History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 265,500 | +0 | 0.01% | 7,460,550 |
| 2025-10-13 | 2025-10-09 | 28.620 | 265,500 | +0 | 0.01% | 7,598,610 |
| 2025-10-10 | 2025-10-08 | 30.940 | 265,500 | +9,500 | 0.01% | 8,214,570 |
| 2025-10-09 | 2025-10-06 | 29.900 | 256,000 | -7,000 | 0.01% | 7,654,400 |
| 2025-10-08 | 2025-10-03 | 30.400 | 263,000 | -60,000 | 0.01% | 7,995,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 323,000 | +99,000 | 0.01% | 9,967,780 |
| 2025-10-03 | 2025-09-30 | 30.000 | 224,000 | +8,000 | 0.01% | 6,720,000 |
| 2025-09-26 | 2025-09-24 | 30.100 | 216,000 | -49,000 | 0.01% | 6,501,600 |
| 2025-09-25 | 2025-09-23 | 30.920 | 265,000 | +30,000 | 0.01% | 8,193,800 |
| 2025-09-23 | 2025-09-19 | 30.440 | 235,000 | -1,500 | 0.01% | 7,153,400 |
| 2025-09-22 | 2025-09-18 | 31.260 | 236,500 | -7,500 | 0.01% | 7,392,990 |
| 2025-09-19 | 2025-09-17 | 31.180 | 244,000 | -3,500 | 0.01% | 7,607,920 |
| 2025-09-18 | 2025-09-16 | 31.800 | 247,500 | -11,000 | 0.01% | 7,870,500 |
| 2025-09-17 | 2025-09-15 | 32.000 | 258,500 | +1,000 | 0.01% | 8,272,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 257,500 | +31,500 | 0.01% | 8,379,050 |
| 2025-09-15 | 2025-09-11 | 31.960 | 226,000 | -26,500 | 0.01% | 7,222,960 |
| 2025-09-12 | 2025-09-10 | 32.900 | 252,500 | -1,500 | 0.01% | 8,307,250 |
| 2025-09-10 | 2025-09-08 | 34.980 | 254,000 | +73,500 | 0.01% | 8,884,920 |
| 2025-09-09 | 2025-09-05 | 35.660 | 180,500 | -12,500 | 0.01% | 6,436,630 |
| 2025-09-08 | 2025-09-04 | 30.160 | 193,000 | +1,500 | 0.01% | 5,820,880 |
| 2025-09-05 | 2025-09-03 | 31.760 | 191,500 | -4,000 | 0.01% | 6,082,040 |
| 2025-09-04 | 2025-09-02 | 31.060 | 195,500 | -4,000 | 0.01% | 6,072,230 |
| 2025-09-03 | 2025-09-01 | 29.960 | 199,500 | +2,000 | 0.01% | 5,977,020 |
| 2025-09-02 | 2025-08-29 | 29.160 | 197,500 | -7,000 | 0.01% | 5,759,100 |
| 2025-09-01 | 2025-08-28 | 27.640 | 204,500 | +2,000 | 0.01% | 5,652,380 |
| 2025-08-29 | 2025-08-27 | 28.240 | 202,500 | +1,000 | 0.01% | 5,718,600 |
| 2025-08-28 | 2025-08-26 | 30.100 | 201,500 | -3,000 | 0.01% | 6,065,150 |
| 2025-08-27 | 2025-08-25 | 29.920 | 204,500 | +9,000 | 0.01% | 6,118,640 |
| 2025-08-26 | 2025-08-22 | 31.080 | 195,500 | +20,000 | 0.01% | 6,076,140 |
| 2025-08-22 | 2025-08-20 | 30.460 | 175,500 | +60,000 | 0.01% | 5,345,730 |
| 2025-08-21 | 2025-08-19 | 31.540 | 115,500 | -29,000 | 0.00% | 3,642,870 |
| 2025-08-20 | 2025-08-18 | 32.520 | 144,500 | -3,000 | 0.01% | 4,699,140 |
| 2025-08-19 | 2025-08-15 | 33.540 | 147,500 | -2,000 | 0.01% | 4,947,150 |
| 2025-08-18 | 2025-08-14 | 31.960 | 149,500 | +2,000 | 0.01% | 4,778,020 |
| 2025-08-15 | 2025-08-13 | 31.080 | 147,500 | +1,000 | 0.01% | 4,584,300 |
