 | 1,820 | +1,820 | 0.00% | 20,445 |
| 2017-04-20 | 2017-04-18 | 11.123 | 0 | -2,274 | ||
| 2017-04-18 | 2017-04-12 | 10.662 | 2,274 | -9,098 | 0.00% | 24,245 |
| 2017-04-06 | 2017-04-03 | 10.541 | 11,372 | +3,639 | 0.00% | 119,870 |
| 2017-04-05 | 2017-03-31 | 10.552 | 7,733 | +2,274 | 0.00% | 81,597 |
| 2017-03-24 | 2017-03-22 | 10.662 | 5,459 | +5,459 | 0.00% | 58,203 |
| 2017-03-15 | 2017-03-13 | 10.332 | 0 | -5,459 | ||
| 2017-03-14 | 2017-03-10 | 10.112 | 5,459 | +5,459 | 0.00% | 55,202 |
| 2017-03-10 | 2017-03-08 | 10.233 | 0 | -5,459 | ||
| 2017-03-08 | 2017-03-06 | 10.189 | 5,459 | +5,459 | 0.00% | 55,622 |
| 2017-03-06 | 2017-03-02 | 10.321 | 0 | -5,459 | ||
| 2017-03-02 | 2017-02-28 | 10.387 | 5,459 | +5,459 | 0.00% | 56,702 |
| 2017-01-13 | 2017-01-11 | 8.617 | 0 | -4,549 | ||
| 2016-12-12 | 2016-12-08 | 8.617 | 4,549 | +4,549 | 0.00% | 39,200 |
| 2016-10-26 | 2016-10-24 | 8.859 | 0 | -10,918 | ||
| 2016-10-18 | 2016-10-14 | 8.595 | 10,918 | +10,918 | 0.00% | 93,844 |
| 2016-09-08 | 2016-09-06 | 8.969 | 0 | -1,365 | ||
| 2016-08-25 | 2016-08-23 | 8.222 | 1,365 | -9,098 | 0.00% | 11,223 |
| 2016-08-22 | 2016-08-18 | 8.354 | 10,463 | +4,549 | 0.00% | 87,403 |
| 2016-07-05 | 2016-06-30 | 8.738 | 5,914 | +4,549 | 0.00% | 51,678 |
| 2016-06-28 | 2016-06-24 | 8.387 | 1,365 | +1,365 | 0.00% | 11,448 |
| 2016-06-16 | 2016-06-14 | 8.419 | 0 | -1,365 | ||
| 2016-06-15 | 2016-06-13 | 8.562 | 1,365 | -4,549 | 0.00% | 11,688 |
| 2016-06-10 | 2016-06-07 | 8.474 | 5,914 | -2,274 | 0.00% | 50,118 |
| 2016-06-08 | 2016-06-06 | 7.870 | 8,188 | +2,274 | 0.00% | 64,439 |
| 2016-06-02 | 2016-05-31 | 8.321 | 5,914 | +4,549 | 0.00% | 49,208 |
| 2016-06-01 | 2016-05-30 | 8.255 | 1,365 | +1,365 | 0.00% | 11,268 |
| 2016-05-26 | 2016-05-24 | 8.584 | 0 | -10,008 | ||
| 2016-05-20 | 2016-05-18 | 9.563 | 10,008 | +10,008 | 0.00% | 95,703 |
| 2016-04-12 | 2016-04-08 | 11.871 | 0 | -18,196 | ||
| 2016-04-11 | 2016-04-07 | 11.761 | 18,196 | -4,549 | 0.00% | 214,001 |
| 2016-03-22 | 2016-03-18 | 10.761 | 22,745 | +4,549 | 0.00% | 244,752 |
| 2016-03-15 | 2016-03-11 | 10.772 | 18,196 | +4,549 | 0.00% | 196,001 |
| 2016-02-05 | 2016-02-03 | 10.585 | 13,647 | +4,549 | 0.00% | 144,451 |
| 2016-02-01 | 2016-01-28 | 10.211 | 9,098 | +9,098 | 0.00% | 92,901 |
| 2015-12-10 | 2015-12-08 | 11.607 | 0 | -4,549 | ||
| 2015-12-03 | 2015-12-01 | 11.607 | 4,549 | -1,820 | 0.00% | 52,800 |
| 2015-12-01 | 2015-11-27 | 11.211 | 6,369 | +4,549 | 0.00% | 71,405 |
| 2015-11-24 | 2015-11-20 | 10.816 | 1,820 | -909 | 0.00% | 19,684 |
| 2015-11-23 | 2015-11-19 | 10.673 | 2,729 | -4,094 | 0.00% | 29,126 |
| 2015-11-09 | 2015-11-05 | 10.013 | 6,823 | -9,098 | 0.00% | 68,320 |
| 2015-07-16 | 2015-07-14 | 9.914 | 15,921 | +9,098 | 0.00% | 157,846 |
| 2015-07-14 | 2015-07-10 | 10.277 | 6,823 | -4,549 | 0.00% | 70,120 |
| 2015-07-08 | 2015-07-06 | 9.684 | 11,372 | +909 | 0.00% | 110,121 |
| 2015-07-03 | 2015-06-30 | 10.717 | 10,463 | -9,098 | 0.00% | 112,129 |
| 2015-06-30 | 2015-06-26 | 11.123 | 19,561 | +4,549 | 0.00% | 217,585 |
| 2015-06-22 | 2015-06-18 | 11.211 | 15,012 | -2,729 | 0.00% | 168,304 |
| 2015-06-18 | 2015-06-16 | 10.255 | 17,741 | +4,549 | 0.00% | 181,935 |
| 2015-06-17 | 2015-06-15 | 10.453 | 13,192 | +1,820 | 0.00% | 137,895 |
| 2015-06-16 | 2015-06-12 | 10.629 | 11,372 | -910 | 0.00% | 120,870 |
| 2015-06-15 | 2015-06-11 | 10.277 | 12,282 | 0.00% | 126,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy