History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 649,500 | +0 | 0.03% | 18,250,950 |
| 2025-10-13 | 2025-10-09 | 28.620 | 649,500 | +0 | 0.03% | 18,588,690 |
| 2025-10-10 | 2025-10-08 | 30.940 | 649,500 | -19,500 | 0.03% | 20,095,530 |
| 2025-10-09 | 2025-10-06 | 29.900 | 669,000 | +14,000 | 0.03% | 20,003,100 |
| 2025-10-08 | 2025-10-03 | 30.400 | 655,000 | +6,000 | 0.03% | 19,912,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 649,000 | -33,000 | 0.03% | 20,028,140 |
| 2025-10-03 | 2025-09-30 | 30.000 | 682,000 | +19,500 | 0.03% | 20,460,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 662,500 | -6,000 | 0.03% | 19,967,750 |
| 2025-09-30 | 2025-09-26 | 29.080 | 668,500 | +32,000 | 0.03% | 19,439,980 |
| 2025-09-29 | 2025-09-25 | 30.720 | 636,500 | -9,500 | 0.03% | 19,553,280 |
| 2025-09-25 | 2025-09-23 | 30.920 | 646,000 | -14,500 | 0.03% | 19,974,320 |
| 2025-09-24 | 2025-09-22 | 30.920 | 660,500 | -5,000 | 0.03% | 20,422,660 |
| 2025-09-23 | 2025-09-19 | 30.440 | 665,500 | +25,500 | 0.03% | 20,257,820 |
| 2025-09-22 | 2025-09-18 | 31.260 | 640,000 | +48,500 | 0.03% | 20,006,400 |
| 2025-09-19 | 2025-09-17 | 31.180 | 591,500 | +10,000 | 0.02% | 18,442,970 |
| 2025-09-18 | 2025-09-16 | 31.800 | 581,500 | +6,000 | 0.02% | 18,491,700 |
| 2025-09-17 | 2025-09-15 | 32.000 | 575,500 | +42,500 | 0.02% | 18,416,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 533,000 | -12,000 | 0.02% | 17,343,820 |
| 2025-09-15 | 2025-09-11 | 31.960 | 545,000 | +136,500 | 0.02% | 17,418,200 |
| 2025-09-12 | 2025-09-10 | 32.900 | 408,500 | +150,000 | 0.02% | 13,439,650 |
| 2025-09-11 | 2025-09-09 | 35.900 | 258,500 | -44,000 | 0.01% | 9,280,150 |
| 2025-09-10 | 2025-09-08 | 34.980 | 302,500 | +16,000 | 0.01% | 10,581,450 |
| 2025-09-09 | 2025-09-05 | 35.660 | 286,500 | -359,500 | 0.01% | 10,216,590 |
| 2025-09-08 | 2025-09-04 | 30.160 | 646,000 | +34,500 | 0.03% | 19,483,360 |
| 2025-09-05 | 2025-09-03 | 31.760 | 611,500 | -32,000 | 0.03% | 19,421,240 |
| 2025-09-04 | 2025-09-02 | 31.060 | 643,500 | -14,500 | 0.03% | 19,987,110 |
| 2025-09-03 | 2025-09-01 | 29.960 | 658,000 | -36,000 | 0.03% | 19,713,680 |
| 2025-09-02 | 2025-08-29 | 29.160 | 694,000 | -5,000 | 0.03% | 20,237,040 |
| 2025-09-01 | 2025-08-28 | 27.640 | 699,000 | +18,000 | 0.03% | 19,320,360 |
| 2025-08-29 | 2025-08-27 | 28.240 | 681,000 | +114,500 | 0.03% | 19,231,440 |
| 2025-08-28 | 2025-08-26 | 30.100 | 566,500 | +73,500 | 0.02% | 17,051,650 |
| 2025-08-27 | 2025-08-25 | 29.920 | 493,000 | +91,500 | 0.02% | 14,750,560 |
| 2025-08-26 | 2025-08-22 | 31.080 | 401,500 | +25,000 | 0.02% | 12,478,620 |
| 2025-08-25 | 2025-08-21 | 30.920 | 376,500 | +65,000 | 0.02% | 11,641,380 |
| 2025-08-22 | 2025-08-20 | 30.460 | 311,500 | +16,000 | 0.01% | 9,488,290 |
| 2025-08-21 | 2025-08-19 | 31.540 | 295,500 | +35,500 | 0.01% | 9,320,070 |
| 2025-08-20 | 2025-08-18 | 32.520 | 260,000 | +18,500 | 0.01% | 8,455,200 |
| 2025-08-19 | 2025-08-15 | 33.540 | 241,500 | -38,500 | 0.01% | 8,099,910 |
| 2025-08-18 | 2025-08-14 | 31.960 | 280,000 | -49,500 | 0.01% | 8,948,800 |
| 2025-08-15 | 2025-08-13 | 31.080 | 329,500 | -27,000 | 0.01% | 10,240,860 |
| 2025-08-14 | 2025-08-12 | 30.500 | 356,500 | +50,000 | 0.01% | 10,873,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 306,500 | -500 | 0.01% | 9,342,120 |
| 2025-08-12 | 2025-08-08 | 29.860 | 307,000 | +9,500 | 0.01% | 9,167,020 |
| 2025-08-11 | 2025-08-07 | 30.100 | 297,500 | +17,500 | 0.01% | 8,954,750 |
| 2025-08-08 | 2025-08-06 | 30.960 | 280,000 | -12,500 | 0.01% | 8,668,800 |
| 2025-08-07 | 2025-08-05 | 32.300 | 292,500 | +1,500 | 0.01% | 9,447,750 |
| 2025-08-06 | 2025-08-04 | 30.480 | 291,000 | -75,000 | 0.01% | 8,869,680 |
| 2025-08-05 | 2025-08-01 | 30.200 | 366,000 | +18,500 | 0.02% | 11,053,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 347,500 | +3,000 | 0.01% | 11,154,750 |
| 2025-08-01 | 2025-07-30 | 31.900 | 344,500 | +11,500 | 0.01% | 10,989,550 |
| 2025-07-31 | 2025-07-29 | 33.550 | 333,000 | +23,500 | 0.01% | 11,172,150 |
| 2025-07-30 | 2025-07-28 | 31.900 | 309,500 | -57,500 | 0.01% | 9,873,050 |
| 2025-07-29 | 2025-07-25 | 28.450 | 367,000 | +28,000 | 0.02% | 10,441,150 |
| 2025-07-28 | 2025-07-24 | 30.400 | 339,000 | -38,500 | 0.01% | 10,305,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 377,500 | +13,000 | 0.02% | 10,777,625 |
| 2025-07-24 | 2025-07-22 | 28.800 | 364,500 | +43,000 | 0.02% | 10,497,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 321,500 | +101,500 | 0.01% | 9,580,700 |
| 2025-07-22 | 2025-07-18 | 31.602 | 220,000 | +1,500 | 0.01% | 6,952,442 |
| 2025-07-21 | 2025-07-17 | 30.846 | 218,500 | -15,618 | 0.01% | 6,739,847 |
| 2025-07-18 | 2025-07-16 | 28.175 | 234,118 | +22,321 | 0.01% | 6,596,199 |
| 2025-07-17 | 2025-07-15 | 28.830 | 211,797 | +10,912 | 0.01% | 6,106,087 |
| 2025-07-16 | 2025-07-14 | 28.427 | 200,885 | -32,737 | 0.01% | 5,710,495 |
| 2025-07-15 | 2025-07-11 | 25.352 | 233,622 | -14,880 | 0.01% | 5,922,825 |
| 2025-07-14 | 2025-07-10 | 24.596 | 248,502 | +19,840 | 0.01% | 6,112,190 |
| 2025-07-11 | 2025-07-09 | 24.999 | 228,662 | -9,920 | 0.01% | 5,716,403 |
| 2025-07-10 | 2025-07-08 | 24.747 | 238,582 | +7,936 | 0.01% | 5,904,272 |
| 2025-07-09 | 2025-07-07 | 24.747 | 230,646 | +18,849 | 0.01% | 5,707,877 |
| 2025-07-08 | 2025-07-04 | 25.655 | 211,797 | -7,937 | 0.01% | 5,433,564 |
| 2025-07-07 | 2025-07-03 | 25.352 | 219,734 | -27,280 | 0.01% | 5,570,734 |
| 2025-07-04 | 2025-07-02 | 24.445 | 247,014 | -39,185 | 0.01% | 6,038,241 |
| 2025-07-03 | 2025-06-30 | 23.840 | 286,199 | +9,424 | 0.01% | 6,823,016 |
| 2025-07-02 | 2025-06-27 | 22.882 | 276,775 | -4,960 | 0.01% | 6,333,297 |
| 2025-06-30 | 2025-06-26 | 22.126 | 281,735 | +992 | 0.01% | 6,233,795 |
| 2025-06-27 | 2025-06-25 | 22.580 | 280,743 | -496 | 0.01% | 6,339,195 |
| 2025-06-26 | 2025-06-24 | 22.832 | 281,239 | -7,440 | 0.01% | 6,421,270 |
| 2025-06-25 | 2025-06-23 | 22.076 | 288,679 | -3,969 | 0.01% | 6,372,891 |
| 2025-06-24 | 2025-06-20 | 20.967 | 292,648 | -67,953 | 0.01% | 6,136,010 |
| 2025-06-23 | 2025-06-19 | 21.018 | 360,601 | +8,928 | 0.02% | 7,578,969 |
| 2025-06-20 | 2025-06-18 | 21.622 | 351,673 | +5,456 | 0.01% | 7,604,024 |
| 2025-06-19 | 2025-06-17 | 21.471 | 346,217 | +4,464 | 0.01% | 7,433,702 |
| 2025-06-18 | 2025-06-16 | 23.235 | 341,753 | +17,361 | 0.01% | 7,940,730 |
| 2025-06-17 | 2025-06-13 | 23.487 | 324,392 | +10,912 | 0.01% | 7,619,092 |
| 2025-06-16 | 2025-06-12 | 23.588 | 313,480 | +63,986 | 0.01% | 7,394,398 |
| 2025-06-13 | 2025-06-11 | 23.185 | 249,494 | -101,187 | 0.01% | 5,784,490 |
| 2025-06-12 | 2025-06-10 | 24.193 | 350,681 | +98,211 | 0.01% | 8,483,999 |
| 2025-06-11 | 2025-06-09 | 22.026 | 252,470 | -9,425 | 0.01% | 5,560,814 |
| 2025-06-10 | 2025-06-06 | 20.362 | 261,895 | -38,193 | 0.01% | 5,332,805 |
| 2025-06-09 | 2025-06-05 | 19.596 | 300,088 | +992 | 0.01% | 5,880,606 |
| 2025-06-06 | 2025-06-04 | 19.798 | 299,096 | +3,968 | 0.01% | 5,921,466 |
| 2025-06-05 | 2025-06-03 | 19.858 | 295,128 | -3,472 | 0.01% | 5,860,758 |
| 2025-06-04 | 2025-06-02 | 19.112 | 298,600 | +7,937 | 0.01% | 5,706,966 |
| 2025-06-03 | 2025-05-30 | 18.971 | 290,663 | +3,472 | 0.01% | 5,514,251 |
| 2025-06-02 | 2025-05-29 | 19.919 | 287,191 | -3,968 | 0.01% | 5,720,512 |
| 2025-05-30 | 2025-05-28 | 18.770 | 291,159 | +20,832 | 0.01% | 5,464,961 |
| 2025-05-29 | 2025-05-27 | 19.415 | 270,327 | +7,936 | 0.01% | 5,248,351 |
| 2025-05-28 | 2025-05-26 | 19.012 | 262,391 | +12,897 | 0.01% | 4,988,475 |
| 2025-05-27 | 2025-05-23 | 20.211 | 249,494 | +16,864 | 0.01% | 5,042,567 |
| 2025-05-26 | 2025-05-22 | 20.141 | 232,630 | -7,936 | 0.01% | 4,685,310 |
| 2025-05-23 | 2025-05-21 | 21.018 | 240,566 | +9,920 | 0.01% | 5,056,121 |
| 2025-05-22 | 2025-05-20 | 19.334 | 230,646 | -2,976 | 0.01% | 4,459,351 |
| 2025-05-21 | 2025-05-19 | 14.617 | 233,622 | -4,464 | 0.01% | 3,414,750 |
| 2025-05-20 | 2025-05-16 | 12.842 | 238,086 | -10,912 | 0.01% | 3,057,598 |
| 2025-05-19 | 2025-05-15 | 11.532 | 248,998 | +6,944 | 0.01% | 2,871,435 |
| 2025-05-16 | 2025-05-14 | 11.653 | 242,054 | -2,480 | 0.01% | 2,820,637 |
| 2025-05-15 | 2025-05-13 | 11.592 | 244,534 | -5,952 | 0.01% | 2,834,747 |
| 2025-05-14 | 2025-05-12 | 11.310 | 250,486 | +2,480 | 0.01% | 2,833,045 |
| 2025-05-13 | 2025-05-09 | 12.177 | 248,006 | -992 | 0.01% | 3,019,995 |
| 2025-05-12 | 2025-05-08 | 11.653 | 248,998 | +2,480 | 0.01% | 2,901,555 |
| 2025-05-09 | 2025-05-07 | 11.653 | 246,518 | +21,328 | 0.01% | 2,872,656 |
| 2025-05-08 | 2025-05-06 | 12.480 | 225,190 | -7,936 | 0.01% | 2,810,263 |
| 2025-05-07 | 2025-05-02 | 13.528 | 233,126 | -14,880 | 0.01% | 3,153,700 |
| 2025-05-06 | 2025-04-30 | 12.056 | 248,006 | +4,960 | 0.01% | 2,989,995 |
| 2025-04-30 | 2025-04-28 | 11.875 | 243,046 | -3,472 | 0.01% | 2,886,097 |
| 2025-04-29 | 2025-04-25 | 13.125 | 246,518 | -3,968 | 0.01% | 3,235,466 |
| 2025-04-28 | 2025-04-24 | 13.488 | 250,486 | +19,840 | 0.01% | 3,378,444 |
| 2025-04-25 | 2025-04-23 | 12.903 | 230,646 | -7,936 | 0.01% | 2,976,001 |
| 2025-04-24 | 2025-04-22 | 12.621 | 238,582 | +7,936 | 0.01% | 3,011,058 |
| 2025-04-23 | 2025-04-17 | 12.056 | 230,646 | -6,944 | 0.01% | 2,780,701 |
| 2025-04-22 | 2025-04-16 | 12.157 | 237,590 | +4,960 | 0.01% | 2,888,369 |
| 2025-04-16 | 2025-04-14 | 12.963 | 232,630 | -4,960 | 0.01% | 3,015,670 |
| 2025-04-14 | 2025-04-10 | 11.875 | 237,590 | -2,976 | 0.01% | 2,821,309 |
| 2025-04-11 | 2025-04-09 | 11.371 | 240,566 | -3,968 | 0.01% | 2,735,398 |
| 2025-04-08 | 2025-04-03 | 13.306 | 244,534 | -13,393 | 0.01% | 3,253,796 |
| 2025-04-07 | 2025-04-02 | 13.064 | 257,927 | -496 | 0.01% | 3,369,605 |
| 2025-04-03 | 2025-04-01 | 13.165 | 258,423 | -52,081 | 0.01% | 3,402,135 |
| 2025-04-02 | 2025-03-31 | 12.056 | 310,504 | -19,840 | 0.01% | 3,743,480 |
| 2025-04-01 | 2025-03-28 | 12.379 | 330,344 | +29,760 | 0.01% | 4,089,234 |
| 2025-03-31 | 2025-03-27 | 12.096 | 300,584 | -59,025 | 0.01% | 3,636,003 |
| 2025-03-26 | 2025-03-24 | 10.726 | 359,609 | +6,944 | 0.02% | 3,856,997 |
| 2025-03-25 | 2025-03-21 | 10.403 | 352,665 | -5,952 | 0.01% | 3,668,759 |
| 2025-03-24 | 2025-03-20 | 10.645 | 358,617 | -4,960 | 0.02% | 3,817,438 |
| 2025-03-21 | 2025-03-19 | 9.929 | 363,577 | +9,424 | 0.02% | 3,610,022 |
| 2025-03-20 | 2025-03-18 | 9.647 | 354,153 | -2,480 | 0.01% | 3,416,489 |
| 2025-03-19 | 2025-03-17 | 9.556 | 356,633 | -9,424 | 0.02% | 3,408,058 |
| 2025-03-18 | 2025-03-14 | 9.768 | 366,057 | -8,929 | 0.02% | 3,575,606 |
| 2025-03-17 | 2025-03-13 | 9.103 | 374,986 | -7,936 | 0.02% | 3,413,343 |
| 2025-03-14 | 2025-03-12 | 9.072 | 382,922 | -4,960 | 0.02% | 3,474,001 |
| 2025-03-12 | 2025-03-10 | 8.205 | 387,882 | -6,944 | 0.02% | 3,182,740 |
| 2025-03-11 | 2025-03-07 | 7.631 | 394,826 | +6,944 | 0.02% | 3,012,859 |
| 2025-03-07 | 2025-03-05 | 7.530 | 387,882 | -5,456 | 0.02% | 2,920,770 |
| 2025-03-03 | 2025-02-27 | 7.560 | 393,338 | -7,936 | 0.02% | 2,973,749 |
| 2025-02-25 | 2025-02-21 | 6.955 | 401,274 | -5,952 | 0.02% | 2,791,048 |
| 2025-02-20 | 2025-02-18 | 6.643 | 407,226 | -9,921 | 0.02% | 2,705,192 |
| 2025-02-19 | 2025-02-17 | 6.532 | 417,147 | +5,952 | 0.02% | 2,724,842 |
| 2025-02-18 | 2025-02-14 | 6.784 | 411,195 | +9,921 | 0.02% | 2,789,588 |
| 2025-02-11 | 2025-02-07 | 6.482 | 401,274 | -1,984 | 0.02% | 2,600,933 |
| 2025-02-10 | 2025-02-06 | 6.472 | 403,258 | -5,457 | 0.02% | 2,609,728 |
| 2025-02-04 | 2025-01-28 | 6.058 | 408,715 | +9,921 | 0.02% | 2,476,123 |
| 2025-01-27 | 2025-01-23 | 6.290 | 398,794 | +1,984 | 0.02% | 2,508,478 |
| 2025-01-10 | 2025-01-08 | 5.857 | 396,810 | +5,456 | 0.02% | 2,323,999 |
| 2024-12-05 | 2024-12-03 | 6.371 | 391,354 | -25,297 | 0.02% | 2,493,240 |
| 2024-11-26 | 2024-11-22 | 5.564 | 416,651 | +5,456 | 0.02% | 2,318,402 |
| 2024-11-20 | 2024-11-18 | 5.736 | 411,195 | +9,921 | 0.02% | 2,358,507 |
| 2024-11-19 | 2024-11-15 | 5.816 | 401,274 | -9,921 | 0.02% | 2,333,963 |
| 2024-11-15 | 2024-11-13 | 5.907 | 411,195 | +9,921 | 0.02% | 2,428,972 |
| 2024-11-13 | 2024-11-11 | 5.907 | 401,274 | +9,920 | 0.02% | 2,370,368 |
| 2024-11-07 | 2024-11-05 | 6.048 | 391,354 | -19,841 | 0.02% | 2,367,000 |
| 2024-11-06 | 2024-11-04 | 5.837 | 411,195 | +19,841 | 0.02% | 2,399,957 |
| 2024-10-18 | 2024-10-16 | 6.280 | 391,354 | -1,488 | 0.02% | 2,457,735 |
| 2024-10-17 | 2024-10-15 | 6.341 | 392,842 | +5,456 | 0.02% | 2,490,839 |
| 2024-10-09 | 2024-10-07 | 7.883 | 387,386 | -4,960 | 0.02% | 3,053,710 |
| 2024-10-04 | 2024-10-02 | 7.298 | 392,346 | -5,456 | 0.02% | 2,863,419 |
| 2024-10-03 | 2024-09-30 | 6.925 | 397,802 | -12,897 | 0.02% | 2,754,868 |
| 2024-10-02 | 2024-09-27 | 6.462 | 410,699 | -4,464 | 0.02% | 2,653,743 |
| 2024-09-27 | 2024-09-25 | 5.877 | 415,163 | -8,928 | 0.02% | 2,439,857 |
| 2024-09-04 | 2024-09-02 | 5.937 | 424,091 | +14,384 | 0.02% | 2,517,976 |
| 2024-09-02 | 2024-08-29 | 6.089 | 409,707 | -19,840 | 0.02% | 2,494,523 |
| 2024-08-27 | 2024-08-23 | 5.776 | 429,547 | +19,840 | 0.02% | 2,481,090 |
| 2024-08-23 | 2024-08-21 | 6.492 | 409,707 | +5,457 | 0.02% | 2,659,723 |