| 2025-08-14 | 2025-08-12 | 30.500 | 146,500 | -4,500 | 0.01% | 4,468,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 151,000 | +5,000 | 0.01% | 4,602,480 |
| 2025-08-11 | 2025-08-07 | 30.100 | 146,000 | -57,000 | 0.01% | 4,394,600 |
| 2025-08-08 | 2025-08-06 | 30.960 | 203,000 | -3,000 | 0.01% | 6,284,880 |
| 2025-08-07 | 2025-08-05 | 32.300 | 206,000 | -36,000 | 0.01% | 6,653,800 |
| 2025-08-06 | 2025-08-04 | 30.480 | 242,000 | +32,000 | 0.01% | 7,376,160 |
| 2025-08-05 | 2025-08-01 | 30.200 | 210,000 | +2,500 | 0.01% | 6,342,000 |
| 2025-08-04 | 2025-07-31 | 32.100 | 207,500 | +20,500 | 0.01% | 6,660,750 |
| 2025-08-01 | 2025-07-30 | 31.900 | 187,000 | -5,500 | 0.01% | 5,965,300 |
| 2025-07-31 | 2025-07-29 | 33.550 | 192,500 | +8,000 | 0.01% | 6,458,375 |
| 2025-07-30 | 2025-07-28 | 31.900 | 184,500 | +5,000 | 0.01% | 5,885,550 |
| 2025-07-29 | 2025-07-25 | 28.450 | 179,500 | +7,000 | 0.01% | 5,106,775 |
| 2025-07-28 | 2025-07-24 | 30.400 | 172,500 | +35,000 | 0.01% | 5,244,000 |
| 2025-07-24 | 2025-07-22 | 28.800 | 137,500 | -24,500 | 0.01% | 3,960,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 162,000 | +12,500 | 0.01% | 4,827,600 |
| 2025-07-22 | 2025-07-18 | 31.602 | 149,500 | -3,500 | 0.01% | 4,724,500 |
| 2025-07-21 | 2025-07-17 | 30.846 | 153,000 | -62,270 | 0.01% | 4,719,435 |
| 2025-07-18 | 2025-07-16 | 28.175 | 215,270 | +1,489 | 0.01% | 6,065,163 |
| 2025-07-17 | 2025-07-15 | 28.830 | 213,781 | +64,977 | 0.01% | 6,163,286 |
| 2025-07-16 | 2025-07-14 | 28.427 | 148,804 | +6,448 | 0.01% | 4,230,005 |
| 2025-07-15 | 2025-07-11 | 25.352 | 142,356 | -4,960 | 0.01% | 3,609,034 |
| 2025-07-14 | 2025-07-10 | 24.596 | 147,316 | -16,864 | 0.01% | 3,623,405 |
| 2025-07-11 | 2025-07-09 | 24.999 | 164,180 | +17,360 | 0.01% | 4,104,394 |
| 2025-07-10 | 2025-07-08 | 24.747 | 146,820 | -30,753 | 0.01% | 3,633,406 |
| 2025-07-08 | 2025-07-04 | 25.655 | 177,573 | -11,904 | 0.01% | 4,555,561 |
| 2025-07-07 | 2025-07-03 | 25.352 | 189,477 | -7,936 | 0.01% | 4,803,653 |
| 2025-07-04 | 2025-07-02 | 24.445 | 197,413 | +14,880 | 0.01% | 4,825,748 |
| 2025-07-03 | 2025-06-30 | 23.840 | 182,533 | +1,984 | 0.01% | 4,351,607 |
| 2025-06-30 | 2025-06-26 | 22.126 | 180,549 | +4,960 | 0.01% | 3,994,908 |
| 2025-06-27 | 2025-06-25 | 22.580 | 175,589 | -27,776 | 0.01% | 3,964,811 |
| 2025-06-26 | 2025-06-24 | 22.832 | 203,365 | +18,848 | 0.01% | 4,643,245 |
| 2025-06-25 | 2025-06-23 | 22.076 | 184,517 | +50,594 | 0.01% | 4,073,406 |
| 2025-06-24 | 2025-06-20 | 20.967 | 133,923 | -496 | 0.01% | 2,807,991 |
| 2025-06-20 | 2025-06-18 | 21.622 | 134,419 | +1,488 | 0.01% | 2,906,465 |
| 2025-06-19 | 2025-06-17 | 21.471 | 132,931 | -55,058 | 0.01% | 2,854,191 |
| 2025-06-18 | 2025-06-16 | 23.235 | 187,989 | -30,257 | 0.01% | 4,367,979 |
| 2025-06-17 | 2025-06-13 | 23.487 | 218,246 | +8,929 | 0.01% | 5,126,009 |