| 2024-08-21 | 2024-08-19 | 6.562 | 404,250 | -4,465 | 0.02% | 2,652,822 |
| 2024-08-20 | 2024-08-16 | 6.552 | 408,715 | -4,960 | 0.02% | 2,678,003 |
| 2024-07-22 | 2024-07-18 | 6.906 | 413,675 | +15,765 | 0.02% | 2,856,908 |
| 2024-07-17 | 2024-07-15 | 6.896 | 397,910 | +4,771 | 0.02% | 2,743,863 |
| 2024-07-11 | 2024-07-09 | 6.801 | 393,139 | -954 | 0.02% | 2,673,883 |
| 2024-05-06 | 2024-05-02 | 6.896 | 394,093 | -49,142 | 0.02% | 2,717,542 |
| 2024-04-12 | 2024-04-10 | 6.330 | 443,235 | +42,940 | 0.02% | 2,805,580 |
| 2024-04-11 | 2024-04-09 | 6.571 | 400,295 | -44,371 | 0.02% | 2,630,264 |
| 2024-04-10 | 2024-04-08 | 6.361 | 444,666 | -1,909 | 0.02% | 2,828,618 |
| 2024-04-08 | 2024-04-03 | 6.372 | 446,575 | +5,248 | 0.02% | 2,845,441 |
| 2024-04-03 | 2024-03-28 | 6.267 | 441,327 | -9,542 | 0.02% | 2,765,753 |
| 2024-03-27 | 2024-03-25 | 6.256 | 450,869 | +16,222 | 0.02% | 2,820,826 |
| 2024-03-26 | 2024-03-22 | 6.225 | 434,647 | -25,287 | 0.02% | 2,705,670 |
| 2024-03-19 | 2024-03-15 | 5.470 | 459,934 | +7,634 | 0.02% | 2,516,041 |
| 2024-03-18 | 2024-03-14 | 5.565 | 452,300 | +25,764 | 0.02% | 2,516,939 |
| 2024-03-15 | 2024-03-13 | 5.491 | 426,536 | -9,542 | 0.02% | 2,342,279 |
| 2024-03-14 | 2024-03-12 | 5.439 | 436,078 | -19,085 | 0.02% | 2,371,828 |
| 2024-03-13 | 2024-03-11 | 5.292 | 455,163 | +19,085 | 0.02% | 2,408,851 |
| 2024-03-08 | 2024-03-06 | 5.429 | 436,078 | +954 | 0.02% | 2,367,258 |
| 2024-03-07 | 2024-03-05 | 5.345 | 435,124 | +33,398 | 0.02% | 2,325,599 |
| 2024-03-05 | 2024-03-01 | 5.890 | 401,726 | -47,711 | 0.02% | 2,366,017 |
| 2024-03-01 | 2024-02-28 | 5.429 | 449,437 | +32,443 | 0.02% | 2,439,777 |
| 2024-02-29 | 2024-02-27 | 5.701 | 416,994 | -23,855 | 0.02% | 2,377,280 |
| 2024-02-28 | 2024-02-26 | 5.575 | 440,849 | +23,855 | 0.02% | 2,457,837 |
| 2024-02-27 | 2024-02-23 | 5.638 | 416,994 | +23,855 | 0.02% | 2,351,060 |
| 2024-01-05 | 2024-01-03 | 7.346 | 393,139 | +5,726 | 0.02% | 2,888,124 |
| 2024-01-03 | 2023-12-29 | 7.881 | 387,413 | -5,726 | 0.02% | 3,053,119 |
| 2023-12-21 | 2023-12-19 | 7.273 | 393,139 | +5,726 | 0.02% | 2,859,284 |
| 2023-12-19 | 2023-12-15 | 7.504 | 387,413 | -1,909 | 0.02% | 2,906,959 |
| 2023-11-29 | 2023-11-27 | 7.766 | 389,322 | -2,862 | 0.02% | 3,023,283 |
| 2023-11-20 | 2023-11-16 | 7.409 | 392,184 | -1,432 | 0.02% | 2,905,768 |
| 2023-11-16 | 2023-11-14 | 7.189 | 393,616 | +4,294 | 0.02% | 2,829,753 |
| 2023-11-08 | 2023-11-06 | 7.839 | 389,322 | -3,817 | 0.02% | 3,051,843 |
| 2023-11-01 | 2023-10-30 | 7.357 | 393,139 | -16,221 | 0.02% | 2,892,244 |
| 2023-10-13 | 2023-10-11 | 7.053 | 409,360 | -1,909 | 0.02% | 2,887,168 |
| 2023-10-10 | 2023-10-06 | 6.864 | 411,269 | +6,680 | 0.02% | 2,823,052 |
| 2023-10-04 | 2023-09-29 | 6.864 | 404,589 | +1,908 | 0.02% | 2,777,199 |
| 2023-10-03 | 2023-09-28 | 7.021 | 402,681 | +1,909 | 0.02% | 2,827,402 |
| 2023-09-19 | 2023-09-15 | 7.294 | 400,772 | -19,085 | 0.02% | 2,923,198 |
| 2023-09-15 | 2023-09-13 | 7.325 | 419,857 | -1,908 | 0.02% | 3,075,603 |
| 2023-09-14 | 2023-09-12 | 7.325 | 421,765 | -6,680 | 0.02% | 3,089,579 |
| 2023-09-13 | 2023-09-11 | 7.158 | 428,445 | -17,176 | 0.02% | 3,066,673 |
| 2023-09-06 | 2023-09-04 | 7.116 | 445,621 | -4,771 | 0.02% | 3,170,933 |
| 2023-09-04 | 2023-08-30 | 6.948 | 450,392 | +38,169 | 0.02% | 3,129,362 |
| 2023-08-25 | 2023-08-23 | 6.885 | 412,223 | +6,680 | 0.02% | 2,838,241 |
| 2023-08-22 | 2023-08-18 | 7.147 | 405,543 | -4,771 | 0.02% | 2,898,497 |
| 2023-08-04 | 2023-08-02 | 7.378 | 410,314 | +1,908 | 0.02% | 3,027,197 |
| 2023-07-04 | 2023-06-30 | 8.248 | 408,406 | -5,725 | 0.02% | 3,368,360 |
| 2023-07-03 | 2023-06-29 | 8.059 | 414,131 | -20,039 | 0.02% | 3,337,457 |
| 2023-06-27 | 2023-06-23 | 7.689 | 434,170 | +5,713 | 0.02% | 3,338,123 |
| 2023-06-26 | 2023-06-21 | 8.124 | 428,457 | +9,416 | 0.02% | 3,480,748 |
| 2023-06-16 | 2023-06-14 | 7.689 | 419,041 | -8,475 | 0.02% | 3,221,803 |
| 2023-06-14 | 2023-06-12 | 7.858 | 427,516 | +1,884 | 0.02% | 3,359,604 |
| 2023-05-30 | 2023-05-25 | 8.570 | 425,632 | -4,709 | 0.02% | 3,647,638 |
| 2023-05-25 | 2023-05-23 | 8.421 | 430,341 | -1,883 | 0.02% | 3,624,014 |
| 2023-05-24 | 2023-05-22 | 8.358 | 432,224 | -12,241 | 0.02% | 3,612,331 |
| 2023-05-16 | 2023-05-12 | 7.890 | 444,465 | +1,883 | 0.02% | 3,506,956 |
| 2023-04-25 | 2023-04-21 | 8.336 | 442,582 | +1,883 | 0.02% | 3,689,499 |
| 2023-04-13 | 2023-04-11 | 8.527 | 440,699 | -1,883 | 0.02% | 3,758,042 |
| 2023-04-12 | 2023-04-06 | 8.453 | 442,582 | -5,650 | 0.02% | 3,741,199 |
| 2023-04-04 | 2023-03-31 | 8.304 | 448,232 | +1,883 | 0.02% | 3,722,319 |
| 2023-03-29 | 2023-03-27 | 8.591 | 446,349 | -1,883 | 0.02% | 3,834,662 |
| 2023-02-28 | 2023-02-24 | 8.740 | 448,232 | +1,883 | 0.02% | 3,917,479 |
| 2023-02-13 | 2023-02-09 | 8.984 | 446,349 | -11,771 | 0.02% | 4,010,042 |
| 2023-02-08 | 2023-02-06 | 8.602 | 458,120 | +471 | 0.02% | 3,940,653 |
| 2023-01-27 | 2023-01-20 | 9.409 | 457,649 | -941 | 0.02% | 4,305,962 |
| 2023-01-18 | 2023-01-16 | 9.133 | 458,590 | -9,417 | 0.02% | 4,188,196 |
| 2023-01-17 | 2023-01-13 | 9.005 | 468,007 | -18,833 | 0.02% | 4,214,559 |
| 2023-01-09 | 2023-01-05 | 9.133 | 486,840 | -1,413 | 0.02% | 4,446,197 |
| 2022-12-28 | 2022-12-22 | 8.793 | 488,253 | -9,417 | 0.02% | 4,293,181 |
| 2022-12-12 | 2022-12-08 | 8.814 | 497,670 | +2,825 | 0.02% | 4,386,554 |
| 2022-12-07 | 2022-12-05 | 8.379 | 494,845 | +12,242 | 0.02% | 4,146,199 |
| 2022-11-25 | 2022-11-23 | 8.432 | 482,603 | -47,083 | 0.02% | 4,069,251 |
| 2022-11-24 | 2022-11-22 | 8.283 | 529,686 | -12,242 | 0.02% | 4,387,499 |
| 2022-11-21 | 2022-11-17 | 7.476 | 541,928 | -9,416 | 0.02% | 4,051,522 |
| 2022-11-17 | 2022-11-15 | 7.466 | 551,344 | +15,066 | 0.02% | 4,116,062 |
| 2022-11-16 | 2022-11-14 | 7.922 | 536,278 | -3,766 | 0.02% | 4,248,472 |
| 2022-11-15 | 2022-11-11 | 7.742 | 540,044 | -8,946 | 0.02% | 4,180,812 |
| 2022-11-14 | 2022-11-10 | 7.232 | 548,990 | -40,492 | 0.02% | 3,970,229 |
| 2022-11-11 | 2022-11-09 | 6.765 | 589,482 | +1,884 | 0.03% | 3,987,622 |
| 2022-11-04 | 2022-11-02 | 6.350 | 587,598 | -4,709 | 0.03% | 3,731,517 |
| 2022-10-26 | 2022-10-24 | 5.926 | 592,307 | -9,416 | 0.03% | 3,509,821 |
| 2022-10-25 | 2022-10-21 | 6.170 | 601,723 | +9,416 | 0.03% | 3,712,588 |
| 2022-10-24 | 2022-10-20 | 6.064 | 592,307 | +31,546 | 0.03% | 3,591,592 |
| 2022-10-20 | 2022-10-18 | 6.361 | 560,761 | -18,833 | 0.02% | 3,567,045 |
| 2022-10-19 | 2022-10-17 | 6.202 | 579,594 | +37,666 | 0.03% | 3,594,518 |
| 2022-10-14 | 2022-10-12 | 6.637 | 541,928 | +4,709 | 0.02% | 3,596,877 |
| 2022-10-13 | 2022-10-11 | 7.147 | 537,219 | -4,709 | 0.02% | 3,839,462 |
| 2022-10-11 | 2022-10-07 | 6.966 | 541,928 | -25,425 | 0.02% | 3,775,282 |
| 2022-10-06 | 2022-10-03 | 6.361 | 567,353 | -11,770 | 0.02% | 3,608,977 |
| 2022-09-28 | 2022-09-26 | 5.862 | 579,123 | -942 | 0.03% | 3,394,797 |
| 2022-09-22 | 2022-09-20 | 5.766 | 580,065 | -9,417 | 0.03% | 3,344,879 |
| 2022-09-21 | 2022-09-19 | 5.830 | 589,482 | -3,296 | 0.03% | 3,436,741 |
| 2022-09-19 | 2022-09-15 | 5.819 | 592,778 | -1,883 | 0.03% | 3,449,662 |
| 2022-09-14 | 2022-09-09 | 6.053 | 594,661 | -11,300 | 0.03% | 3,599,551 |
| 2022-09-09 | 2022-09-07 | 5.798 | 605,961 | -18,833 | 0.03% | 3,513,511 |
| 2022-09-01 | 2022-08-30 | 5.522 | 624,794 | +3,766 | 0.03% | 3,450,199 |
| 2022-08-31 | 2022-08-29 | 5.448 | 621,028 | +942 | 0.03% | 3,383,238 |
| 2022-08-17 | 2022-08-15 | 5.607 | 620,086 | -3,766 | 0.03% | 3,476,881 |
| 2022-08-15 | 2022-08-11 | 5.628 | 623,852 | -17,892 | 0.03% | 3,511,247 |
| 2022-08-04 | 2022-08-02 | 5.235 | 641,744 | +3,767 | 0.03% | 3,359,794 |
| 2022-08-02 | 2022-07-29 | 5.543 | 637,977 | +10,829 | 0.03% | 3,536,547 |
| 2022-07-29 | 2022-07-27 | 5.724 | 627,148 | +13,183 | 0.03% | 3,589,738 |
| 2022-07-22 | 2022-07-20 | 6.127 | 613,965 | -3,767 | 0.03% | 3,762,040 |
| 2022-07-19 | 2022-07-15 | 5.947 | 617,732 | +3,767 | 0.03% | 3,673,602 |
| 2022-07-13 | 2022-07-11 | 6.159 | 613,965 | +13,183 | 0.03% | 3,781,600 |
| 2022-07-06 | 2022-07-04 | 6.563 | 600,782 | -5,650 | 0.03% | 3,942,842 |
| 2022-07-05 | 2022-06-30 | 6.627 | 606,432 | +3,296 | 0.03% | 4,018,562 |
| 2022-06-28 | 2022-06-24 | 7.313 | 603,136 | -4,708 | 0.03% | 4,410,595 |
| 2022-06-27 | 2022-06-23 | 7.170 | 607,844 | +18,199 | 0.03% | 4,358,518 |
| 2022-06-23 | 2022-06-21 | 7.127 | 589,645 | +2,283 | 0.03% | 4,202,203 |
| 2022-06-22 | 2022-06-20 | 7.072 | 587,362 | +14,616 | 0.03% | 4,153,783 |
| 2022-06-21 | 2022-06-17 | 7.105 | 572,746 | -36,539 | 0.03% | 4,069,229 |
| 2022-06-14 | 2022-06-10 | 7.094 | 609,285 | -457 | 0.03% | 4,322,161 |
| 2022-06-10 | 2022-06-08 | 6.831 | 609,742 | -9,134 | 0.03% | 4,165,203 |
| 2022-06-08 | 2022-06-06 | 6.612 | 618,876 | -7,308 | 0.03% | 4,092,098 |
| 2022-06-07 | 2022-06-02 | 6.360 | 626,184 | -32,885 | 0.03% | 3,982,754 |
| 2022-06-02 | 2022-05-31 | 6.382 | 659,069 | -10,048 | 0.03% | 4,206,345 |
| 2022-06-01 | 2022-05-30 | 6.240 | 669,117 | -9,135 | 0.03% | 4,175,249 |
| 2022-05-27 | 2022-05-25 | 5.912 | 678,252 | +1,827 | 0.03% | 4,009,500 |
| 2022-05-25 | 2022-05-23 | 6.251 | 676,425 | +2,740 | 0.03% | 4,228,255 |
| 2022-05-13 | 2022-05-11 | 5.977 | 673,685 | -9,134 | 0.03% | 4,026,753 |
| 2022-05-12 | 2022-05-10 | 5.704 | 682,819 | -1,370 | 0.03% | 3,894,473 |
| 2022-05-11 | 2022-05-06 | 5.714 | 684,189 | +9,134 | 0.03% | 3,909,777 |
| 2022-05-10 | 2022-05-05 | 6.032 | 675,055 | +9,135 | 0.03% | 4,071,891 |
| 2022-05-05 | 2022-05-03 | 6.120 | 665,920 | -19,183 | 0.03% | 4,075,110 |
| 2022-04-27 | 2022-04-25 | 5.791 | 685,103 | +26,491 | 0.03% | 3,967,500 |
| 2022-04-25 | 2022-04-21 | 6.010 | 658,612 | +10,961 | 0.03% | 3,958,288 |
| 2022-04-14 | 2022-04-12 | 6.962 | 647,651 | -9,134 | 0.03% | 4,509,242 |
| 2022-04-13 | 2022-04-11 | 6.897 | 656,785 | -15,529 | 0.03% | 4,529,697 |
| 2022-04-07 | 2022-04-04 | 7.247 | 672,314 | -9,135 | 0.03% | 4,872,317 |
| 2022-04-06 | 2022-04-01 | 7.061 | 681,449 | +32,885 | 0.03% | 4,811,699 |
| 2022-03-31 | 2022-03-29 | 6.842 | 648,564 | -8,221 | 0.03% | 4,437,499 |
| 2022-03-30 | 2022-03-28 | 6.557 | 656,785 | +8,221 | 0.03% | 4,306,808 |
| 2022-03-25 | 2022-03-23 | 6.787 | 648,564 | -23,750 | 0.03% | 4,401,999 |
| 2022-03-24 | 2022-03-22 | 6.623 | 672,314 | -9,135 | 0.03% | 4,452,798 |
| 2022-03-22 | 2022-03-18 | 6.514 | 681,449 | -3,654 | 0.03% | 4,438,700 |
| 2022-03-21 | 2022-03-17 | 6.525 | 685,103 | -1,370 | 0.03% | 4,470,000 |
| 2022-03-18 | 2022-03-16 | 5.704 | 686,473 | -20,553 | 0.03% | 3,915,314 |
| 2022-03-17 | 2022-03-15 | 5.244 | 707,026 | +456 | 0.03% | 3,707,459 |
| 2022-03-16 | 2022-03-14 | 5.627 | 706,570 | +51,612 | 0.03% | 3,975,793 |
| 2022-03-14 | 2022-03-10 | 6.306 | 654,958 | -10,505 | 0.03% | 4,129,917 |
| 2022-03-09 | 2022-03-07 | 6.240 | 665,463 | +10,505 | 0.03% | 4,152,448 |
| 2022-03-03 | 2022-03-01 | 6.897 | 654,958 | +913 | 0.03% | 4,517,097 |
| 2022-03-02 | 2022-02-28 | 6.787 | 654,045 | +3,654 | 0.03% | 4,439,200 |
| 2022-02-28 | 2022-02-24 | 6.744 | 650,391 | +4,567 | 0.03% | 4,385,920 |
| 2022-02-25 | 2022-02-23 | 7.061 | 645,824 | -18,269 | 0.03% | 4,560,152 |
| 2022-02-24 | 2022-02-22 | 6.886 | 664,093 | +9,135 | 0.03% | 4,572,829 |
| 2022-02-22 | 2022-02-18 | 7.083 | 654,958 | -21,924 | 0.03% | 4,638,987 |
| 2022-02-21 | 2022-02-17 | 7.170 | 676,882 | -17,356 | 0.03% | 4,853,552 |
| 2022-02-17 | 2022-02-15 | 7.083 | 694,238 | +8,222 | 0.03% | 4,917,202 |
| 2022-02-15 | 2022-02-11 | 7.170 | 686,016 | +9,134 | 0.03% | 4,919,047 |
| 2022-02-14 | 2022-02-10 | 7.324 | 676,882 | -9,134 | 0.03% | 4,957,292 |
| 2022-02-10 | 2022-02-08 | 7.400 | 686,016 | -1,371 | 0.03% | 5,076,757 |
| 2022-02-09 | 2022-02-07 | 6.765 | 687,387 | +9,135 | 0.03% | 4,650,452 |
| 2022-02-07 | 2022-01-31 | 6.733 | 678,252 | -457 | 0.03% | 4,566,375 |
| 2022-01-27 | 2022-01-25 | 6.842 | 678,709 | +3,197 | 0.03% | 4,643,752 |
| 2022-01-25 | 2022-01-21 | 7.214 | 675,512 | +10,505 | 0.03% | 4,873,308 |
| 2022-01-24 | 2022-01-20 | 7.072 | 665,007 | +4,568 | 0.03% | 4,702,883 |
| 2022-01-20 | 2022-01-18 | 7.258 | 660,439 | -1,827 | 0.03% | 4,793,488 |
| 2022-01-17 | 2022-01-13 | 7.335 | 662,266 | -9,135 | 0.03% | 4,857,499 |
| 2022-01-14 | 2022-01-12 | 7.368 | 671,401 | -9,135 | 0.03% | 4,946,551 |
| 2022-01-13 | 2022-01-11 | 7.203 | 680,536 | +4,568 | 0.03% | 4,902,103 |
| 2022-01-10 | 2022-01-06 | 6.952 | 675,968 | +35,625 | 0.03% | 4,698,998 |
| 2022-01-07 | 2022-01-05 | 7.006 | 640,343 | +10,962 | 0.03% | 4,486,401 |
| 2022-01-06 | 2022-01-04 | 7.368 | 629,381 | -13,702 | 0.03% | 4,636,968 |
| 2022-01-05 | 2022-01-03 | 7.521 | 643,083 | +3,197 | 0.03% | 4,836,478 |
| 2021-12-29 | 2021-12-24 | 7.236 | 639,886 | -4,568 | 0.03% | 4,630,304 |
| 2021-12-15 | 2021-12-13 | 7.521 | 644,454 | -5,480 | 0.03% | 4,846,789 |
| 2021-12-13 | 2021-12-09 | 7.630 | 649,934 | -20,097 | 0.03% | 4,959,152 |
| 2021-12-08 | 2021-12-06 | 7.160 | 670,031 | +1,827 | 0.03% | 4,797,092 |
| 2021-12-06 | 2021-12-02 | 7.335 | 668,204 | -1,827 | 0.03% | 4,901,052 |
| 2021-12-02 | 2021-11-30 | 7.302 | 670,031 | +457 | 0.03% | 4,892,447 |
| 2021-11-30 | 2021-11-26 | 7.269 | 669,574 | +18,269 | 0.03% | 4,867,120 |
| 2021-11-29 | 2021-11-25 | 7.510 | 651,305 | -9,134 | 0.03% | 4,891,183 |
| 2021-11-26 | 2021-11-24 | 7.291 | 660,439 | -27,404 | 0.03% | 4,815,178 |
| 2021-11-25 | 2021-11-23 | 7.149 | 687,843 | +52,981 | 0.03% | 4,917,087 |
| 2021-11-24 | 2021-11-22 | 7.543 | 634,862 | +1,827 | 0.03% | 4,788,549 |
| 2021-11-23 | 2021-11-19 | 7.444 | 633,035 | +10,962 | 0.03% | 4,712,399 |
| 2021-11-22 | 2021-11-18 | 7.543 | 622,073 | +6,394 | 0.03% | 4,692,086 |
| 2021-11-19 | 2021-11-17 | 7.794 | 615,679 | -20,097 | 0.03% | 4,798,879 |
| 2021-11-18 | 2021-11-16 | 7.740 | 635,776 | -4,567 | 0.03% | 4,920,724 |
| 2021-11-12 | 2021-11-10 | 7.773 | 640,343 | -1,370 | 0.03% | 4,977,101 |
| 2021-11-09 | 2021-11-05 | 7.554 | 641,713 | +913 | 0.03% | 4,847,249 |
| 2021-11-03 | 2021-11-01 | 7.663 | 640,800 | +10,962 | 0.03% | 4,910,503 |
| 2021-11-01 | 2021-10-28 | 7.718 | 629,838 | +1,827 | 0.03% | 4,860,975 |
| 2021-10-27 | 2021-10-25 | 8.145 | 628,011 | +6,851 | 0.03% | 5,115,000 |
| 2021-10-25 | 2021-10-21 | 8.276 | 621,160 | +1,370 | 0.03% | 5,140,800 |
| 2021-10-22 | 2021-10-20 | 8.462 | 619,790 | -9,135 | 0.03% | 5,244,807 |
| 2021-10-21 | 2021-10-19 | 8.101 | 628,925 | +9,135 | 0.03% | 5,094,904 |
| 2021-10-18 | 2021-10-12 | 7.882 | 619,790 | +1,827 | 0.03% | 4,885,202 |
| 2021-10-15 | 2021-10-11 | 8.002 | 617,963 | -2,740 | 0.03% | 4,945,216 |
| 2021-10-12 | 2021-10-08 | 8.046 | 620,703 | +9,134 | 0.03% | 4,994,323 |
| 2021-10-07 | 2021-10-05 | 8.101 | 611,569 | +9,135 | 0.03% | 4,954,303 |
| 2021-09-28 | 2021-09-24 | 8.572 | 602,434 | +11,875 | 0.03% | 5,163,886 |
| 2021-09-24 | 2021-09-21 | 8.911 | 590,559 | -25,577 | 0.03% | 5,262,512 |
| 2021-09-23 | 2021-09-20 | 8.878 | 616,136 | +1,370 | 0.03% | 5,470,196 |
| 2021-09-21 | 2021-09-17 | 9.097 | 614,766 | -6,394 | 0.03% | 5,592,633 |
| 2021-09-16 | 2021-09-14 | 9.404 | 621,160 | -4,567 | 0.03% | 5,841,200 |
| 2021-09-14 | 2021-09-10 | 9.458 | 625,727 | -9,135 | 0.03% | 5,918,397 |
| 2021-09-10 | 2021-09-08 | 9.447 | 634,862 | -91,347 | 0.03% | 5,997,849 |
| 2021-09-09 | 2021-09-07 | 9.382 | 726,209 | -1,370 | 0.03% | 6,813,149 |
| 2021-09-08 | 2021-09-06 | 9.743 | 727,579 | -9,135 | 0.03% | 7,088,847 |
| 2021-09-07 | 2021-09-03 | 9.371 | 736,714 | +2,740 | 0.03% | 6,903,640 |
| 2021-09-06 | 2021-09-02 | 9.437 | 733,974 | -11,875 | 0.03% | 6,926,173 |
| 2021-09-03 | 2021-09-01 | 9.415 | 745,849 | +14,616 | 0.03% | 7,021,902 |
| 2021-09-02 | 2021-08-31 | 9.491 | 731,233 | -11,875 | 0.03% | 6,940,333 |
| 2021-09-01 | 2021-08-30 | 9.283 | 743,108 | -3,197 | 0.03% | 6,898,477 |
| 2021-08-31 | 2021-08-27 | 8.911 | 746,305 | -57,092 | 0.03% | 6,650,376 |
| 2021-08-30 | 2021-08-26 | 8.145 | 803,397 | -1,827 | 0.03% | 6,543,477 |
| 2021-08-27 | 2021-08-25 | 8.134 | 805,224 | +4,567 | 0.03% | 6,549,542 |
| 2021-08-26 | 2021-08-24 | 8.123 | 800,657 | +1,827 | 0.03% | 6,503,630 |
| 2021-08-24 | 2021-08-20 | 7.641 | 798,830 | -914 | 0.03% | 6,104,010 |
| 2021-08-23 | 2021-08-19 | 8.035 | 799,744 | -913 | 0.03% | 6,426,174 |
| 2021-08-18 | 2021-08-16 | 8.440 | 800,657 | -2,740 | 0.03% | 6,757,815 |
| 2021-08-17 | 2021-08-13 | 8.145 | 803,397 | -41,107 | 0.03% | 6,543,477 |
| 2021-08-16 | 2021-08-12 | 7.729 | 844,504 | +18,270 | 0.04% | 6,526,973 |
| 2021-08-13 | 2021-08-11 | 7.959 | 826,234 | +5,481 | 0.04% | 6,575,714 |
| 2021-08-12 | 2021-08-10 | 7.773 | 820,753 | -13,702 | 0.04% | 6,379,347 |
| 2021-08-11 | 2021-08-09 | 7.324 | 834,455 | -9,135 | 0.04% | 6,111,312 |
| 2021-08-10 | 2021-08-06 | 7.236 | 843,590 | -4,567 | 0.04% | 6,104,334 |
| 2021-08-09 | 2021-08-05 | 7.313 | 848,157 | -11,876 | 0.04% | 6,202,377 |
| 2021-08-06 | 2021-08-04 | 7.247 | 860,033 | +5,481 | 0.04% | 6,232,733 |
| 2021-08-05 | 2021-08-03 | 7.149 | 854,552 | +9,135 | 0.04% | 6,108,817 |
| 2021-08-04 | 2021-08-02 | 7.247 | 845,417 | +913 | 0.04% | 6,126,810 |
| 2021-08-03 | 2021-07-30 | 7.083 | 844,504 | +8,222 | 0.04% | 5,981,518 |
| 2021-08-02 | 2021-07-29 | 7.291 | 836,282 | +3,654 | 0.04% | 6,097,228 |
| 2021-07-30 | 2021-07-28 | 7.214 | 832,628 | -7,308 | 0.04% | 6,006,782 |
| 2021-07-29 | 2021-07-27 | 6.897 | 839,936 | +38,822 | 0.04% | 5,792,848 |
| 2021-07-28 | 2021-07-26 | 7.641 | 801,114 | +33,799 | 0.03% | 6,121,462 |
| 2021-07-27 | 2021-07-23 | 8.583 | 767,315 | -13,702 | 0.03% | 6,585,597 |
| 2021-07-26 | 2021-07-22 | 8.747 | 781,017 | +71,250 | 0.03% | 6,831,447 |
| 2021-07-23 | 2021-07-21 | 8.878 | 709,767 | +5,481 | 0.03% | 6,301,473 |
| 2021-07-22 | 2021-07-20 | 8.911 | 704,286 | +13,702 | 0.03% | 6,275,941 |
| 2021-07-21 | 2021-07-19 | 9.491 | 690,584 | -21,010 | 0.03% | 6,554,522 |
| 2021-07-20 | 2021-07-16 | 9.316 | 711,594 | -5,937 | 0.03% | 6,629,294 |
| 2021-07-19 | 2021-07-15 | 9.404 | 717,531 | -12,789 | 0.03% | 6,747,443 |
| 2021-07-16 | 2021-07-14 | 9.064 | 730,320 | -19,183 | 0.03% | 6,619,862 |
| 2021-07-15 | 2021-07-13 | 8.977 | 749,503 | -8,678 | 0.03% | 6,728,103 |
| 2021-07-14 | 2021-07-12 | 9.119 | 758,181 | -7,307 | 0.03% | 6,913,904 |
| 2021-07-13 | 2021-07-09 | 9.053 | 765,488 | +80,385 | 0.03% | 6,930,257 |
| 2021-07-12 | 2021-07-08 | 8.933 | 685,103 | +9,135 | 0.03% | 6,120,000 |
| 2021-07-09 | 2021-07-07 | 9.623 | 675,968 | +15,985 | 0.03% | 6,504,598 |
| 2021-07-08 | 2021-07-06 | 9.645 | 659,983 | +24,207 | 0.03% | 6,365,230 |
| 2021-07-07 | 2021-07-05 | 9.918 | 635,776 | +33,342 | 0.03% | 6,305,765 |
| 2021-07-06 | 2021-07-02 | 10.334 | 602,434 | -913 | 0.03% | 6,225,681 |
| 2021-07-05 | 2021-06-30 | 10.509 | 603,347 | -79,929 | 0.03% | 6,340,796 |
| 2021-07-02 | 2021-06-29 | 9.896 | 683,276 | +84,039 | 0.03% | 6,761,920 |
| 2021-06-30 | 2021-06-28 | 10.717 | 599,237 | +25,577 | 0.03% | 6,422,243 |
| 2021-06-29 | 2021-06-25 | 11.101 | 573,660 | +129,257 | 0.02% | 6,367,925 |
| 2021-06-28 | 2021-06-24 | 13.312 | 444,403 | -68,967 | 0.02% | 5,915,834 |
| 2021-06-25 | 2021-06-23 | 12.940 | 513,370 | -25,578 | 0.02% | 6,642,834 |
| 2021-06-24 | 2021-06-22 | 13.027 | 538,948 | -80,385 | 0.02% | 7,021,004 |
| 2021-06-23 | 2021-06-21 | 13.137 | 619,333 | -14,159 | 0.03% | 8,135,999 |
| 2021-06-22 | 2021-06-18 | 12.042 | 633,492 | +25,577 | 0.03% | 7,628,502 |
| 2021-06-21 | 2021-06-17 | 11.407 | 607,915 | -13,702 | 0.03% | 6,934,514 |
| 2021-06-18 | 2021-06-16 | 10.849 | 621,617 | -1,827 | 0.03% | 6,743,758 |
| 2021-06-17 | 2021-06-15 | 11.560 | 623,444 | -95,457 | 0.03% | 7,207,204 |
| 2021-06-16 | 2021-06-11 | 11.517 | 718,901 | -79,472 | 0.03% | 8,279,236 |
| 2021-06-15 | 2021-06-10 | 11.035 | 798,373 | -58,462 | 0.03% | 8,809,917 |
| 2021-06-11 | 2021-06-09 | 11.013 | 856,835 | +19,639 | 0.04% | 9,436,275 |
| 2021-06-10 | 2021-06-08 | 10.290 | 837,196 | -1,827 | 0.04% | 8,615,102 |
| 2021-06-09 | 2021-06-07 | 10.269 | 839,023 | -10,505 | 0.04% | 8,615,533 |
| 2021-06-08 | 2021-06-04 | 10.236 | 849,528 | -8,221 | 0.04% | 8,695,503 |
| 2021-06-07 | 2021-06-03 | 10.455 | 857,749 | -137,477 | 0.04% | 8,967,451 |
| 2021-06-04 | 2021-06-02 | 10.126 | 995,226 | -28,318 | 0.04% | 10,077,873 |
| 2021-06-03 | 2021-06-01 | 10.159 | 1,023,544 | +2,284 | 0.04% | 10,398,242 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,021,260 | -24,664 | 0.04% | 10,509,199 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,045,924 | -15,072 | 0.04% | 10,190,501 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,060,996 | -49,328 | 0.05% | 10,290,889 |
| 2021-05-28 | 2021-05-26 | 8.933 | 1,110,324 | -11,875 | 0.05% | 9,918,484 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,122,199 | -58,918 | 0.05% | 10,061,418 |
| 2021-05-26 | 2021-05-24 | 8.528 | 1,181,117 | -9,135 | 0.05% | 10,072,466 |
| 2021-05-25 | 2021-05-21 | 8.495 | 1,190,252 | -2,741 | 0.05% | 10,111,278 |
| 2021-05-24 | 2021-05-20 | 8.407 | 1,192,993 | -913 | 0.05% | 10,030,083 |
| 2021-05-21 | 2021-05-18 | 8.265 | 1,193,906 | -4,567 | 0.05% | 9,867,849 |
| 2021-05-20 | 2021-05-17 | 8.243 | 1,198,473 | +913 | 0.05% | 9,879,356 |
| 2021-05-18 | 2021-05-14 | 8.418 | 1,197,560 | -22,380 | 0.05% | 10,081,590 |
| 2021-05-17 | 2021-05-13 | 8.276 | 1,219,940 | -43,390 | 0.05% | 10,096,380 |
| 2021-05-14 | 2021-05-12 | 8.210 | 1,263,330 | -27,404 | 0.05% | 10,372,501 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,290,734 | -10,962 | 0.06% | 10,088,820 |
| 2021-05-12 | 2021-05-10 | 7.565 | 1,301,696 | -2,283 | 0.06% | 9,846,753 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,303,979 | -4,111 | 0.06% | 9,921,123 |
| 2021-05-10 | 2021-05-06 | 7.707 | 1,308,090 | -9,135 | 0.06% | 10,081,281 |
| 2021-05-07 | 2021-05-05 | 7.663 | 1,317,225 | +15,529 | 0.06% | 10,094,003 |
| 2021-05-06 | 2021-05-04 | 7.805 | 1,301,696 | -913 | 0.06% | 10,160,253 |
| 2021-05-05 | 2021-05-03 | 8.046 | 1,302,609 | +2,740 | 0.06% | 10,481,099 |
| 2021-05-04 | 2021-04-30 | 8.057 | 1,299,869 | -6,851 | 0.06% | 10,473,283 |
| 2021-05-03 | 2021-04-29 | 8.145 | 1,306,720 | -456 | 0.06% | 10,642,922 |
| 2021-04-30 | 2021-04-28 | 8.210 | 1,307,176 | +7,764 | 0.06% | 10,732,496 |
| 2021-04-29 | 2021-04-27 | 8.156 | 1,299,412 | +8,221 | 0.06% | 10,597,625 |
| 2021-04-28 | 2021-04-26 | 8.156 | 1,291,191 | -1,827 | 0.06% | 10,530,577 |
| 2021-04-27 | 2021-04-23 | 8.167 | 1,293,018 | -11,875 | 0.06% | 10,559,633 |
| 2021-04-26 | 2021-04-22 | 7.991 | 1,304,893 | -44,760 | 0.06% | 10,428,052 |
| 2021-04-23 | 2021-04-21 | 7.926 | 1,349,653 | -9,135 | 0.06% | 10,697,101 |
| 2021-04-22 | 2021-04-20 | 7.926 | 1,358,788 | -27,404 | 0.06% | 10,769,504 |
| 2021-04-21 | 2021-04-19 | 7.871 | 1,386,192 | -8,221 | 0.06% | 10,910,828 |
| 2021-04-20 | 2021-04-16 | 7.641 | 1,394,413 | +2,741 | 0.06% | 10,654,971 |
| 2021-04-19 | 2021-04-15 | 7.619 | 1,391,672 | -7,308 | 0.06% | 10,603,556 |
| 2021-04-16 | 2021-04-14 | 7.674 | 1,398,980 | +26,490 | 0.06% | 10,735,813 |
| 2021-04-14 | 2021-04-12 | 7.926 | 1,372,490 | -5,480 | 0.06% | 10,878,103 |
| 2021-04-12 | 2021-04-08 | 7.827 | 1,377,970 | -22,837 | 0.06% | 10,785,772 |
| 2021-04-09 | 2021-04-07 | 7.608 | 1,400,807 | +40,193 | 0.06% | 10,657,824 |
| 2021-04-08 | 2021-04-01 | 7.663 | 1,360,614 | -65,770 | 0.06% | 10,426,496 |
| 2021-04-07 | 2021-03-31 | 7.521 | 1,426,384 | +5,480 | 0.06% | 10,727,502 |
| 2021-04-01 | 2021-03-30 | 7.608 | 1,420,904 | +6,395 | 0.06% | 10,810,729 |
| 2021-03-31 | 2021-03-29 | 7.554 | 1,414,509 | +6,394 | 0.06% | 10,684,648 |
| 2021-03-30 | 2021-03-26 | 7.543 | 1,408,115 | -913 | 0.06% | 10,620,935 |
| 2021-03-29 | 2021-03-25 | 7.597 | 1,409,028 | +22,836 | 0.06% | 10,704,947 |
| 2021-03-26 | 2021-03-24 | 7.674 | 1,386,192 | +2,284 | 0.06% | 10,637,678 |
| 2021-03-25 | 2021-03-23 | 7.849 | 1,383,908 | +10,048 | 0.06% | 10,862,550 |
| 2021-03-23 | 2021-03-19 | 8.046 | 1,373,860 | -14,615 | 0.06% | 11,054,402 |
| 2021-03-22 | 2021-03-18 | 8.232 | 1,388,475 | +9,134 | 0.06% | 11,430,397 |
| 2021-03-19 | 2021-03-17 | 8.287 | 1,379,341 | -13,702 | 0.06% | 11,430,703 |
| 2021-03-18 | 2021-03-16 | 8.199 | 1,393,043 | +10,505 | 0.06% | 11,422,253 |
| 2021-03-16 | 2021-03-12 | 8.123 | 1,382,538 | -4,567 | 0.06% | 11,230,172 |
| 2021-03-15 | 2021-03-11 | 8.210 | 1,387,105 | -12,332 | 0.06% | 11,388,749 |
| 2021-03-12 | 2021-03-10 | 7.871 | 1,399,437 | -89,977 | 0.06% | 11,015,080 |
| 2021-03-11 | 2021-03-09 | 7.729 | 1,489,414 | -17,356 | 0.06% | 11,511,331 |
| 2021-03-10 | 2021-03-08 | 7.882 | 1,506,770 | +84,040 | 0.06% | 11,876,402 |
| 2021-03-09 | 2021-03-05 | 8.189 | 1,422,730 | +10,961 | 0.06% | 11,650,096 |
| 2021-03-08 | 2021-03-04 | 8.440 | 1,411,769 | -102,765 | 0.06% | 11,915,806 |
| 2021-03-05 | 2021-03-03 | 8.758 | 1,514,534 | +14,159 | 0.07% | 13,263,998 |
| 2021-03-04 | 2021-03-02 | 8.736 | 1,500,375 | -3,654 | 0.06% | 13,107,146 |
| 2021-03-03 | 2021-03-01 | 8.791 | 1,504,029 | -23,751 | 0.06% | 13,221,392 |
| 2021-03-02 | 2021-02-26 | 8.451 | 1,527,780 | +25,121 | 0.07% | 12,911,703 |
| 2021-03-01 | 2021-02-25 | 8.988 | 1,502,659 | +58,462 | 0.06% | 13,505,449 |
| 2021-02-26 | 2021-02-24 | 9.075 | 1,444,197 | +54,351 | 0.06% | 13,106,490 |
| 2021-02-25 | 2021-02-23 | 9.338 | 1,389,846 | +129,257 | 0.06% | 12,978,399 |
| 2021-02-24 | 2021-02-22 | 9.820 | 1,260,589 | +228,824 | 0.05% | 12,378,596 |
| 2021-02-23 | 2021-02-19 | 9.601 | 1,031,765 | +131,540 | 0.04% | 9,905,714 |
| 2021-02-22 | 2021-02-18 | 9.458 | 900,225 | +19,639 | 0.04% | 8,514,717 |
| 2021-02-19 | 2021-02-17 | 9.218 | 880,586 | -10,505 | 0.04% | 8,116,883 |
| 2021-02-18 | 2021-02-16 | 8.955 | 891,091 | +40,193 | 0.04% | 7,979,594 |
| 2021-02-17 | 2021-02-11 | 8.725 | 850,898 | +17,356 | 0.04% | 7,424,056 |
| 2021-02-09 | 2021-02-05 | 8.867 | 833,542 | -9,135 | 0.04% | 7,391,251 |
| 2021-02-08 | 2021-02-04 | 8.692 | 842,677 | +24,207 | 0.04% | 7,324,653 |
| 2021-02-04 | 2021-02-02 | 8.736 | 818,470 | -26,034 | 0.04% | 7,150,083 |
| 2021-02-03 | 2021-02-01 | 8.342 | 844,504 | -33,341 | 0.04% | 7,044,694 |
| 2021-02-02 | 2021-01-29 | 7.915 | 877,845 | +5,937 | 0.04% | 6,948,028 |
| 2021-02-01 | 2021-01-28 | 8.024 | 871,908 | +4,568 | 0.04% | 6,996,487 |