| 2025-06-16 | 2025-06-12 | 23.588 | 209,317 | +496 | 0.01% | 4,937,391 |
| 2025-06-13 | 2025-06-11 | 23.185 | 208,821 | +9,920 | 0.01% | 4,841,491 |
| 2025-06-12 | 2025-06-10 | 24.193 | 198,901 | +15,872 | 0.01% | 4,811,997 |
| 2025-06-11 | 2025-06-09 | 22.026 | 183,029 | +19,841 | 0.01% | 4,031,331 |
| 2025-06-10 | 2025-06-06 | 20.362 | 163,188 | +3,968 | 0.01% | 3,322,896 |
| 2025-06-06 | 2025-06-04 | 19.798 | 159,220 | -7,936 | 0.01% | 3,152,218 |
| 2025-06-05 | 2025-06-03 | 19.858 | 167,156 | +20,832 | 0.01% | 3,319,444 |
| 2025-06-03 | 2025-05-30 | 18.971 | 146,324 | +6,944 | 0.01% | 2,775,954 |
| 2025-06-02 | 2025-05-29 | 19.919 | 139,380 | +4,961 | 0.01% | 2,776,288 |
| 2025-05-30 | 2025-05-28 | 18.770 | 134,419 | -992 | 0.01% | 2,523,001 |
| 2025-05-29 | 2025-05-27 | 19.415 | 135,411 | +992 | 0.01% | 2,628,981 |
| 2025-05-28 | 2025-05-26 | 19.012 | 134,419 | +28,272 | 0.01% | 2,555,521 |
| 2025-05-27 | 2025-05-23 | 20.211 | 106,147 | +992 | 0.00% | 2,145,355 |
| 2025-05-26 | 2025-05-22 | 20.141 | 105,155 | +496 | 0.00% | 2,117,886 |
| 2025-05-23 | 2025-05-21 | 21.018 | 104,659 | +17,857 | 0.00% | 2,199,681 |
| 2025-05-22 | 2025-05-20 | 19.334 | 86,802 | +29,265 | 0.00% | 1,678,245 |
| 2025-05-21 | 2025-05-19 | 14.617 | 57,537 | -13,889 | 0.00% | 840,993 |
| 2025-05-20 | 2025-05-16 | 12.842 | 71,426 | -9,920 | 0.00% | 917,282 |
| 2025-05-19 | 2025-05-15 | 11.532 | 81,346 | +2,976 | 0.00% | 938,079 |
| 2025-05-16 | 2025-05-14 | 11.653 | 78,370 | +3,472 | 0.00% | 913,240 |
| 2025-05-14 | 2025-05-12 | 11.310 | 74,898 | -44,145 | 0.00% | 847,111 |
| 2025-05-13 | 2025-05-09 | 12.177 | 119,043 | -53,569 | 0.01% | 1,449,599 |
| 2025-05-12 | 2025-05-08 | 11.653 | 172,612 | +1,984 | 0.01% | 2,011,435 |
| 2025-05-09 | 2025-05-07 | 11.653 | 170,628 | +4,960 | 0.01% | 1,988,315 |
| 2025-05-08 | 2025-05-06 | 12.480 | 165,668 | +9,920 | 0.01% | 2,067,457 |
| 2025-05-07 | 2025-05-02 | 13.528 | 155,748 | -4,960 | 0.01% | 2,106,940 |
| 2025-05-02 | 2025-04-29 | 12.359 | 160,708 | +1,984 | 0.01% | 1,986,118 |
| 2025-04-30 | 2025-04-28 | 11.875 | 158,724 | +9,920 | 0.01% | 1,884,799 |
| 2025-04-28 | 2025-04-24 | 13.488 | 148,804 | +4,960 | 0.01% | 2,007,002 |
| 2025-04-25 | 2025-04-23 | 12.903 | 143,844 | -9,920 | 0.01% | 1,856,004 |
| 2025-04-24 | 2025-04-22 | 12.621 | 153,764 | +4,960 | 0.01% | 1,940,601 |
| 2025-04-22 | 2025-04-16 | 12.157 | 148,804 | +4,960 | 0.01% | 1,809,002 |
| 2025-04-17 | 2025-04-15 | 12.580 | 143,844 | +29,761 | 0.01% | 1,809,604 |
| 2025-04-16 | 2025-04-14 | 12.963 | 114,083 | +2,976 | 0.00% | 1,478,901 |
| 2025-04-14 | 2025-04-10 | 11.875 | 111,107 | +9,424 | 0.00% | 1,319,362 |
| 2025-04-11 | 2025-04-09 | 11.371 | 101,683 | +496 | 0.00% | 1,156,204 |
| 2025-04-10 | 2025-04-08 | 