| 2021-01-29 | 2021-01-27 | 8.156 | 867,340 | +456 | 0.04% | 7,073,772 |
| 2021-01-28 | 2021-01-26 | 8.123 | 866,884 | +2,284 | 0.04% | 7,041,583 |
| 2021-01-27 | 2021-01-25 | 8.550 | 864,600 | +914 | 0.04% | 7,392,166 |
| 2021-01-26 | 2021-01-22 | 8.342 | 863,686 | +2,740 | 0.04% | 7,204,706 |
| 2021-01-25 | 2021-01-21 | 8.342 | 860,946 | -12,332 | 0.04% | 7,181,850 |
| 2021-01-22 | 2021-01-20 | 7.991 | 873,278 | -25,577 | 0.04% | 6,978,801 |
| 2021-01-21 | 2021-01-19 | 8.046 | 898,855 | -36,996 | 0.04% | 7,232,399 |
| 2021-01-19 | 2021-01-15 | 7.608 | 935,851 | -13,702 | 0.04% | 7,120,278 |
| 2021-01-18 | 2021-01-14 | 7.674 | 949,553 | -9,134 | 0.04% | 7,286,897 |
| 2021-01-15 | 2021-01-13 | 7.477 | 958,687 | +17,356 | 0.04% | 7,168,082 |
| 2021-01-14 | 2021-01-12 | 7.499 | 941,331 | -11,876 | 0.04% | 7,058,922 |
| 2021-01-13 | 2021-01-11 | 7.422 | 953,207 | +457 | 0.04% | 7,074,933 |
| 2021-01-12 | 2021-01-08 | 7.652 | 952,750 | +16,443 | 0.04% | 7,290,571 |
| 2021-01-11 | 2021-01-07 | 7.630 | 936,307 | +38,822 | 0.04% | 7,144,247 |
| 2021-01-08 | 2021-01-06 | 7.937 | 897,485 | -3,654 | 0.04% | 7,123,126 |
| 2021-01-07 | 2021-01-05 | 7.696 | 901,139 | -12,788 | 0.04% | 6,935,097 |
| 2021-01-06 | 2021-01-04 | 7.794 | 913,927 | +29,231 | 0.04% | 7,123,557 |
| 2021-01-05 | 2020-12-31 | 7.740 | 884,696 | +17,356 | 0.04% | 6,847,293 |
| 2021-01-04 | 2020-12-29 | 7.849 | 867,340 | +2,740 | 0.04% | 6,807,912 |
| 2020-12-30 | 2020-12-28 | 7.827 | 864,600 | +5,024 | 0.04% | 6,767,476 |
| 2020-12-29 | 2020-12-24 | 7.970 | 859,576 | +12,789 | 0.04% | 6,850,481 |
| 2020-12-28 | 2020-12-22 | 8.101 | 846,787 | -1,827 | 0.04% | 6,859,798 |
| 2020-12-23 | 2020-12-21 | 8.189 | 848,614 | -6,394 | 0.04% | 6,948,918 |
| 2020-12-22 | 2020-12-18 | 8.123 | 855,008 | +10,048 | 0.04% | 6,945,116 |
| 2020-12-21 | 2020-12-17 | 8.364 | 844,960 | -21,010 | 0.04% | 7,066,997 |
| 2020-12-16 | 2020-12-14 | 7.433 | 865,970 | -3,654 | 0.04% | 6,436,919 |
| 2020-12-15 | 2020-12-11 | 7.466 | 869,624 | -4,567 | 0.04% | 6,492,640 |
| 2020-12-14 | 2020-12-10 | 7.499 | 874,191 | -1,827 | 0.04% | 6,555,447 |
| 2020-12-11 | 2020-12-09 | 7.729 | 876,018 | +5,481 | 0.04% | 6,770,538 |
| 2020-12-10 | 2020-12-08 | 7.926 | 870,537 | +9,134 | 0.04% | 6,899,716 |
| 2020-12-09 | 2020-12-07 | 8.035 | 861,403 | -2,740 | 0.04% | 6,921,622 |
| 2020-12-07 | 2020-12-03 | 8.145 | 864,143 | -10,962 | 0.04% | 7,038,238 |
| 2020-12-04 | 2020-12-02 | 8.134 | 875,105 | -4,567 | 0.04% | 7,117,941 |
| 2020-12-03 | 2020-12-01 | 8.353 | 879,672 | -4,568 | 0.04% | 7,347,688 |
| 2020-12-02 | 2020-11-30 | 8.407 | 884,240 | -22,836 | 0.04% | 7,434,244 |
| 2020-12-01 | 2020-11-27 | 8.156 | 907,076 | +24,663 | 0.04% | 7,397,847 |
| 2020-11-30 | 2020-11-26 | 8.024 | 882,413 | -6,394 | 0.04% | 7,080,783 |
| 2020-11-26 | 2020-11-24 | 8.057 | 888,807 | -5,024 | 0.04% | 7,161,281 |
| 2020-11-23 | 2020-11-19 | 8.013 | 893,831 | -5,481 | 0.04% | 7,162,620 |
| 2020-11-20 | 2020-11-18 | 7.871 | 899,312 | +27,861 | 0.04% | 7,078,556 |
| 2020-11-18 | 2020-11-16 | 8.232 | 871,451 | -1,370 | 0.04% | 7,174,080 |
| 2020-11-16 | 2020-11-12 | 8.199 | 872,821 | +12,332 | 0.04% | 7,156,694 |
| 2020-11-13 | 2020-11-11 | 8.342 | 860,489 | -6,851 | 0.04% | 7,178,037 |
| 2020-11-12 | 2020-11-10 | 8.189 | 867,340 | -1,827 | 0.04% | 7,102,257 |
| 2020-11-11 | 2020-11-09 | 8.057 | 869,167 | +1,827 | 0.04% | 7,003,038 |
| 2020-11-10 | 2020-11-06 | 8.123 | 867,340 | +4,567 | 0.04% | 7,045,287 |
| 2020-11-04 | 2020-11-02 | 7.959 | 862,773 | -4,567 | 0.04% | 6,866,515 |
| 2020-11-03 | 2020-10-30 | 7.893 | 867,340 | +5,937 | 0.04% | 6,845,892 |
| 2020-11-02 | 2020-10-29 | 8.002 | 861,403 | +21,010 | 0.04% | 6,893,332 |
| 2020-10-30 | 2020-10-28 | 8.199 | 840,393 | -18,269 | 0.04% | 6,890,800 |
| 2020-10-29 | 2020-10-27 | 8.265 | 858,662 | -3,654 | 0.04% | 7,096,997 |
| 2020-10-28 | 2020-10-23 | 8.375 | 862,316 | +19,183 | 0.04% | 7,221,598 |
| 2020-10-27 | 2020-10-22 | 8.594 | 843,133 | +17,356 | 0.04% | 7,245,547 |
| 2020-10-23 | 2020-10-21 | 9.196 | 825,777 | -11,419 | 0.04% | 7,593,596 |
| 2020-10-22 | 2020-10-20 | 8.681 | 837,196 | -7,308 | 0.04% | 7,267,847 |
| 2020-10-20 | 2020-10-16 | 8.900 | 844,504 | -12,331 | 0.04% | 7,516,189 |
| 2020-10-19 | 2020-10-15 | 8.823 | 856,835 | +8,221 | 0.04% | 7,560,276 |
| 2020-10-16 | 2020-10-14 | 8.900 | 848,614 | +21,010 | 0.04% | 7,552,768 |
| 2020-10-15 | 2020-10-12 | 9.261 | 827,604 | +4,567 | 0.04% | 7,664,757 |
| 2020-10-14 | 2020-10-09 | 9.349 | 823,037 | +3,197 | 0.04% | 7,694,540 |
| 2020-10-09 | 2020-10-07 | 9.568 | 819,840 | +4,567 | 0.04% | 7,844,151 |
| 2020-10-06 | 2020-09-30 | 9.546 | 815,273 | -1,826 | 0.04% | 7,782,605 |
| 2020-10-05 | 2020-09-29 | 9.393 | 817,099 | -2,741 | 0.04% | 7,674,806 |
| 2020-09-30 | 2020-09-28 | 9.196 | 819,840 | -913 | 0.04% | 7,539,001 |
| 2020-09-29 | 2020-09-25 | 8.999 | 820,753 | +3,654 | 0.04% | 7,385,667 |
| 2020-09-28 | 2020-09-24 | 9.283 | 817,099 | +6,394 | 0.04% | 7,585,356 |
| 2020-09-25 | 2020-09-23 | 9.502 | 810,705 | -12,789 | 0.03% | 7,703,498 |
| 2020-09-24 | 2020-09-22 | 9.261 | 823,494 | -2,740 | 0.04% | 7,626,692 |
| 2020-09-23 | 2020-09-21 | 9.568 | 826,234 | +6,394 | 0.04% | 7,905,328 |
| 2020-09-22 | 2020-09-18 | 9.842 | 819,840 | -13,702 | 0.04% | 8,068,526 |
| 2020-09-17 | 2020-09-15 | 9.502 | 833,542 | -13,702 | 0.04% | 7,920,501 |
| 2020-09-16 | 2020-09-14 | 9.272 | 847,244 | -9,135 | 0.04% | 7,855,925 |
| 2020-09-15 | 2020-09-11 | 9.272 | 856,379 | -4,567 | 0.04% | 7,940,628 |
| 2020-09-11 | 2020-09-09 | 9.250 | 860,946 | -5,938 | 0.04% | 7,964,125 |
| 2020-09-10 | 2020-09-08 | 9.426 | 866,884 | +5,024 | 0.04% | 8,170,894 |
| 2020-09-09 | 2020-09-07 | 9.239 | 861,860 | +9,135 | 0.04% | 7,963,144 |
| 2020-09-08 | 2020-09-04 | 9.831 | 852,725 | +13,246 | 0.04% | 8,382,832 |
| 2020-09-07 | 2020-09-03 | 10.039 | 839,479 | -12,332 | 0.04% | 8,427,225 |
| 2020-09-04 | 2020-09-02 | 10.137 | 851,811 | -3,197 | 0.04% | 8,634,947 |
| 2020-09-03 | 2020-09-01 | 9.973 | 855,008 | -4,568 | 0.04% | 8,526,955 |
| 2020-09-02 | 2020-08-31 | 9.962 | 859,576 | +30,601 | 0.04% | 8,563,102 |
| 2020-09-01 | 2020-08-28 | 10.455 | 828,975 | -42,933 | 0.04% | 8,666,629 |
| 2020-08-31 | 2020-08-27 | 10.061 | 871,908 | +15,529 | 0.04% | 8,771,858 |
| 2020-08-28 | 2020-08-26 | 10.192 | 856,379 | -40,192 | 0.04% | 8,728,128 |
| 2020-08-27 | 2020-08-25 | 10.071 | 896,571 | +5,480 | 0.04% | 9,029,796 |
| 2020-08-26 | 2020-08-24 | 10.050 | 891,091 | +28,318 | 0.04% | 8,955,094 |
| 2020-08-25 | 2020-08-21 | 10.312 | 862,773 | -10,048 | 0.04% | 8,897,190 |
| 2020-08-24 | 2020-08-20 | 10.334 | 872,821 | +5,937 | 0.04% | 9,019,918 |
| 2020-08-21 | 2020-08-19 | 10.411 | 866,884 | +10,049 | 0.04% | 9,024,994 |
| 2020-08-20 | 2020-08-18 | 10.466 | 856,835 | -12,332 | 0.04% | 8,967,275 |
| 2020-08-18 | 2020-08-14 | 10.279 | 869,167 | +10,505 | 0.04% | 8,934,582 |
| 2020-08-17 | 2020-08-13 | 10.269 | 858,662 | -20,097 | 0.04% | 8,817,196 |
| 2020-08-14 | 2020-08-12 | 9.885 | 878,759 | +3,654 | 0.04% | 8,686,863 |
| 2020-08-13 | 2020-08-11 | 9.962 | 875,105 | +32,885 | 0.04% | 8,717,802 |
| 2020-08-12 | 2020-08-10 | 9.962 | 842,220 | -9,135 | 0.04% | 8,390,201 |
| 2020-08-11 | 2020-08-07 | 10.061 | 851,355 | +76,275 | 0.04% | 8,565,084 |
| 2020-08-10 | 2020-08-06 | 10.586 | 775,080 | +15,986 | 0.03% | 8,204,997 |
| 2020-08-07 | 2020-08-05 | 10.706 | 759,094 | +12,332 | 0.03% | 8,127,179 |
| 2020-08-06 | 2020-08-04 | 10.630 | 746,762 | +65,770 | 0.03% | 7,937,923 |
| 2020-08-05 | 2020-08-03 | 10.290 | 680,992 | +1,370 | 0.03% | 7,007,697 |
| 2020-08-04 | 2020-07-31 | 10.312 | 679,622 | +8,221 | 0.03% | 7,008,479 |
| 2020-08-03 | 2020-07-30 | 10.487 | 671,401 | +11,875 | 0.03% | 7,041,301 |
| 2020-07-30 | 2020-07-28 | 10.761 | 659,526 | +9,135 | 0.03% | 7,097,262 |
| 2020-07-29 | 2020-07-27 | 10.509 | 650,391 | +73,078 | 0.03% | 6,835,199 |
| 2020-07-28 | 2020-07-24 | 10.925 | 577,313 | +43,389 | 0.02% | 6,307,355 |
| 2020-07-27 | 2020-07-23 | 11.954 | 533,924 | -10,961 | 0.02% | 6,382,745 |
| 2020-07-24 | 2020-07-22 | 11.867 | 544,885 | +51,611 | 0.02% | 6,466,057 |
| 2020-07-23 | 2020-07-21 | 12.808 | 493,274 | -2,741 | 0.02% | 6,317,998 |
| 2020-07-21 | 2020-07-17 | 13.202 | 496,015 | +7,308 | 0.02% | 6,548,586 |
| 2020-07-20 | 2020-07-16 | 12.721 | 488,707 | +11,419 | 0.02% | 6,216,703 |
| 2020-07-17 | 2020-07-15 | 14.385 | 477,288 | -6,395 | 0.02% | 6,865,644 |
| 2020-07-16 | 2020-07-14 | 14.450 | 483,683 | -31,971 | 0.02% | 6,989,405 |
| 2020-07-15 | 2020-07-13 | 15.173 | 515,654 | +36,995 | 0.02% | 7,823,968 |
| 2020-07-14 | 2020-07-10 | 13.969 | 478,659 | +42,934 | 0.02% | 6,686,246 |
| 2020-07-13 | 2020-07-09 | 13.487 | 435,725 | -31,972 | 0.02% | 5,876,634 |
| 2020-07-10 | 2020-07-08 | 13.356 | 467,697 | -13,702 | 0.02% | 6,246,401 |
| 2020-07-09 | 2020-07-07 | 12.480 | 481,399 | -33,798 | 0.02% | 6,007,800 |
| 2020-07-08 | 2020-07-06 | 12.655 | 515,197 | -99,112 | 0.02% | 6,519,835 |
| 2020-07-07 | 2020-07-03 | 11.779 | 614,309 | -17,813 | 0.03% | 7,236,100 |
| 2020-07-06 | 2020-07-02 | 11.101 | 632,122 | -27,404 | 0.03% | 7,016,884 |
| 2020-07-03 | 2020-06-30 | 10.750 | 659,526 | +33,799 | 0.03% | 7,090,042 |
| 2020-07-02 | 2020-06-29 | 10.783 | 625,727 | +17,812 | 0.03% | 6,747,246 |
| 2020-06-30 | 2020-06-26 | 10.816 | 607,915 | -121,948 | 0.03% | 6,575,143 |
| 2020-06-29 | 2020-06-24 | 10.597 | 729,863 | +62,116 | 0.03% | 7,734,320 |
| 2020-06-24 | 2020-06-22 | 10.903 | 667,747 | +58,462 | 0.03% | 7,280,760 |
| 2020-06-23 | 2020-06-19 | 11.122 | 609,285 | +11,875 | 0.03% | 6,776,721 |
| 2020-06-22 | 2020-06-18 | 10.925 | 597,410 | +58,919 | 0.03% | 6,526,922 |
| 2020-06-19 | 2020-06-17 | 11.538 | 538,491 | -21,923 | 0.02% | 6,213,331 |
| 2020-06-18 | 2020-06-16 | 11.407 | 560,414 | -56,635 | 0.02% | 6,392,668 |
| 2020-06-17 | 2020-06-15 | 10.641 | 617,049 | +913 | 0.03% | 6,565,856 |
| 2020-06-16 | 2020-06-12 | 10.761 | 616,136 | +8,678 | 0.03% | 6,630,336 |
| 2020-06-15 | 2020-06-11 | 10.400 | 607,458 | +29,231 | 0.03% | 6,317,500 |
| 2020-06-12 | 2020-06-10 | 11.122 | 578,227 | -6,394 | 0.02% | 6,431,281 |
| 2020-06-11 | 2020-06-09 | 10.936 | 584,621 | -6,394 | 0.03% | 6,393,598 |
| 2020-06-09 | 2020-06-05 | 11.276 | 591,015 | -4,568 | 0.03% | 6,664,095 |
| 2020-06-08 | 2020-06-04 | 10.947 | 595,583 | -27,404 | 0.03% | 6,520,002 |
| 2020-06-05 | 2020-06-03 | 10.860 | 622,987 | +9,135 | 0.03% | 6,765,440 |
| 2020-06-04 | 2020-06-02 | 10.728 | 613,852 | -32,428 | 0.03% | 6,585,597 |
| 2020-06-03 | 2020-06-01 | 10.586 | 646,280 | -13,703 | 0.03% | 6,841,520 |
| 2020-06-02 | 2020-05-29 | 10.071 | 659,983 | -9,134 | 0.03% | 6,647,005 |
| 2020-06-01 | 2020-05-28 | 9.524 | 669,117 | -15,529 | 0.03% | 6,372,748 |
| 2020-05-29 | 2020-05-27 | 9.831 | 684,646 | +913 | 0.03% | 6,730,508 |
| 2020-05-28 | 2020-05-26 | 9.940 | 683,733 | -913 | 0.03% | 6,796,382 |
| 2020-05-26 | 2020-05-22 | 10.006 | 684,646 | -10,962 | 0.03% | 6,850,428 |
| 2020-05-25 | 2020-05-21 | 10.597 | 695,608 | +20,553 | 0.03% | 7,371,321 |
| 2020-05-22 | 2020-05-20 | 11.188 | 675,055 | -46,587 | 0.03% | 7,552,582 |
| 2020-05-21 | 2020-05-19 | 10.783 | 721,642 | +5,481 | 0.03% | 7,781,502 |
| 2020-05-20 | 2020-05-18 | 10.816 | 716,161 | +31,515 | 0.03% | 7,745,920 |
| 2020-05-19 | 2020-05-15 | 10.761 | 684,646 | -102,309 | 0.03% | 7,367,583 |
| 2020-05-18 | 2020-05-14 | 9.634 | 786,955 | -39,736 | 0.03% | 7,581,201 |
| 2020-05-15 | 2020-05-13 | 9.710 | 826,691 | +5,024 | 0.04% | 8,027,351 |
| 2020-05-14 | 2020-05-12 | 9.863 | 821,667 | -8,221 | 0.04% | 8,104,497 |
| 2020-05-13 | 2020-05-11 | 9.699 | 829,888 | -6,394 | 0.04% | 8,049,310 |
| 2020-05-12 | 2020-05-08 | 9.327 | 836,282 | -36,539 | 0.04% | 7,800,057 |
| 2020-05-11 | 2020-05-07 | 9.349 | 872,821 | -59,832 | 0.04% | 8,159,968 |
| 2020-05-08 | 2020-05-06 | 8.867 | 932,653 | -18,270 | 0.04% | 8,270,096 |
| 2020-05-07 | 2020-05-05 | 8.418 | 950,923 | +11,875 | 0.04% | 8,005,291 |
| 2020-05-06 | 2020-05-04 | 8.331 | 939,048 | -2,283 | 0.04% | 7,823,082 |
| 2020-05-04 | 2020-04-28 | 8.648 | 941,331 | +110,529 | 0.04% | 8,140,946 |
| 2020-04-29 | 2020-04-27 | 8.933 | 830,802 | +2,741 | 0.04% | 7,421,524 |
| 2020-04-27 | 2020-04-23 | 9.086 | 828,061 | +10,048 | 0.04% | 7,523,949 |
| 2020-04-24 | 2020-04-22 | 9.053 | 818,013 | +49,327 | 0.04% | 7,405,786 |
| 2020-04-21 | 2020-04-17 | 9.535 | 768,686 | +1,827 | 0.03% | 7,329,470 |
| 2020-04-20 | 2020-04-16 | 9.612 | 766,859 | -16,442 | 0.03% | 7,370,814 |
| 2020-04-17 | 2020-04-15 | 9.021 | 783,301 | +9,135 | 0.03% | 7,065,800 |
| 2020-04-16 | 2020-04-14 | 9.305 | 774,166 | -9,135 | 0.03% | 7,203,747 |
| 2020-04-15 | 2020-04-09 | 9.458 | 783,301 | -4,567 | 0.03% | 7,408,800 |
| 2020-04-09 | 2020-04-07 | 9.415 | 787,868 | +7,307 | 0.03% | 7,417,496 |
| 2020-04-08 | 2020-04-06 | 9.064 | 780,561 | -91,347 | 0.03% | 7,075,263 |
| 2020-04-03 | 2020-04-01 | 8.834 | 871,908 | +100,482 | 0.04% | 7,702,818 |
| 2020-04-02 | 2020-03-31 | 8.834 | 771,426 | -2,284 | 0.03% | 6,815,116 |
| 2020-04-01 | 2020-03-30 | 9.010 | 773,710 | +17,813 | 0.03% | 6,970,814 |
| 2020-03-31 | 2020-03-27 | 9.163 | 755,897 | +41,106 | 0.03% | 6,926,176 |
| 2020-03-30 | 2020-03-26 | 9.524 | 714,791 | -28,317 | 0.03% | 6,807,752 |
| 2020-03-27 | 2020-03-25 | 9.064 | 743,108 | -47,958 | 0.03% | 6,735,777 |
| 2020-03-26 | 2020-03-24 | 7.499 | 791,066 | +34,712 | 0.03% | 5,932,103 |
| 2020-03-25 | 2020-03-23 | 7.455 | 756,354 | -9,134 | 0.03% | 5,638,683 |
| 2020-03-23 | 2020-03-19 | 7.597 | 765,488 | -1,827 | 0.03% | 5,815,717 |
| 2020-03-18 | 2020-03-16 | 7.937 | 767,315 | -3,654 | 0.03% | 6,089,998 |
| 2020-03-17 | 2020-03-13 | 8.539 | 770,969 | +913 | 0.03% | 6,583,198 |
| 2020-03-16 | 2020-03-12 | 8.725 | 770,056 | -6,851 | 0.03% | 6,718,712 |
| 2020-03-13 | 2020-03-11 | 9.152 | 776,907 | +1,827 | 0.03% | 7,110,182 |
| 2020-03-12 | 2020-03-10 | 9.108 | 775,080 | +1,370 | 0.03% | 7,059,522 |
| 2020-03-11 | 2020-03-09 | 9.294 | 773,710 | -10,505 | 0.03% | 7,191,034 |
| 2020-03-10 | 2020-03-06 | 9.655 | 784,215 | +6,395 | 0.03% | 7,571,975 |
| 2020-03-09 | 2020-03-05 | 9.568 | 777,820 | -22,837 | 0.03% | 7,442,108 |
| 2020-03-06 | 2020-03-04 | 9.185 | 800,657 | +3,654 | 0.03% | 7,353,835 |
| 2020-03-05 | 2020-03-03 | 9.393 | 797,003 | +36,995 | 0.03% | 7,486,049 |
| 2020-03-04 | 2020-03-02 | 9.196 | 760,008 | +5,481 | 0.03% | 6,988,804 |
| 2020-03-03 | 2020-02-28 | 8.845 | 754,527 | +31,058 | 0.03% | 6,674,082 |
| 2020-03-02 | 2020-02-27 | 9.218 | 723,469 | +80,386 | 0.03% | 6,668,643 |
| 2020-02-28 | 2020-02-26 | 10.772 | 643,083 | +11,418 | 0.03% | 6,927,357 |
| 2020-02-27 | 2020-02-25 | 10.893 | 631,665 | +9,135 | 0.03% | 6,880,426 |
| 2020-02-26 | 2020-02-24 | 10.969 | 622,530 | +9,134 | 0.03% | 6,828,628 |
| 2020-02-25 | 2020-02-21 | 11.210 | 613,396 | -913 | 0.03% | 6,876,165 |
| 2020-02-24 | 2020-02-20 | 11.560 | 614,309 | +4,567 | 0.03% | 7,101,600 |
| 2020-02-21 | 2020-02-19 | 11.604 | 609,742 | +18,270 | 0.03% | 7,075,504 |
| 2020-02-20 | 2020-02-18 | 11.779 | 591,472 | +9,134 | 0.03% | 6,967,097 |
| 2020-02-19 | 2020-02-17 | 11.976 | 582,338 | -7,307 | 0.03% | 6,974,256 |
| 2020-02-17 | 2020-02-13 | 11.779 | 589,645 | -9,135 | 0.03% | 6,945,577 |
| 2020-02-14 | 2020-02-12 | 11.801 | 598,780 | +14,616 | 0.03% | 7,066,290 |
| 2020-02-13 | 2020-02-11 | 11.911 | 584,164 | +913 | 0.03% | 6,957,755 |
| 2020-02-12 | 2020-02-10 | 11.933 | 583,251 | -9,135 | 0.03% | 6,959,650 |
| 2020-02-11 | 2020-02-07 | 11.692 | 592,386 | +9,135 | 0.03% | 6,925,984 |
| 2020-02-07 | 2020-02-05 | 11.626 | 583,251 | +3,197 | 0.03% | 6,780,870 |
| 2020-02-05 | 2020-02-03 | 11.166 | 580,054 | -8,678 | 0.03% | 6,477,002 |
| 2020-02-04 | 2020-01-31 | 10.925 | 588,732 | +457 | 0.03% | 6,432,112 |
| 2020-02-03 | 2020-01-30 | 11.122 | 588,275 | +457 | 0.03% | 6,543,039 |
| 2020-01-31 | 2020-01-29 | 11.517 | 587,818 | +1,370 | 0.03% | 6,769,616 |
| 2020-01-29 | 2020-01-22 | 12.480 | 586,448 | -32,885 | 0.03% | 7,318,798 |
| 2020-01-23 | 2020-01-21 | 12.151 | 619,333 | -2,284 | 0.03% | 7,525,799 |
| 2020-01-22 | 2020-01-20 | 12.239 | 621,617 | +914 | 0.03% | 7,607,993 |
| 2020-01-21 | 2020-01-17 | 12.305 | 620,703 | +47,957 | 0.03% | 7,637,577 |
| 2020-01-20 | 2020-01-16 | 12.414 | 572,746 | +6,394 | 0.02% | 7,110,179 |
| 2020-01-17 | 2020-01-15 | 12.130 | 566,352 | +16,899 | 0.02% | 6,869,603 |
| 2020-01-16 | 2020-01-14 | 12.283 | 549,453 | -456 | 0.02% | 6,748,835 |
| 2020-01-15 | 2020-01-13 | 12.480 | 549,909 | -2,284 | 0.02% | 6,862,796 |
| 2020-01-14 | 2020-01-10 | 12.349 | 552,193 | -71,707 | 0.02% | 6,818,760 |
| 2020-01-13 | 2020-01-09 | 13.159 | 623,900 | -79,016 | 0.03% | 8,209,654 |
| 2020-01-10 | 2020-01-08 | 12.064 | 702,916 | +79,929 | 0.03% | 8,479,894 |
| 2020-01-09 | 2020-01-07 | 11.188 | 622,987 | -4,567 | 0.03% | 6,970,041 |
| 2020-01-08 | 2020-01-06 | 10.728 | 627,554 | +1,827 | 0.03% | 6,732,597 |
| 2020-01-07 | 2020-01-03 | 11.057 | 625,727 | -31,515 | 0.03% | 6,918,496 |
| 2020-01-06 | 2020-01-02 | 11.101 | 657,242 | +1,370 | 0.03% | 7,295,729 |
| 2020-01-03 | 2019-12-31 | 11.057 | 655,872 | +17,356 | 0.03% | 7,251,801 |
| 2020-01-02 | 2019-12-27 | 10.487 | 638,516 | +55,265 | 0.03% | 6,696,420 |
| 2019-12-30 | 2019-12-24 | 10.750 | 583,251 | +30,601 | 0.03% | 6,270,070 |
| 2019-12-27 | 2019-12-20 | 11.604 | 552,650 | +1,370 | 0.02% | 6,413,003 |
| 2019-12-20 | 2019-12-18 | 11.648 | 551,280 | +1,827 | 0.02% | 6,421,246 |
| 2019-12-19 | 2019-12-17 | 11.735 | 549,453 | +13,246 | 0.02% | 6,448,085 |
| 2019-12-18 | 2019-12-16 | 11.757 | 536,207 | +5,024 | 0.02% | 6,304,377 |
| 2019-12-17 | 2019-12-13 | 11.648 | 531,183 | +27,861 | 0.02% | 6,187,158 |
| 2019-12-16 | 2019-12-12 | 11.670 | 503,322 | -10,048 | 0.02% | 5,873,656 |
| 2019-12-13 | 2019-12-11 | 11.517 | 513,370 | +3,653 | 0.02% | 5,912,234 |
| 2019-12-12 | 2019-12-10 | 11.495 | 509,717 | +10,505 | 0.02% | 5,859,005 |
| 2019-12-11 | 2019-12-09 | 11.714 | 499,212 | +914 | 0.02% | 5,847,554 |
| 2019-12-10 | 2019-12-06 | 12.217 | 498,298 | +10,961 | 0.02% | 6,087,777 |
| 2019-12-09 | 2019-12-05 | 12.261 | 487,337 | +17,356 | 0.02% | 5,975,205 |
| 2019-12-06 | 2019-12-04 | 12.217 | 469,981 | -1,827 | 0.02% | 5,741,825 |
| 2019-12-05 | 2019-12-03 | 12.370 | 471,808 | +4,568 | 0.02% | 5,836,455 |
| 2019-12-04 | 2019-12-02 | 12.151 | 467,240 | +9,134 | 0.02% | 5,677,647 |
| 2019-12-03 | 2019-11-29 | 12.370 | 458,106 | +37,453 | 0.02% | 5,666,956 |
| 2019-12-02 | 2019-11-28 | 13.137 | 420,653 | -6,851 | 0.02% | 5,525,997 |
| 2019-11-29 | 2019-11-27 | 13.399 | 427,504 | -6,851 | 0.02% | 5,728,317 |
| 2019-11-28 | 2019-11-26 | 13.487 | 434,355 | +1,827 | 0.02% | 5,858,156 |
| 2019-11-27 | 2019-11-25 | 13.268 | 432,528 | +9,591 | 0.02% | 5,738,816 |
| 2019-11-26 | 2019-11-22 | 13.334 | 422,937 | +22,380 | 0.02% | 5,639,341 |
| 2019-11-25 | 2019-11-21 | 13.443 | 400,557 | +45,217 | 0.02% | 5,384,782 |
| 2019-11-22 | 2019-11-20 | 13.640 | 355,340 | -2,740 | 0.02% | 4,846,939 |
| 2019-11-21 | 2019-11-19 | 13.596 | 358,080 | +3,653 | 0.02% | 4,868,633 |
| 2019-11-20 | 2019-11-18 | 13.290 | 354,427 | +69,881 | 0.02% | 4,710,325 |
| 2019-11-15 | 2019-11-13 | 14.012 | 284,546 | -11,875 | 0.01% | 3,987,199 |
| 2019-11-14 | 2019-11-12 | 14.385 | 296,421 | +32,885 | 0.01% | 4,263,927 |
| 2019-11-13 | 2019-11-11 | 15.020 | 263,536 | +4,567 | 0.01% | 3,958,216 |
| 2019-11-12 | 2019-11-08 | 14.976 | 258,969 | +4,567 | 0.01% | 3,878,281 |
| 2019-11-11 | 2019-11-07 | 15.217 | 254,402 | +5,938 | 0.01% | 3,871,157 |
| 2019-11-08 | 2019-11-06 | 15.304 | 248,464 | +41,563 | 0.01% | 3,802,560 |
| 2019-11-07 | 2019-11-05 | 15.917 | 206,901 | +17,356 | 0.01% | 3,293,309 |
| 2019-11-06 | 2019-11-04 | 16.618 | 189,545 | -9,135 | 0.01% | 3,149,847 |
| 2019-11-05 | 2019-11-01 | 16.224 | 198,680 | +6,394 | 0.01% | 3,223,352 |
| 2019-11-04 | 2019-10-31 | 16.049 | 192,286 | +18,270 | 0.01% | 3,085,937 |
| 2019-11-01 | 2019-10-30 | 15.808 | 174,016 | -2,741 | 0.01% | 2,750,818 |
| 2019-10-31 | 2019-10-29 | 15.830 | 176,757 | +2,741 | 0.01% | 2,798,017 |
| 2019-10-30 | 2019-10-28 | 15.742 | 174,016 | -13,702 | 0.01% | 2,739,388 |
| 2019-10-24 | 2019-10-22 | 15.173 | 187,718 | +4,567 | 0.01% | 2,848,227 |
| 2019-10-23 | 2019-10-21 | 15.151 | 183,151 | -13,702 | 0.01% | 2,774,922 |
| 2019-10-22 | 2019-10-18 | 15.260 | 196,853 | -9,135 | 0.01% | 3,004,071 |
| 2019-10-16 | 2019-10-14 | 15.217 | 205,988 | +13,702 | 0.01% | 3,134,456 |
| 2019-10-15 | 2019-10-11 | 14.735 | 192,286 | -913 | 0.01% | 2,833,336 |
| 2019-10-14 | 2019-10-10 | 15.020 | 193,199 | -118,751 | 0.01% | 2,901,779 |
| 2019-10-11 | 2019-10-09 | 15.282 | 311,950 | -22,837 | 0.01% | 4,767,337 |
| 2019-10-10 | 2019-10-08 | 15.239 | 334,787 | -10,962 | 0.01% | 5,101,680 |
| 2019-10-09 | 2019-10-04 | 14.801 | 345,749 | -456 | 0.01% | 5,117,326 |
| 2019-10-08 | 2019-10-03 | 13.991 | 346,205 | +4,567 | 0.01% | 4,843,615 |
| 2019-10-04 | 2019-10-02 | 14.166 | 341,638 | -13,702 | 0.01% | 4,839,560 |
| 2019-10-03 | 2019-09-30 | 14.231 | 355,340 | -4,567 | 0.02% | 5,056,999 |
| 2019-10-02 | 2019-09-27 | 13.772 | 359,907 | +4,567 | 0.02% | 4,956,514 |
| 2019-09-30 | 2019-09-26 | 14.012 | 355,340 | +7,764 | 0.02% | 4,979,199 |
| 2019-09-27 | 2019-09-25 | 13.618 | 347,576 | -27,404 | 0.02% | 4,733,426 |
| 2019-09-26 | 2019-09-24 | 13.662 | 374,980 | +35,626 | 0.02% | 5,123,044 |
| 2019-09-24 | 2019-09-20 | 13.772 | 339,354 | -10,505 | 0.01% | 4,673,465 |
| 2019-09-23 | 2019-09-19 | 13.706 | 349,859 | -457 | 0.02% | 4,795,157 |
| 2019-09-20 | 2019-09-18 | 13.728 | 350,316 | +10,962 | 0.02% | 4,809,090 |
| 2019-09-18 | 2019-09-16 | 14.100 | 339,354 | -4,568 | 0.01% | 4,784,915 |
| 2019-09-16 | 2019-09-12 | 13.728 | 343,922 | -100,938 | 0.01% | 4,721,314 |
| 2019-09-13 | 2019-09-11 | 13.181 | 444,860 | +26,490 | 0.02% | 5,863,478 |
| 2019-09-11 | 2019-09-09 | 13.334 | 418,370 | +9,135 | 0.02% | 5,578,446 |
| 2019-09-09 | 2019-09-05 | 13.618 | 409,235 | +8,221 | 0.02% | 5,573,122 |
| 2019-09-06 | 2019-09-04 | 13.399 | 401,014 | -9,134 | 0.02% | 5,373,365 |
| 2019-09-05 | 2019-09-03 | 13.137 | 410,148 | +9,134 | 0.02% | 5,387,996 |
| 2019-09-04 | 2019-09-02 | 13.421 | 401,014 | +2,741 | 0.02% | 5,382,145 |
| 2019-09-03 | 2019-08-30 | 13.224 | 398,273 | -9,135 | 0.02% | 5,266,878 |
| 2019-09-02 | 2019-08-29 | 13.356 | 407,408 | +14,616 | 0.02% | 5,441,201 |
| 2019-08-30 | 2019-08-28 | 13.443 | 392,792 | -6,395 | 0.02% | 5,280,395 |
| 2019-08-29 | 2019-08-27 | 14.012 | 399,187 | -5,024 | 0.02% | 5,593,605 |
| 2019-08-28 | 2019-08-26 | 13.334 | 404,211 | -7,764 | 0.02% | 5,389,653 |
| 2019-08-27 | 2019-08-23 | 13.684 | 411,975 | +3,654 | 0.02% | 5,637,497 |
| 2019-08-26 | 2019-08-22 | 13.487 | 408,321 | -16,443 | 0.02% | 5,507,035 |
| 2019-08-23 | 2019-08-21 | 14.188 | 424,764 | -11,875 | 0.02% | 6,026,402 |
| 2019-08-22 | 2019-08-20 | 13.772 | 436,639 | +23,750 | 0.02% | 6,013,241 |
| 2019-08-21 | 2019-08-19 | 13.553 | 412,889 | +1,827 | 0.02% | 5,595,764 |
| 2019-08-20 | 2019-08-16 | 13.137 | 411,062 | -10,961 | 0.02% | 5,400,003 |
| 2019-08-19 | 2019-08-15 | 12.765 | 422,023 | +8,221 | 0.02% | 5,386,915 |
| 2019-08-16 | 2019-08-14 | 12.874 | 413,802 | +1,827 | 0.02% | 5,327,278 |
| 2019-08-14 | 2019-08-12 | 13.290 | 411,975 | -9,135 | 0.02% | 5,475,137 |
| 2019-08-13 | 2019-08-09 | 13.005 | 421,110 | +9,135 | 0.02% | 5,476,681 |
| 2019-08-12 | 2019-08-08 | 13.399 | 411,975 | +9,134 | 0.02% | 5,520,237 |
| 2019-08-08 | 2019-08-06 | 13.181 | 402,841 | -5,480 | 0.02% | 5,309,646 |
| 2019-08-07 | 2019-08-05 | 13.378 | 408,321 | -914 | 0.02% | 5,462,335 |
| 2019-08-06 | 2019-08-02 | 13.903 | 409,235 | +50,241 | 0.02% | 5,689,602 |
| 2019-08-01 | 2019-07-30 | 14.801 | 358,994 | -5,481 | 0.02% | 5,313,361 |
| 2019-07-31 | 2019-07-29 | 14.472 | 364,475 | -3,654 | 0.02% | 5,274,783 |
| 2019-07-29 | 2019-07-25 | 14.647 | 368,129 | -7,307 | 0.02% | 5,392,145 |
| 2019-07-26 | 2019-07-24 | 14.188 | 375,436 | +23,750 | 0.02% | 5,326,554 |
| 2019-07-24 | 2019-07-22 | 14.494 | 351,686 | -9,135 | 0.02% | 5,097,397 |
| 2019-07-18 | 2019-07-16 | 15.195 | 360,821 | +9,135 | 0.02% | 5,482,602 |
| 2019-07-17 | 2019-07-15 | 15.195 | 351,686 | +4,567 | 0.02% | 5,343,797 |
| 2019-07-16 | 2019-07-12 | 14.779 | 347,119 | +9,135 | 0.01% | 5,130,002 |
| 2019-07-08 | 2019-07-04 | 15.589 | 337,984 | +913 | 0.01% | 5,268,798 |
| 2019-06-28 | 2019-06-26 | 14.779 | 337,071 | -4,567 | 0.01% | 4,981,505 |
| 2019-06-21 | 2019-06-19 | 14.428 | 341,638 | -5,481 | 0.01% | 4,929,320 |
| 2019-06-18 | 2019-06-14 | 13.662 | 347,119 | +4,568 | 0.01% | 4,742,402 |
| 2019-06-17 | 2019-06-13 | 13.991 | 342,551 | -3,654 | 0.01% | 4,792,493 |
| 2019-06-14 | 2019-06-12 | 13.618 | 346,205 | +3,654 | 0.01% | 4,714,755 |
| 2019-06-13 | 2019-06-11 | 13.728 | 342,551 | +456 | 0.01% | 4,702,493 |
| 2019-06-12 | 2019-06-10 | 13.049 | 342,095 | +1,827 | 0.01% | 4,464,043 |
| 2019-06-06 | 2019-06-04 | 13.202 | 340,268 | -4,567 | 0.01% | 4,492,353 |
| 2019-06-05 | 2019-06-03 | 13.794 | 344,835 | +4,567 | 0.01% | 4,756,498 |
| 2019-06-03 | 2019-05-30 | 14.166 | 340,268 | +3,197 | 0.01% | 4,820,153 |
| 2019-05-28 | 2019-05-24 | 14.472 | 337,071 | -4,567 | 0.01% | 4,878,185 |
| 2019-05-24 | 2019-05-22 | 15.063 | 341,638 | -9,135 | 0.01% | 5,146,240 |
| 2019-05-23 | 2019-05-21 | 14.669 | 350,773 | +9,135 | 0.02% | 5,145,604 |
| 2019-05-15 | 2019-05-10 | 15.655 | 341,638 | -12,332 | 0.01% | 5,348,200 |
| 2019-05-09 | 2019-05-07 | 15.698 | 353,970 | -6,394 | 0.02% | 5,556,752 |
| 2019-05-08 | 2019-05-06 | 15.260 | 360,364 | +4,567 | 0.02% | 5,499,328 |
| 2019-04-29 | 2019-04-25 | 15.874 | 355,797 | +4,568 | 0.02% | 5,647,753 |
| 2019-04-26 | 2019-04-24 | 16.311 | 351,229 | +18,269 | 0.02% | 5,729,043 |
| 2019-04-24 | 2019-04-18 | 16.990 | 332,960 | -10,048 | 0.01% | 5,657,039 |
| 2019-04-23 | 2019-04-17 | 16.837 | 343,008 | +18,726 | 0.01% | 5,775,186 |
| 2019-04-18 | 2019-04-16 | 17.253 | 324,282 | -15,072 | 0.01% | 5,594,799 |
| 2019-04-17 | 2019-04-15 | 17.078 | 339,354 | +9,134 | 0.01% | 5,795,394 |
| 2019-04-16 | 2019-04-12 | 17.143 | 330,220 | -18,269 | 0.01% | 5,661,096 |
| 2019-04-15 | 2019-04-11 | 17.165 | 348,489 | +14,615 | 0.02% | 5,981,919 |
| 2019-04-12 | 2019-04-10 | 17.516 | 333,874 | +63,943 | 0.01% | 5,848,009 |
| 2019-04-11 | 2019-04-09 | 17.603 | 269,931 | +11,876 | 0.01% | 4,751,648 |
| 2019-04-09 | 2019-04-04 | 16.946 | 258,055 | -6,395 | 0.01% | 4,373,092 |
| 2019-03-26 | 2019-03-22 | 16.290 | 264,450 | -913 | 0.01% | 4,307,764 |
| 2019-03-25 | 2019-03-21 | 16.202 | 265,363 | +2,740 | 0.01% | 4,299,397 |
| 2019-03-22 | 2019-03-20 | 15.874 | 262,623 | +5,024 | 0.01% | 4,168,753 |
| 2019-03-21 | 2019-03-19 | 16.202 | 257,599 | +914 | 0.01% | 4,173,605 |
| 2019-03-11 | 2019-03-07 | 15.786 | 256,685 | +3,654 | 0.01% | 4,052,016 |
| 2019-03-08 | 2019-03-06 | 15.917 | 253,031 | -7,765 | 0.01% | 4,027,574 |
| 2019-03-06 | 2019-03-04 | 15.217 | 260,796 | -5,481 | 0.01% | 3,968,452 |
| 2019-03-05 | 2019-03-01 | 14.560 | 266,277 | -4,567 | 0.01% | 3,876,955 |
| 2019-03-04 | 2019-02-28 | 14.210 | 270,844 | -1,827 | 0.01% | 3,848,569 |
| 2019-03-01 | 2019-02-27 | 14.253 | 272,671 | -9,135 | 0.01% | 3,886,470 |
| 2019-02-28 | 2019-02-26 | 13.925 | 281,806 | -12,788 | 0.01% | 3,924,124 |
| 2019-02-27 | 2019-02-25 | 13.903 | 294,594 | -12,789 | 0.01% | 4,095,746 |
| 2019-02-26 | 2019-02-22 | 13.706 | 307,383 | -24,207 | 0.01% | 4,212,982 |
| 2019-02-25 | 2019-02-21 | 13.202 | 331,590 | -18,269 | 0.01% | 4,377,782 |
| 2019-02-22 | 2019-02-20 | 12.655 | 349,859 | +56,178 | 0.02% | 4,427,477 |
| 2019-02-21 | 2019-02-19 | 13.378 | 293,681 | -4,567 | 0.01% | 3,928,733 |
| 2019-02-20 | 2019-02-18 | 14.166 | 298,248 | +4,567 | 0.01% | 4,224,908 |
| 2019-02-19 | 2019-02-15 | 14.166 | 293,681 | -1,370 | 0.01% | 4,160,213 |
| 2019-02-18 | 2019-02-14 | 14.582 | 295,051 | +2,740 | 0.01% | 4,302,360 |
| 2019-02-15 | 2019-02-13 | 14.604 | 292,311 | +2,741 | 0.01% | 4,268,806 |
| 2019-02-14 | 2019-02-12 | 14.713 | 289,570 | +4,567 | 0.01% | 4,260,477 |
| 2019-02-13 | 2019-02-11 | 14.231 | 285,003 | +2,741 | 0.01% | 4,056,002 |
| 2019-02-11 | 2019-02-04 | 14.538 | 282,262 | -7,308 | 0.01% | 4,103,514 |
| 2019-02-08 | 2019-01-31 | 14.341 | 289,570 | -9,135 | 0.01% | 4,152,697 |
| 2019-02-01 | 2019-01-30 | 13.947 | 298,705 | -4,111 | 0.01% | 4,165,982 |
| 2019-01-31 | 2019-01-29 | 13.750 | 302,816 | +4,568 | 0.01% | 4,163,647 |
| 2019-01-29 | 2019-01-25 | 13.334 | 298,248 | -7,308 | 0.01% | 3,976,768 |
| 2019-01-28 | 2019-01-24 | 12.918 | 305,556 | +11,875 | 0.01% | 3,947,101 |
| 2019-01-25 | 2019-01-23 | 12.655 | 293,681 | +914 | 0.01% | 3,716,543 |
| 2019-01-23 | 2019-01-21 | 13.246 | 292,767 | +3,654 | 0.01% | 3,878,046 |
| 2019-01-22 | 2019-01-18 | 13.772 | 289,113 | -41,107 | 0.01% | 3,981,564 |
| 2019-01-21 | 2019-01-17 | 12.567 | 330,220 | +4,568 | 0.01% | 4,150,025 |
| 2019-01-18 | 2019-01-16 | 12.436 | 325,652 | -13,702 | 0.01% | 4,049,837 |
| 2019-01-17 | 2019-01-15 | 12.108 | 339,354 | -2,284 | 0.01% | 4,108,786 |
| 2019-01-16 | 2019-01-14 | 11.582 | 341,638 | +6,394 | 0.01% | 3,956,920 |
| 2019-01-15 | 2019-01-11 | 12.086 | 335,244 | -9,134 | 0.01% | 4,051,683 |
| 2019-01-10 | 2019-01-08 | 11.101 | 344,378 | -14,616 | 0.01% | 3,822,775 |
| 2019-01-09 | 2019-01-07 | 10.520 | 358,994 | -6,394 | 0.02% | 3,776,731 |
| 2019-01-08 | 2019-01-04 | 9.962 | 365,388 | -5,024 | 0.02% | 3,639,998 |
| 2019-01-07 | 2019-01-03 | 9.196 | 370,412 | +1,827 | 0.02% | 3,406,197 |
| 2019-01-04 | 2019-01-02 | 10.039 | 368,585 | +21,923 | 0.02% | 3,700,091 |
| 2018-12-28 | 2018-12-24 | 10.586 | 346,662 | -4,111 | 0.01% | 3,669,764 |
| 2018-12-27 | 2018-12-20 | 10.838 | 350,773 | -1,827 | 0.02% | 3,801,603 |
| 2018-12-20 | 2018-12-18 | 11.232 | 352,600 | +914 | 0.02% | 3,960,364 |
| 2018-12-19 | 2018-12-17 | 11.560 | 351,686 | -4,568 | 0.02% | 4,065,598 |
| 2018-12-17 | 2018-12-13 | 11.714 | 356,254 | -9,134 | 0.02% | 4,173,005 |
| 2018-12-11 | 2018-12-07 | 11.210 | 365,388 | +9,134 | 0.02% | 4,095,997 |
| 2018-12-10 | 2018-12-06 | 11.648 | 356,254 | +35,169 | 0.02% | 4,149,605 |
| 2018-12-07 | 2018-12-05 | 13.071 | 321,085 | -18,269 | 0.01% | 4,196,911 |
| 2018-12-06 | 2018-12-04 | 13.202 | 339,354 | -20,097 | 0.01% | 4,480,286 |
| 2018-12-05 | 2018-12-03 | 12.721 | 359,451 | +1,827 | 0.02% | 4,572,474 |
| 2018-12-04 | 2018-11-30 | 12.611 | 357,624 | +19,640 | 0.02% | 4,510,083 |
| 2018-12-03 | 2018-11-29 | 12.699 | 337,984 | +27,404 | 0.01% | 4,291,998 |
| 2018-11-30 | 2018-11-28 | 13.159 | 310,580 | +9,591 | 0.01% | 4,086,800 |
| 2018-11-28 | 2018-11-26 | 13.159 | 300,989 | +914 | 0.01% | 3,960,596 |
| 2018-11-26 | 2018-11-22 | 13.509 | 300,075 | +9,135 | 0.01% | 4,053,689 |
| 2018-11-23 | 2018-11-21 | 13.618 | 290,940 | -6,395 | 0.01% | 3,962,135 |
| 2018-11-22 | 2018-11-20 | 13.093 | 297,335 | +2,741 | 0.01% | 3,892,984 |
| 2018-11-21 | 2018-11-19 | 13.553 | 294,594 | -1,827 | 0.01% | 3,992,546 |
| 2018-11-20 | 2018-11-16 | 13.159 | 296,421 | +4,567 | 0.01% | 3,900,487 |
| 2018-11-19 | 2018-11-15 | 13.137 | 291,854 | +10,048 | 0.01% | 3,834,002 |
| 2018-11-16 | 2018-11-14 | 13.640 | 281,806 | +21,010 | 0.01% | 3,843,914 |
| 2018-11-15 | 2018-11-13 | 14.210 | 260,796 | +9,135 | 0.01% | 3,705,792 |
| 2018-11-14 | 2018-11-12 | 14.122 | 251,661 | +9,135 | 0.01% | 3,553,948 |
| 2018-11-13 | 2018-11-09 | 14.144 | 242,526 | -18,270 | 0.01% | 3,430,254 |
| 2018-11-12 | 2018-11-08 | 14.122 | 260,796 | +914 | 0.01% | 3,682,952 |
| 2018-11-07 | 2018-11-05 | 13.575 | 259,882 | +1,827 | 0.01% | 3,527,795 |
| 2018-11-06 | 2018-11-02 | 13.991 | 258,055 | -27,405 | 0.01% | 3,610,344 |
| 2018-11-05 | 2018-11-01 | 12.808 | 285,460 | -5,480 | 0.01% | 3,656,256 |
| 2018-10-26 | 2018-10-24 | 13.005 | 290,940 | +13,702 | 0.01% | 3,783,775 |
| 2018-10-25 | 2018-10-23 | 13.181 | 277,238 | -9,135 | 0.01% | 3,654,136 |
| 2018-10-24 | 2018-10-22 | 13.356 | 286,373 | +7,308 | 0.01% | 3,824,700 |
| 2018-10-23 | 2018-10-19 | 12.786 | 279,065 | +10,505 | 0.01% | 3,568,237 |
| 2018-10-22 | 2018-10-18 | 12.370 | 268,560 | +3,654 | 0.01% | 3,322,196 |
| 2018-10-16 | 2018-10-12 | 12.524 | 264,906 | -4,568 | 0.01% | 3,317,594 |
| 2018-10-12 | 2018-10-10 | 13.093 | 269,474 | +6,394 | 0.01% | 3,528,202 |
| 2018-10-11 | 2018-10-09 | 13.246 | 263,080 | -1,826 | 0.01% | 3,484,806 |
| 2018-10-10 | 2018-10-08 | 13.049 | 264,906 | -3,654 | 0.01% | 3,456,794 |
| 2018-10-09 | 2018-10-05 | 13.837 | 268,560 | -10,049 | 0.01% | 3,716,155 |
| 2018-10-08 | 2018-10-04 | 13.794 | 278,609 | +18,270 | 0.01% | 3,843,006 |
| 2018-10-05 | 2018-10-03 | 13.794 | 260,339 | +15,529 | 0.01% | 3,590,998 |
| 2018-10-04 | 2018-10-02 | 14.582 | 244,810 | -914 | 0.01% | 3,569,758 |
| 2018-10-03 | 2018-09-28 | 14.407 | 245,724 | -9,134 | 0.01% | 3,540,046 |
| 2018-10-02 | 2018-09-27 | 14.604 | 254,858 | -18,270 | 0.01% | 3,721,856 |
| 2018-09-28 | 2018-09-26 | 14.472 | 273,128 | -56,635 | 0.01% | 3,952,784 |
| 2018-09-27 | 2018-09-24 | 13.750 | 329,763 | -5,481 | 0.01% | 4,534,162 |
| 2018-09-26 | 2018-09-21 | 14.188 | 335,244 | +32,885 | 0.01% | 4,756,324 |
| 2018-09-24 | 2018-09-20 | 13.837 | 302,359 | +55,722 | 0.01% | 4,183,843 |
| 2018-09-21 | 2018-09-19 | 14.779 | 246,637 | -28,774 | 0.01% | 3,644,999 |
| 2018-09-20 | 2018-09-18 | 14.275 | 275,411 | -3,198 | 0.01% | 3,931,554 |
| 2018-09-19 | 2018-09-17 | 14.012 | 278,609 | +4,568 | 0.01% | 3,904,007 |
| 2018-09-18 | 2018-09-14 | 14.538 | 274,041 | +2,740 | 0.01% | 3,983,997 |
| 2018-09-17 | 2018-09-13 | 14.122 | 271,301 | +13,702 | 0.01% | 3,831,303 |
| 2018-09-14 | 2018-09-12 | 14.560 | 257,599 | +12,789 | 0.01% | 3,750,604 |
| 2018-09-12 | 2018-09-10 | 16.421 | 244,810 | +1,827 | 0.01% | 4,019,998 |
| 2018-09-11 | 2018-09-07 | 16.355 | 242,983 | -1,827 | 0.01% | 3,974,037 |
| 2018-09-07 | 2018-09-05 | 16.508 | 244,810 | -16,899 | 0.01% | 4,041,438 |
| 2018-09-06 | 2018-09-04 | 16.552 | 261,709 | -4,568 | 0.01% | 4,331,875 |
| 2018-09-05 | 2018-09-03 | 16.268 | 266,277 | -1,827 | 0.01% | 4,331,695 |
| 2018-08-31 | 2018-08-29 | 16.815 | 268,104 | +14,159 | 0.01% | 4,508,166 |
| 2018-08-30 | 2018-08-28 | 16.946 | 253,945 | -12,788 | 0.01% | 4,303,443 |
| 2018-08-29 | 2018-08-27 | 16.727 | 266,733 | +1,370 | 0.01% | 4,461,753 |
| 2018-08-28 | 2018-08-24 | 16.071 | 265,363 | -4,568 | 0.01% | 4,264,537 |
| 2018-08-27 | 2018-08-23 | 15.874 | 269,931 | -2,740 | 0.01% | 4,284,757 |
| 2018-08-24 | 2018-08-22 | 15.260 | 272,671 | +3,654 | 0.01% | 4,161,090 |
| 2018-08-23 | 2018-08-21 | 15.282 | 269,017 | +10,048 | 0.01% | 4,111,219 |
| 2018-08-22 | 2018-08-20 | 16.355 | 258,969 | -5,024 | 0.01% | 4,235,491 |
| 2018-08-21 | 2018-08-17 | 15.326 | 263,993 | +1,370 | 0.01% | 4,046,000 |
| 2018-08-20 | 2018-08-16 | 16.290 | 262,623 | +2,741 | 0.01% | 4,278,003 |
| 2018-08-17 | 2018-08-15 | 16.027 | 259,882 | -9,135 | 0.01% | 4,165,074 |
| 2018-08-16 | 2018-08-14 | 17.647 | 269,017 | +9,135 | 0.01% | 4,747,338 |
| 2018-08-15 | 2018-08-13 | 17.844 | 259,882 | +3,197 | 0.01% | 4,637,343 |
| 2018-08-14 | 2018-08-10 | 18.019 | 256,685 | -3,197 | 0.01% | 4,625,256 |
| 2018-08-10 | 2018-08-08 | 18.172 | 259,882 | -7,308 | 0.01% | 4,722,693 |
| 2018-08-09 | 2018-08-07 | 17.669 | 267,190 | +2,740 | 0.01% | 4,720,947 |
| 2018-08-08 | 2018-08-06 | 17.362 | 264,450 | -3,197 | 0.01% | 4,591,474 |
| 2018-08-07 | 2018-08-03 | 18.216 | 267,647 | +1,370 | 0.01% | 4,875,522 |
| 2018-08-06 | 2018-08-02 | 18.523 | 266,277 | +8,678 | 0.01% | 4,932,186 |
| 2018-08-03 | 2018-08-01 | 18.939 | 257,599 | -11,875 | 0.01% | 4,878,605 |
| 2018-08-02 | 2018-07-31 | 18.326 | 269,474 | +3,197 | 0.01% | 4,938,303 |
| 2018-08-01 | 2018-07-30 | 18.698 | 266,277 | +12,332 | 0.01% | 4,978,826 |
| 2018-07-30 | 2018-07-26 | 19.771 | 253,945 | -6,851 | 0.01% | 5,020,683 |
| 2018-07-27 | 2018-07-25 | 19.201 | 260,796 | +4,567 | 0.01% | 5,007,673 |
| 2018-07-26 | 2018-07-24 | 18.654 | 256,229 | +58,919 | 0.01% | 4,779,729 |
| 2018-07-20 | 2018-07-18 | 20.033 | 197,310 | -5,937 | 0.01% | 3,952,807 |
| 2018-07-19 | 2018-07-17 | 19.377 | 203,247 | +5,937 | 0.01% | 3,938,246 |
| 2018-07-18 | 2018-07-16 | 19.836 | 197,310 | +9,135 | 0.01% | 3,913,927 |
| 2018-07-17 | 2018-07-13 | 19.836 | 188,175 | +8,221 | 0.01% | 3,732,721 |
| 2018-07-16 | 2018-07-12 | 19.661 | 179,954 | -11,418 | 0.01% | 3,538,126 |
| 2018-07-13 | 2018-07-11 | 18.698 | 191,372 | +3,654 | 0.01% | 3,578,258 |
| 2018-07-10 | 2018-07-06 | 18.413 | 187,718 | -1,370 | 0.01% | 3,456,506 |
| 2018-07-09 | 2018-07-05 | 17.735 | 189,088 | -3,654 | 0.01% | 3,353,393 |
| 2018-07-06 | 2018-07-04 | 18.151 | 192,742 | +1,827 | 0.01% | 3,498,375 |
| 2018-07-05 | 2018-07-03 | 18.983 | 190,915 | +913 | 0.01% | 3,624,053 |
| 2018-07-04 | 2018-06-29 | 19.508 | 190,002 | +10,048 | 0.01% | 3,706,562 |
| 2018-06-29 | 2018-06-27 | 19.631 | 179,954 | +4,819 | 0.01% | 3,532,643 |
| 2018-06-28 | 2018-06-26 | 20.686 | 175,135 | -2,275 | 0.01% | 3,622,842 |
| 2018-06-27 | 2018-06-25 | 20.620 | 177,410 | +1,820 | 0.01% | 3,658,203 |
| 2018-06-26 | 2018-06-22 | 20.994 | 175,590 | -5,004 | 0.01% | 3,686,294 |
| 2018-06-25 | 2018-06-21 | 21.016 | 180,594 | +9,098 | 0.01% | 3,795,317 |
| 2018-06-22 | 2018-06-20 | 21.324 | 171,496 | -10,008 | 0.01% | 3,656,896 |
| 2018-06-21 | 2018-06-19 | 20.774 | 181,504 | -17,741 | 0.01% | 3,770,551 |
| 2018-06-20 | 2018-06-15 | 20.884 | 199,245 | +6,369 | 0.01% | 4,161,002 |
| 2018-06-19 | 2018-06-14 | 21.345 | 192,876 | +2,274 | 0.01% | 4,117,032 |
| 2018-06-15 | 2018-06-13 | 21.170 | 190,602 | +25,019 | 0.01% | 4,034,973 |
| 2018-06-14 | 2018-06-12 | 22.203 | 165,583 | +10,463 | 0.01% | 3,676,410 |
| 2018-06-13 | 2018-06-11 | 22.862 | 155,120 | +17,286 | 0.01% | 3,546,402 |
| 2018-06-12 | 2018-06-08 | 22.093 | 137,834 | -5,004 | 0.01% | 3,045,154 |
| 2018-06-11 | 2018-06-07 | 22.697 | 142,838 | -11,372 | 0.01% | 3,242,057 |
| 2018-06-08 | 2018-06-06 | 23.632 | 154,210 | +27,294 | 0.01% | 3,644,247 |
| 2018-06-07 | 2018-06-05 | 23.357 | 126,916 | +34,117 | 0.01% | 2,964,368 |
| 2018-06-06 | 2018-06-04 | 24.731 | 92,799 | -55,497 | 0.00% | 2,295,000 |
| 2018-06-05 | 2018-06-01 | 24.291 | 148,296 | +10,007 | 0.01% | 3,602,289 |
| 2018-06-04 | 2018-05-31 | 24.676 | 138,289 | -1,819 | 0.01% | 3,412,407 |
| 2018-06-01 | 2018-05-30 | 23.742 | 140,108 | -3,639 | 0.01% | 3,326,393 |
| 2018-05-31 | 2018-05-29 | 23.687 | 143,747 | +90,524 | 0.01% | 3,404,889 |
| 2018-05-30 | 2018-05-28 | 24.126 | 53,223 | +7,278 | 0.00% | 1,284,076 |
| 2018-05-29 | 2018-05-25 | 22.697 | 45,945 | +12,738 | 0.00% | 1,042,834 |
| 2018-05-25 | 2018-05-23 | 22.148 | 33,207 | -8,189 | 0.00% | 735,464 |
| 2018-05-18 | 2018-05-16 | 22.203 | 41,396 | +2,275 | 0.00% | 919,108 |
| 2018-05-17 | 2018-05-15 | 22.203 | 39,121 | +6,823 | 0.00% | 868,597 |
| 2018-05-15 | 2018-05-11 | 20.972 | 32,298 | -2,274 | 0.00% | 677,346 |
| 2018-05-11 | 2018-05-09 | 20.664 | 34,572 | -1,820 | 0.00% | 714,396 |
| 2018-05-09 | 2018-05-07 | 20.444 | 36,392 | -1,819 | 0.00% | 744,005 |
| 2018-05-08 | 2018-05-04 | 20.027 | 38,211 | -27,294 | 0.00% | 765,233 |
| 2018-05-07 | 2018-05-03 | 19.323 | 65,505 | -9,098 | 0.00% | 1,265,756 |
| 2018-05-04 | 2018-05-02 | 19.433 | 74,603 | -54,133 | 0.00% | 1,449,758 |
| 2018-05-03 | 2018-04-30 | 18.664 | 128,736 | +10,463 | 0.01% | 2,402,672 |
| 2018-05-02 | 2018-04-27 | 18.817 | 118,273 | +4,549 | 0.01% | 2,225,595 |
| 2018-04-30 | 2018-04-26 | 18.839 | 113,724 | -2,730 | 0.00% | 2,142,495 |
| 2018-04-27 | 2018-04-25 | 19.059 | 116,454 | +65,506 | 0.01% | 2,219,527 |
| 2018-04-25 | 2018-04-23 | 19.631 | 50,948 | +5,458 | 0.00% | 1,000,151 |
| 2018-04-24 | 2018-04-20 | 20.422 | 45,490 | -910 | 0.00% | 929,006 |
| 2018-04-23 | 2018-04-19 | 20.840 | 46,400 | -5,458 | 0.00% | 966,970 |
| 2018-04-19 | 2018-04-17 | 19.389 | 51,858 | +2,729 | 0.00% | 1,005,475 |
| 2018-04-18 | 2018-04-16 | 20.136 | 49,129 | -4,549 | 0.00% | 989,282 |
| 2018-04-17 | 2018-04-13 | 20.466 | 53,678 | -2,274 | 0.00% | 1,098,583 |
| 2018-04-13 | 2018-04-11 | 20.796 | 55,952 | -910 | 0.00% | 1,163,573 |
| 2018-04-11 | 2018-04-09 | 21.389 | 56,862 | +7,278 | 0.00% | 1,216,247 |
| 2018-04-09 | 2018-04-04 | 20.290 | 49,584 | -45,489 | 0.00% | 1,006,074 |
| 2018-04-06 | 2018-04-03 | 19.411 | 95,073 | +45,489 | 0.00% | 1,845,460 |
| 2018-03-29 | 2018-03-27 | 19.697 | 49,584 | -6,368 | 0.00% | 976,644 |
| 2018-03-28 | 2018-03-26 | 18.773 | 55,952 | -4,549 | 0.00% | 1,050,414 |
| 2018-03-27 | 2018-03-23 | 18.202 | 60,501 | -7,734 | 0.00% | 1,101,234 |
| 2018-03-26 | 2018-03-22 | 19.147 | 68,235 | -5,913 | 0.00% | 1,306,508 |
| 2018-03-23 | 2018-03-21 | 18.883 | 74,148 | -2,730 | 0.00% | 1,400,166 |
| 2018-03-22 | 2018-03-20 | 19.961 | 76,878 | -1,819 | 0.00% | 1,534,528 |
| 2018-03-21 | 2018-03-19 | 18.883 | 78,697 | -7,279 | 0.00% | 1,486,066 |
| 2018-03-19 | 2018-03-15 | 18.268 | 85,976 | +16,377 | 0.00% | 1,570,598 |
| 2018-03-14 | 2018-03-12 | 17.960 | 69,599 | +1,364 | 0.00% | 1,250,005 |
| 2018-03-13 | 2018-03-09 | 18.048 | 68,235 | -27,748 | 0.00% | 1,231,508 |
| 2018-03-12 | 2018-03-08 | 17.520 | 95,983 | +2,729 | 0.00% | 1,681,665 |
| 2018-03-06 | 2018-03-02 | 16.377 | 93,254 | -1,819 | 0.00% | 1,527,252 |
| 2018-03-05 | 2018-03-01 | 16.421 | 95,073 | -4,549 | 0.00% | 1,561,222 |
| 2018-03-02 | 2018-02-28 | 16.377 | 99,622 | -1,365 | 0.00% | 1,631,542 |
| 2018-03-01 | 2018-02-27 | 16.179 | 100,987 | +4,094 | 0.00% | 1,633,918 |
| 2018-02-28 | 2018-02-26 | 16.817 | 96,893 | -1,820 | 0.00% | 1,629,449 |
| 2018-02-27 | 2018-02-23 | 16.421 | 98,713 | +15,467 | 0.00% | 1,620,995 |
| 2018-02-22 | 2018-02-20 | 16.839 | 83,246 | -2,275 | 0.00% | 1,401,777 |
| 2018-02-21 | 2018-02-15 | 16.509 | 85,521 | -18,196 | 0.00% | 1,411,886 |
| 2018-02-20 | 2018-02-13 | 15.982 | 103,717 | +18,196 | 0.00% | 1,657,567 |
| 2018-02-14 | 2018-02-12 | 15.498 | 85,521 | +2,275 | 0.00% | 1,325,405 |
| 2018-02-13 | 2018-02-09 | 15.366 | 83,246 | -1,820 | 0.00% | 1,279,167 |
| 2018-02-09 | 2018-02-07 | 15.454 | 85,066 | -4,549 | 0.00% | 1,314,614 |
| 2018-02-08 | 2018-02-06 | 15.740 | 89,615 | +1,820 | 0.00% | 1,410,524 |
| 2018-02-07 | 2018-02-05 | 16.707 | 87,795 | -1,820 | 0.00% | 1,466,798 |
| 2018-02-06 | 2018-02-02 | 17.125 | 89,615 | -1,819 | 0.00% | 1,534,635 |
| 2018-02-02 | 2018-01-31 | 17.520 | 91,434 | -11,828 | 0.00% | 1,601,964 |
| 2018-02-01 | 2018-01-30 | 17.059 | 103,262 | -20,925 | 0.00% | 1,761,526 |
| 2018-01-31 | 2018-01-29 | 16.883 | 124,187 | -13,647 | 0.01% | 2,096,642 |
| 2018-01-29 | 2018-01-25 | 16.883 | 137,834 | +27,294 | 0.01% | 2,327,043 |
| 2018-01-26 | 2018-01-24 | 17.367 | 110,540 | -9,098 | 0.00% | 1,919,700 |
| 2018-01-25 | 2018-01-23 | 16.883 | 119,638 | -10,008 | 0.01% | 2,019,841 |
| 2018-01-24 | 2018-01-22 | 16.751 | 129,646 | +35,027 | 0.01% | 2,171,706 |
| 2018-01-23 | 2018-01-19 | 17.608 | 94,619 | +4,549 | 0.00% | 1,666,087 |
| 2018-01-22 | 2018-01-18 | 18.092 | 90,070 | +4,549 | 0.00% | 1,629,547 |
| 2018-01-19 | 2018-01-17 | 18.576 | 85,521 | +910 | 0.00% | 1,588,606 |
| 2018-01-18 | 2018-01-16 | 19.081 | 84,611 | +7,278 | 0.00% | 1,614,483 |
| 2018-01-17 | 2018-01-15 | 18.576 | 77,333 | -1,819 | 0.00% | 1,436,509 |
| 2018-01-16 | 2018-01-12 | 19.477 | 79,152 | +2,274 | 0.00% | 1,541,638 |
| 2018-01-15 | 2018-01-11 | 18.795 | 76,878 | -7,733 | 0.00% | 1,444,957 |
| 2018-01-12 | 2018-01-10 | 18.114 | 84,611 | +3,184 | 0.00% | 1,532,643 |
| 2018-01-11 | 2018-01-09 | 18.268 | 81,427 | -177,409 | 0.00% | 1,487,498 |
| 2018-01-10 | 2018-01-08 | 18.356 | 258,836 | -10,463 | 0.01% | 4,751,142 |
| 2018-01-09 | 2018-01-05 | 18.356 | 269,299 | +455 | 0.01% | 4,943,199 |
| 2018-01-08 | 2018-01-04 | 18.620 | 268,844 | +206,068 | 0.01% | 5,005,767 |
| 2018-01-04 | 2018-01-02 | 17.828 | 62,776 | -22,745 | 0.00% | 1,119,184 |
| 2018-01-03 | 2017-12-29 | 16.861 | 85,521 | -4,549 | 0.00% | 1,441,966 |
| 2018-01-02 | 2017-12-28 | 16.487 | 90,070 | +4,549 | 0.00% | 1,485,006 |
| 2017-12-28 | 2017-12-22 | 16.597 | 85,521 | -22,745 | 0.00% | 1,419,406 |
| 2017-12-27 | 2017-12-21 | 15.938 | 108,266 | +9,098 | 0.00% | 1,725,508 |
| 2017-12-22 | 2017-12-20 | 15.432 | 99,168 | -3,639 | 0.00% | 1,530,367 |
| 2017-12-20 | 2017-12-18 | 15.982 | 102,807 | +3,639 | 0.00% | 1,643,024 |
| 2017-12-15 | 2017-12-13 | 15.696 | 99,168 | +22,745 | 0.00% | 1,556,527 |
| 2017-12-12 | 2017-12-08 | 15.916 | 76,423 | +1,365 | 0.00% | 1,216,325 |
| 2017-12-07 | 2017-12-05 | 15.542 | 75,058 | -4,549 | 0.00% | 1,166,550 |
| 2017-12-01 | 2017-11-29 | 16.685 | 79,607 | +3,184 | 0.00% | 1,328,250 |
| 2017-11-30 | 2017-11-28 | 16.619 | 76,423 | +3,639 | 0.00% | 1,270,085 |
| 2017-11-24 | 2017-11-22 | 17.345 | 72,784 | -2,729 | 0.00% | 1,262,408 |
| 2017-11-23 | 2017-11-21 | 16.861 | 75,513 | +13,647 | 0.00% | 1,273,221 |
| 2017-11-21 | 2017-11-17 | 16.927 | 61,866 | +2,729 | 0.00% | 1,047,200 |
| 2017-11-20 | 2017-11-16 | 16.993 | 59,137 | -1,819 | 0.00% | 1,004,906 |
| 2017-11-17 | 2017-11-15 | 16.619 | 60,956 | -6,369 | 0.00% | 1,013,037 |
| 2017-11-16 | 2017-11-14 | 17.433 | 67,325 | -3,184 | 0.00% | 1,173,644 |
| 2017-11-15 | 2017-11-13 | 17.433 | 70,509 | +4,094 | 0.00% | 1,229,149 |
| 2017-11-14 | 2017-11-10 | 16.597 | 66,415 | -3,639 | 0.00% | 1,102,300 |
| 2017-11-10 | 2017-11-08 | 15.696 | 70,054 | +5,459 | 0.00% | 1,099,558 |
| 2017-11-09 | 2017-11-07 | 16.070 | 64,595 | +9,098 | 0.00% | 1,038,014 |
| 2017-11-07 | 2017-11-03 | 15.894 | 55,497 | +1,819 | 0.00% | 882,053 |
| 2017-11-06 | 2017-11-02 | 15.652 | 53,678 | -47,309 | 0.00% | 840,162 |
| 2017-11-03 | 2017-11-01 | 15.256 | 100,987 | +11,827 | 0.00% | 1,540,678 |
| 2017-11-01 | 2017-10-30 | 15.300 | 89,160 | +27,294 | 0.00% | 1,364,163 |
| 2017-10-31 | 2017-10-27 | 15.542 | 61,866 | +20,015 | 0.00% | 961,520 |
| 2017-10-27 | 2017-10-25 | 15.696 | 41,851 | -3,184 | 0.00% | 656,887 |
| 2017-10-26 | 2017-10-24 | 15.454 | 45,035 | -2,274 | 0.00% | 695,973 |
| 2017-10-18 | 2017-10-16 | 15.278 | 47,309 | -2,275 | 0.00% | 722,795 |
| 2017-10-13 | 2017-10-11 | 14.487 | 49,584 | -8,188 | 0.00% | 718,313 |
| 2017-10-09 | 2017-10-04 | 14.377 | 57,772 | -2,729 | 0.00% | 830,581 |
| 2017-10-04 | 2017-09-29 | 13.761 | 60,501 | -2,730 | 0.00% | 832,576 |
| 2017-10-03 | 2017-09-28 | 13.564 | 63,231 | -1,364 | 0.00% | 857,634 |
| 2017-09-27 | 2017-09-25 | 13.300 | 64,595 | +2,729 | 0.00% | 859,095 |
| 2017-09-22 | 2017-09-20 | 14.025 | 61,866 | -910 | 0.00% | 867,680 |
| 2017-09-21 | 2017-09-19 | 14.179 | 62,776 | -2,274 | 0.00% | 890,103 |
| 2017-09-19 | 2017-09-15 | 13.432 | 65,050 | -9,098 | 0.00% | 873,726 |
| 2017-09-15 | 2017-09-13 | 13.410 | 74,148 | -181,959 | 0.00% | 994,297 |
| 2017-09-14 | 2017-09-12 | 13.739 | 256,107 | +7,278 | 0.01% | 3,518,749 |
| 2017-09-13 | 2017-09-11 | 13.432 | 248,829 | -4,549 | 0.01% | 3,342,174 |
| 2017-09-11 | 2017-09-07 | 13.871 | 253,378 | +7,279 | 0.01% | 3,514,674 |
| 2017-09-08 | 2017-09-06 | 13.300 | 246,099 | -6,369 | 0.01% | 3,273,046 |
| 2017-09-07 | 2017-09-05 | 12.464 | 252,468 | +8,188 | 0.01% | 3,146,851 |
| 2017-09-06 | 2017-09-04 | 12.003 | 244,280 | -9,098 | 0.01% | 2,932,023 |
| 2017-09-05 | 2017-09-01 | 12.376 | 253,378 | -8,643 | 0.01% | 3,135,914 |
| 2017-09-04 | 2017-08-31 | 11.827 | 262,021 | -1,819 | 0.01% | 3,098,883 |
| 2017-09-01 | 2017-08-30 | 11.541 | 263,840 | -10,463 | 0.01% | 3,044,996 |
| 2017-08-29 | 2017-08-25 | 10.991 | 274,303 | +5,459 | 0.01% | 3,015,001 |
| 2017-08-28 | 2017-08-24 | 11.255 | 268,844 | -35,027 | 0.01% | 3,025,918 |
| 2017-08-25 | 2017-08-22 | 11.123 | 303,871 | -1,820 | 0.01% | 3,380,077 |
| 2017-08-24 | 2017-08-21 | 10.739 | 305,691 | -4,094 | 0.01% | 3,282,722 |
| 2017-08-21 | 2017-08-17 | 10.827 | 309,785 | +1,820 | 0.01% | 3,353,926 |
| 2017-08-18 | 2017-08-16 | 10.750 | 307,965 | -3,185 | 0.01% | 3,310,526 |
| 2017-08-17 | 2017-08-15 | 10.673 | 311,150 | +45,490 | 0.01% | 3,320,824 |
| 2017-08-16 | 2017-08-14 | 10.618 | 265,660 | +1,820 | 0.01% | 2,820,721 |
| 2017-08-14 | 2017-08-10 | 10.882 | 263,840 | -4,549 | 0.01% | 2,870,997 |
| 2017-08-10 | 2017-08-08 | 11.299 | 268,389 | -25,020 | 0.01% | 3,032,597 |
| 2017-08-07 | 2017-08-03 | 10.651 | 293,409 | +3,640 | 0.01% | 3,125,029 |
| 2017-08-04 | 2017-08-02 | 10.893 | 289,769 | -4,549 | 0.01% | 3,156,330 |
| 2017-08-03 | 2017-08-01 | 10.607 | 294,318 | -4,549 | 0.01% | 3,121,771 |
| 2017-08-02 | 2017-07-31 | 10.772 | 298,867 | +3,639 | 0.01% | 3,219,296 |
| 2017-07-27 | 2017-07-25 | 10.552 | 295,228 | -4,549 | 0.01% | 3,115,198 |
| 2017-07-24 | 2017-07-20 | 10.519 | 299,777 | +6,368 | 0.01% | 3,153,313 |
| 2017-07-21 | 2017-07-19 | 10.310 | 293,409 | +1,365 | 0.01% | 3,025,054 |
| 2017-07-20 | 2017-07-18 | 10.706 | 292,044 | +4,549 | 0.01% | 3,126,541 |
| 2017-07-19 | 2017-07-17 | 10.827 | 287,495 | +4,094 | 0.01% | 3,112,600 |
| 2017-07-17 | 2017-07-13 | 10.926 | 283,401 | +6,369 | 0.01% | 3,096,311 |
| 2017-07-14 | 2017-07-12 | 11.211 | 277,032 | +9,098 | 0.01% | 3,105,896 |
| 2017-07-12 | 2017-07-10 | 11.299 | 267,934 | -9,098 | 0.01% | 3,027,456 |
| 2017-07-06 | 2017-07-04 | 11.101 | 277,032 | -3,185 | 0.01% | 3,075,446 |
| 2017-06-29 | 2017-06-27 | 12.025 | 280,217 | +7,279 | 0.01% | 3,369,525 |
| 2017-06-28 | 2017-06-26 | 11.651 | 272,938 | -7,279 | 0.01% | 3,179,997 |
| 2017-06-26 | 2017-06-22 | 11.431 | 280,217 | +1,820 | 0.01% | 3,203,204 |
| 2017-06-23 | 2017-06-21 | 11.277 | 278,397 | +7,278 | 0.01% | 3,139,560 |
| 2017-06-19 | 2017-06-15 | 11.519 | 271,119 | -1,819 | 0.01% | 3,123,044 |
| 2017-06-15 | 2017-06-13 | 11.255 | 272,938 | +910 | 0.01% | 3,071,997 |
| 2017-06-13 | 2017-06-09 | 12.003 | 272,028 | +20,925 | 0.01% | 3,265,074 |
| 2017-06-05 | 2017-06-01 | 12.113 | 251,103 | -1,820 | 0.01% | 3,041,518 |
| 2017-05-31 | 2017-05-26 | 12.113 | 252,923 | +45,490 | 0.01% | 3,063,563 |
| 2017-05-29 | 2017-05-25 | 12.157 | 207,433 | -20,016 | 0.01% | 2,521,679 |
| 2017-05-25 | 2017-05-23 | 11.959 | 227,449 | +18,196 | 0.01% | 2,720,005 |
| 2017-05-22 | 2017-05-18 | 11.805 | 209,253 | -909 | 0.01% | 2,470,204 |
| 2017-05-19 | 2017-05-17 | 12.025 | 210,162 | -129,191 | 0.01% | 2,527,135 |
| 2017-05-18 | 2017-05-16 | 11.409 | 339,353 | +455 | 0.01% | 3,871,737 |
| 2017-05-15 | 2017-05-11 | 11.409 | 338,898 | -4,549 | 0.01% | 3,866,546 |
| 2017-05-12 | 2017-05-10 | 11.101 | 343,447 | +2,729 | 0.01% | 3,812,747 |
| 2017-05-05 | 2017-05-02 | 11.299 | 340,718 | +5,459 | 0.01% | 3,849,861 |
| 2017-05-04 | 2017-04-28 | 11.409 | 335,259 | +127,371 | 0.01% | 3,825,028 |
| 2017-04-28 | 2017-04-26 | 11.497 | 207,888 | -185,143 | 0.01% | 2,390,110 |
| 2017-04-25 | 2017-04-21 | 11.189 | 393,031 | +271,119 | 0.02% | 4,397,759 |
| 2017-04-24 | 2017-04-20 | 11.321 | 121,912 | -139,199 | 0.01% | 1,380,195 |
| 2017-04-21 | 2017-04-19 | 10.991 | 261,111 | +2,729 | 0.01% | 2,870,001 |
| 2017-04-20 | 2017-04-18 | 11.123 | 258,382 | -112,814 | 0.01% | 2,874,085 |
| 2017-04-19 | 2017-04-13 | 10.761 | 371,196 | -91,889 | 0.02% | 3,994,320 |
| 2017-04-18 | 2017-04-12 | 10.662 | 463,085 | -1,820 | 0.02% | 4,937,297 |
| 2017-04-12 | 2017-04-10 | 10.662 | 464,905 | -9,098 | 0.02% | 4,956,702 |
| 2017-04-07 | 2017-04-05 | 10.695 | 474,003 | -4,549 | 0.02% | 5,069,332 |
| 2017-04-06 | 2017-04-03 | 10.541 | 478,552 | +1,820 | 0.02% | 5,044,343 |
| 2017-03-28 | 2017-03-24 | 10.530 | 476,732 | +4,549 | 0.02% | 5,019,918 |
| 2017-03-27 | 2017-03-23 | 10.618 | 472,183 | +910 | 0.02% | 5,013,538 |
| 2017-03-23 | 2017-03-21 | 10.827 | 471,273 | +100,987 | 0.02% | 5,102,296 |
| 2017-03-22 | 2017-03-20 | 10.915 | 370,286 | +15,921 | 0.02% | 4,041,507 |
| 2017-03-21 | 2017-03-17 | 10.772 | 354,365 | -138,743 | 0.02% | 3,817,102 |
| 2017-03-20 | 2017-03-16 | 10.772 | 493,108 | -2,275 | 0.02% | 5,311,595 |
| 2017-03-16 | 2017-03-14 | 10.838 | 495,383 | -10,008 | 0.02% | 5,368,771 |
| 2017-03-15 | 2017-03-13 | 10.332 | 505,391 | -4,549 | 0.02% | 5,221,703 |
| 2017-03-13 | 2017-03-09 | 10.211 | 509,940 | -1,364 | 0.02% | 5,207,049 |
| 2017-03-10 | 2017-03-08 | 10.233 | 511,304 | -9,098 | 0.02% | 5,232,217 |
| 2017-03-08 | 2017-03-06 | 10.189 | 520,402 | +15,011 | 0.02% | 5,302,437 |
| 2017-03-07 | 2017-03-03 | 10.112 | 505,391 | +1,820 | 0.02% | 5,110,603 |
| 2017-03-06 | 2017-03-02 | 10.321 | 503,571 | +7,733 | 0.02% | 5,197,364 |
| 2017-03-03 | 2017-03-01 | 10.464 | 495,838 | -6,368 | 0.02% | 5,188,402 |
| 2017-03-02 | 2017-02-28 | 10.387 | 502,206 | -3,185 | 0.02% | 5,216,396 |
| 2017-03-01 | 2017-02-27 | 9.958 | 505,391 | -14,556 | 0.02% | 5,032,833 |
| 2017-02-28 | 2017-02-24 | 9.925 | 519,947 | +29,568 | 0.02% | 5,160,641 |
| 2017-02-27 | 2017-02-23 | 10.013 | 490,379 | +333,440 | 0.02% | 4,910,289 |
| 2017-02-24 | 2017-02-22 | 8.387 | 156,939 | +8,188 | 0.01% | 1,316,171 |
| 2017-02-23 | 2017-02-21 | 8.387 | 148,751 | -4,094 | 0.01% | 1,247,502 |
| 2017-02-22 | 2017-02-20 | 8.573 | 152,845 | -455 | 0.01% | 1,310,396 |
| 2017-02-21 | 2017-02-17 | 8.595 | 153,300 | -5,914 | 0.01% | 1,317,667 |
| 2017-02-20 | 2017-02-16 | 8.683 | 159,214 | -910 | 0.01% | 1,382,500 |
| 2017-02-17 | 2017-02-15 | 8.529 | 160,124 | -2,274 | 0.01% | 1,365,762 |
| 2017-02-16 | 2017-02-14 | 8.595 | 162,398 | +13,647 | 0.01% | 1,395,868 |
| 2017-02-15 | 2017-02-13 | 8.870 | 148,751 | -9,098 | 0.01% | 1,319,442 |
| 2017-02-13 | 2017-02-09 | 8.793 | 157,849 | -5,914 | 0.01% | 1,387,997 |
| 2017-02-09 | 2017-02-07 | 8.584 | 163,763 | -9,098 | 0.01% | 1,405,800 |
| 2017-02-07 | 2017-02-03 | 8.639 | 172,861 | -51,858 | 0.01% | 1,493,401 |
| 2017-02-06 | 2017-02-02 | 8.024 | 224,719 | +36,392 | 0.01% | 1,803,099 |
| 2017-02-03 | 2017-02-01 | 8.101 | 188,327 | +9,098 | 0.01% | 1,525,587 |
| 2017-02-02 | 2017-01-27 | 8.343 | 179,229 | -2,275 | 0.01% | 1,495,226 |
| 2017-02-01 | 2017-01-25 | 8.474 | 181,504 | +7,278 | 0.01% | 1,538,146 |
| 2017-01-25 | 2017-01-23 | 8.595 | 174,226 | -16,831 | 0.01% | 1,497,534 |
| 2017-01-18 | 2017-01-16 | 8.002 | 191,057 | +4,549 | 0.01% | 1,528,802 |
| 2017-01-17 | 2017-01-13 | 8.123 | 186,508 | +21,380 | 0.01% | 1,514,952 |
| 2017-01-13 | 2017-01-11 | 8.617 | 165,128 | -9,098 | 0.01% | 1,422,963 |
| 2016-12-30 | 2016-12-28 | 8.068 | 174,226 | -4,549 | 0.01% | 1,405,613 |
| 2016-12-29 | 2016-12-23 | 8.046 | 178,775 | +4,549 | 0.01% | 1,438,384 |
| 2016-12-23 | 2016-12-21 | 8.255 | 174,226 | -4,549 | 0.01% | 1,438,168 |
| 2016-12-16 | 2016-12-14 | 7.947 | 178,775 | +9,098 | 0.01% | 1,420,699 |
| 2016-12-15 | 2016-12-13 | 8.211 | 169,677 | +4,549 | 0.01% | 1,393,158 |
| 2016-12-13 | 2016-12-09 | 8.408 | 165,128 | +14,557 | 0.01% | 1,388,478 |
| 2016-12-12 | 2016-12-08 | 8.617 | 150,571 | +5,459 | 0.01% | 1,297,521 |
| 2016-12-08 | 2016-12-06 | 8.573 | 145,112 | +16,831 | 0.01% | 1,244,099 |
| 2016-12-06 | 2016-12-02 | 8.617 | 128,281 | +12,282 | 0.01% | 1,105,440 |
| 2016-12-02 | 2016-11-30 | 9.068 | 115,999 | +7,279 | 0.01% | 1,051,877 |
| 2016-11-30 | 2016-11-28 | 9.321 | 108,720 | -2,730 | 0.00% | 1,013,356 |
| 2016-11-29 | 2016-11-25 | 9.332 | 111,450 | -13,647 | 0.00% | 1,040,027 |
| 2016-11-28 | 2016-11-24 | 8.969 | 125,097 | -4,549 | 0.01% | 1,122,003 |
| 2016-11-23 | 2016-11-21 | 9.013 | 129,646 | -1,819 | 0.01% | 1,168,503 |
| 2016-11-22 | 2016-11-18 | 8.991 | 131,465 | -910 | 0.01% | 1,182,008 |
| 2016-11-17 | 2016-11-15 | 8.573 | 132,375 | -4,549 | 0.01% | 1,134,900 |
| 2016-11-16 | 2016-11-14 | 8.441 | 136,924 | +11,827 | 0.01% | 1,155,840 |
| 2016-11-15 | 2016-11-11 | 8.661 | 125,097 | -1,819 | 0.01% | 1,083,503 |
| 2016-11-14 | 2016-11-10 | 8.804 | 126,916 | -4,094 | 0.01% | 1,117,392 |
| 2016-11-11 | 2016-11-09 | 8.969 | 131,010 | -37,302 | 0.01% | 1,175,037 |
| 2016-11-10 | 2016-11-08 | 9.233 | 168,312 | -10,463 | 0.01% | 1,554,001 |
| 2016-11-09 | 2016-11-07 | 8.826 | 178,775 | +26,839 | 0.01% | 1,577,899 |
| 2016-11-07 | 2016-11-03 | 8.332 | 151,936 | +910 | 0.01% | 1,265,863 |
| 2016-11-01 | 2016-10-28 | 8.398 | 151,026 | +14,102 | 0.01% | 1,268,241 |
| 2016-10-31 | 2016-10-27 | 8.617 | 136,924 | -9,098 | 0.01% | 1,179,920 |
| 2016-10-28 | 2016-10-26 | 8.485 | 146,022 | +20,925 | 0.01% | 1,239,060 |
| 2016-10-27 | 2016-10-25 | 8.683 | 125,097 | -6,368 | 0.01% | 1,086,253 |
| 2016-10-18 | 2016-10-14 | 8.595 | 131,465 | +2,729 | 0.01% | 1,129,988 |
| 2016-10-14 | 2016-10-12 | 8.991 | 128,736 | +4,549 | 0.01% | 1,157,471 |
| 2016-10-03 | 2016-09-29 | 9.673 | 124,187 | -1,819 | 0.01% | 1,201,201 |
| 2016-09-27 | 2016-09-23 | 9.552 | 126,006 | -4,549 | 0.01% | 1,203,560 |
| 2016-09-23 | 2016-09-21 | 9.673 | 130,555 | -1,820 | 0.01% | 1,262,795 |
| 2016-09-22 | 2016-09-20 | 9.552 | 132,375 | -5,914 | 0.01% | 1,264,394 |
| 2016-09-14 | 2016-09-12 | 8.584 | 138,289 | -2,274 | 0.01% | 1,187,122 |
| 2016-09-07 | 2016-09-05 | 8.793 | 140,563 | -4,549 | 0.01% | 1,235,998 |
| 2016-09-01 | 2016-08-30 | 8.672 | 145,112 | -5,459 | 0.01% | 1,258,454 |
| 2016-08-30 | 2016-08-26 | 8.233 | 150,571 | -9,098 | 0.01% | 1,239,596 |
| 2016-08-26 | 2016-08-24 | 8.101 | 159,669 | +9,098 | 0.01% | 1,293,436 |
| 2016-08-24 | 2016-08-22 | 8.376 | 150,571 | +6,369 | 0.01% | 1,261,111 |
| 2016-08-22 | 2016-08-18 | 8.354 | 144,202 | -455 | 0.01% | 1,204,597 |
| 2016-08-19 | 2016-08-17 | 8.266 | 144,657 | +5,458 | 0.01% | 1,195,678 |
| 2016-08-16 | 2016-08-12 | 8.485 | 139,199 | -2,729 | 0.01% | 1,181,164 |
| 2016-08-12 | 2016-08-10 | 8.507 | 141,928 | -11,372 | 0.01% | 1,207,441 |
| 2016-08-09 | 2016-08-05 | 8.244 | 153,300 | +7,278 | 0.01% | 1,263,747 |
| 2016-08-08 | 2016-08-04 | 8.068 | 146,022 | +13,647 | 0.01% | 1,178,070 |
| 2016-08-05 | 2016-08-03 | 8.310 | 132,375 | -9,098 | 0.01% | 1,099,980 |
| 2016-08-04 | 2016-08-01 | 8.387 | 141,473 | +11,372 | 0.01% | 1,186,465 |
| 2016-08-03 | 2016-07-29 | 8.551 | 130,101 | +1,820 | 0.01% | 1,112,544 |
| 2016-07-28 | 2016-07-26 | 8.958 | 128,281 | +1,820 | 0.01% | 1,149,150 |
| 2016-07-27 | 2016-07-25 | 8.793 | 126,461 | -12,283 | 0.01% | 1,111,997 |
| 2016-07-12 | 2016-07-08 | 8.738 | 138,744 | -4,549 | 0.01% | 1,212,378 |
| 2016-07-08 | 2016-07-06 | 8.650 | 143,293 | +4,549 | 0.01% | 1,239,529 |
| 2016-07-06 | 2016-07-04 | 8.903 | 138,744 | -4,549 | 0.01% | 1,235,253 |
| 2016-06-30 | 2016-06-28 | 8.540 | 143,293 | -19,105 | 0.01% | 1,223,779 |
| 2016-06-29 | 2016-06-27 | 8.244 | 162,398 | +10,007 | 0.01% | 1,338,748 |
| 2016-06-28 | 2016-06-24 | 8.387 | 152,391 | +9,098 | 0.01% | 1,278,029 |
| 2016-06-27 | 2016-06-23 | 8.617 | 143,293 | -9,098 | 0.01% | 1,234,804 |
| 2016-06-22 | 2016-06-20 | 8.365 | 152,391 | +9,098 | 0.01% | 1,274,679 |
| 2016-06-17 | 2016-06-15 | 8.430 | 143,293 | -9,098 | 0.01% | 1,208,029 |
| 2016-06-14 | 2016-06-10 | 8.683 | 152,391 | -265,205 | 0.01% | 1,323,254 |
| 2016-06-13 | 2016-06-08 | 8.848 | 417,596 | +185,598 | 0.02% | 3,694,954 |
| 2016-06-10 | 2016-06-07 | 8.474 | 231,998 | +77,333 | 0.01% | 1,966,054 |
| 2016-06-07 | 2016-06-03 | 8.046 | 154,665 | +5,459 | 0.01% | 1,244,400 |
| 2016-06-06 | 2016-06-02 | 8.244 | 149,206 | +4,549 | 0.01% | 1,229,998 |
| 2016-06-02 | 2016-05-31 | 8.321 | 144,657 | -1,365 | 0.01% | 1,203,628 |
| 2016-06-01 | 2016-05-30 | 8.255 | 146,022 | -4,549 | 0.01% | 1,205,355 |
| 2016-05-31 | 2016-05-27 | 7.991 | 150,571 | +7,733 | 0.01% | 1,203,185 |
| 2016-05-27 | 2016-05-25 | 8.156 | 142,838 | +4,549 | 0.01% | 1,164,943 |
| 2016-05-26 | 2016-05-24 | 8.584 | 138,289 | +2,275 | 0.01% | 1,187,122 |
| 2016-05-25 | 2016-05-23 | 8.870 | 136,014 | -1,820 | 0.01% | 1,206,463 |
| 2016-05-24 | 2016-05-20 | 8.804 | 137,834 | +1,820 | 0.01% | 1,213,517 |
| 2016-05-23 | 2016-05-19 | 8.936 | 136,014 | +7,278 | 0.01% | 1,215,433 |
| 2016-05-20 | 2016-05-18 | 9.563 | 128,736 | +9,098 | 0.01% | 1,231,051 |
| 2016-04-28 | 2016-04-26 | 10.343 | 119,638 | +455 | 0.01% | 1,237,416 |
| 2016-04-26 | 2016-04-22 | 10.574 | 119,183 | +2,729 | 0.01% | 1,260,220 |
| 2016-03-24 | 2016-03-22 | 11.321 | 116,454 | -4,549 | 0.01% | 1,318,404 |
| 2016-03-17 | 2016-03-15 | 10.981 | 121,003 | -1,364 | 0.01% | 1,328,674 |
| 2016-03-10 | 2016-03-08 | 10.552 | 122,367 | -5,004 | 0.01% | 1,291,197 |
| 2016-03-04 | 2016-03-02 | 10.233 | 127,371 | +3,184 | 0.01% | 1,303,398 |
| 2016-03-01 | 2016-02-26 | 10.178 | 124,187 | +1,820 | 0.01% | 1,263,991 |
| 2016-02-16 | 2016-02-12 | 9.705 | 122,367 | +3,184 | 0.01% | 1,187,632 |
| 2016-01-13 | 2016-01-11 | 11.673 | 119,183 | -2,275 | 0.01% | 1,391,220 |
| 2016-01-08 | 2016-01-06 | 12.245 | 121,458 | -7,733 | 0.01% | 1,487,196 |
| 2016-01-06 | 2016-01-04 | 11.783 | 129,191 | -36,392 | 0.01% | 1,522,243 |
| 2016-01-05 | 2015-12-31 | 11.959 | 165,583 | -9,097 | 0.01% | 1,980,165 |
| 2015-12-29 | 2015-12-24 | 11.805 | 174,680 | -58,682 | 0.01% | 2,062,074 |
| 2015-12-23 | 2015-12-21 | 11.475 | 233,362 | +4,094 | 0.01% | 2,677,858 |
| 2015-12-21 | 2015-12-17 | 11.497 | 229,268 | +90,979 | 0.01% | 2,635,918 |
| 2015-12-11 | 2015-12-09 | 11.145 | 138,289 | -2,729 | 0.01% | 1,541,283 |
| 2015-12-07 | 2015-12-03 | 12.003 | 141,018 | -3,184 | 0.01% | 1,692,599 |
| 2015-12-04 | 2015-12-02 | 11.959 | 144,202 | +1,364 | 0.01% | 1,724,475 |
| 2015-12-02 | 2015-11-30 | 11.519 | 142,838 | -9,098 | 0.01% | 1,645,364 |
| 2015-12-01 | 2015-11-27 | 11.211 | 151,936 | -1,364 | 0.01% | 1,703,404 |
| 2015-11-30 | 2015-11-26 | 11.233 | 153,300 | -1,365 | 0.01% | 1,722,066 |
| 2015-11-25 | 2015-11-23 | 11.013 | 154,665 | -95,074 | 0.01% | 1,703,400 |
| 2015-11-24 | 2015-11-20 | 10.816 | 249,739 | -909 | 0.01% | 2,701,085 |
| 2015-11-23 | 2015-11-19 | 10.673 | 250,648 | -14,102 | 0.01% | 2,675,102 |
| 2015-11-19 | 2015-11-17 | 10.046 | 264,750 | -20,016 | 0.01% | 2,659,739 |
| 2015-11-18 | 2015-11-16 | 9.618 | 284,766 | +20,016 | 0.01% | 2,738,754 |
| 2015-11-17 | 2015-11-13 | 9.892 | 264,750 | +9,098 | 0.01% | 2,618,999 |
| 2015-11-11 | 2015-11-09 | 10.178 | 255,652 | -1,820 | 0.01% | 2,602,058 |
| 2015-11-09 | 2015-11-05 | 10.013 | 257,472 | -9,098 | 0.01% | 2,578,132 |
| 2015-11-06 | 2015-11-04 | 9.947 | 266,570 | -3,184 | 0.01% | 2,651,653 |
| 2015-11-04 | 2015-11-02 | 9.760 | 269,754 | -910 | 0.01% | 2,632,920 |
| 2015-10-29 | 2015-10-27 | 9.607 | 270,664 | +2,730 | 0.01% | 2,600,152 |
| 2015-10-28 | 2015-10-26 | 9.673 | 267,934 | -3,640 | 0.01% | 2,591,596 |
| 2015-10-23 | 2015-10-20 | 9.749 | 271,574 | -1,364 | 0.01% | 2,647,699 |
| 2015-10-22 | 2015-10-19 | 9.782 | 272,938 | +455 | 0.01% | 2,669,998 |
| 2015-10-19 | 2015-10-15 | 9.409 | 272,483 | +9,098 | 0.01% | 2,563,717 |
| 2015-10-09 | 2015-10-07 | 9.024 | 263,385 | -13,647 | 0.01% | 2,376,791 |
| 2015-09-14 | 2015-09-10 | 8.771 | 277,032 | +455 | 0.01% | 2,429,907 |
| 2015-09-07 | 2015-09-02 | 8.167 | 276,577 | -3,185 | 0.01% | 2,258,716 |
| 2015-09-01 | 2015-08-28 | 8.903 | 279,762 | -4,549 | 0.01% | 2,490,753 |
| 2015-08-31 | 2015-08-27 | 8.463 | 284,311 | +1,820 | 0.01% | 2,406,253 |
| 2015-08-28 | 2015-08-26 | 8.167 | 282,491 | +4,549 | 0.01% | 2,307,014 |
| 2015-08-27 | 2015-08-25 | 8.079 | 277,942 | -5,004 | 0.01% | 2,245,424 |
| 2015-08-26 | 2015-08-24 | 8.343 | 282,946 | +4,094 | 0.01% | 2,360,490 |
| 2015-08-25 | 2015-08-21 | 9.013 | 278,852 | -4,549 | 0.01% | 2,513,301 |
| 2015-08-07 | 2015-08-05 | 10.101 | 283,401 | +910 | 0.01% | 2,862,686 |
| 2015-08-06 | 2015-08-04 | 9.771 | 282,491 | +910 | 0.01% | 2,760,344 |
| 2015-08-04 | 2015-07-31 | 10.046 | 281,581 | -1,365 | 0.01% | 2,828,827 |
| 2015-07-30 | 2015-07-28 | 9.914 | 282,946 | +455 | 0.01% | 2,805,220 |
| 2015-07-29 | 2015-07-27 | 10.002 | 282,491 | +910 | 0.01% | 2,825,549 |
| 2015-07-28 | 2015-07-24 | 10.431 | 281,581 | -910 | 0.01% | 2,937,152 |
| 2015-07-24 | 2015-07-22 | 10.574 | 282,491 | +2,729 | 0.01% | 2,987,009 |
| 2015-07-23 | 2015-07-21 | 10.772 | 279,762 | -2,274 | 0.01% | 3,013,503 |
| 2015-07-22 | 2015-07-20 | 10.552 | 282,036 | -1,820 | 0.01% | 2,975,998 |
| 2015-07-21 | 2015-07-17 | 10.156 | 283,856 | -1,819 | 0.01% | 2,882,882 |
| 2015-07-17 | 2015-07-15 | 9.914 | 285,675 | -12,737 | 0.01% | 2,832,276 |
| 2015-07-14 | 2015-07-10 | 10.277 | 298,412 | -4,549 | 0.01% | 3,066,795 |
| 2015-07-13 | 2015-07-09 | 9.914 | 302,961 | +16,376 | 0.01% | 3,003,655 |
| 2015-07-10 | 2015-07-08 | 9.068 | 286,585 | -14,557 | 0.01% | 2,598,748 |
| 2015-07-09 | 2015-07-07 | 9.321 | 301,142 | -10,008 | 0.01% | 2,806,881 |
| 2015-07-08 | 2015-07-06 | 9.684 | 311,150 | +17,286 | 0.01% | 3,013,024 |
| 2015-07-07 | 2015-07-03 | 10.200 | 293,864 | -5,003 | 0.01% | 2,997,445 |
| 2015-07-06 | 2015-07-02 | 10.662 | 298,867 | +2,729 | 0.01% | 3,186,446 |
| 2015-07-03 | 2015-06-30 | 10.717 | 296,138 | -5,914 | 0.01% | 3,173,625 |
| 2015-07-02 | 2015-06-29 | 10.277 | 302,052 | +150,571 | 0.01% | 3,104,203 |
| 2015-06-30 | 2015-06-26 | 11.123 | 151,481 | -6,368 | 0.01% | 1,684,983 |
| 2015-06-29 | 2015-06-25 | 11.123 | 157,849 | +10,917 | 0.01% | 1,755,817 |
| 2015-06-26 | 2015-06-24 | 11.365 | 146,932 | -43,670 | 0.01% | 1,669,913 |
| 2015-06-25 | 2015-06-23 | 11.607 | 190,602 | +30,478 | 0.01% | 2,212,321 |
| 2015-06-24 | 2015-06-22 | 11.321 | 160,124 | +20,925 | 0.01% | 1,812,803 |
| 2015-06-23 | 2015-06-19 | 10.882 | 139,199 | +455 | 0.01% | 1,514,705 |
| 2015-06-22 | 2015-06-18 | 11.211 | 138,744 | -43,670 | 0.01% | 1,555,504 |
| 2015-06-19 | 2015-06-17 | 10.552 | 182,414 | -27,294 | 0.01% | 1,924,803 |
| 2015-06-18 | 2015-06-16 | 10.255 | 209,708 | +10,463 | 0.01% | 2,150,570 |
| 2015-06-17 | 2015-06-15 | 10.453 | 199,245 | -2,274 | 0.01% | 2,082,691 |
| 2015-06-16 | 2015-06-12 | 10.629 | 201,519 | -66,870 | 0.01% | 2,141,901 |
| 2015-06-15 | 2015-06-11 | 10.277 | 268,389 | 0.01% | 2,758,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy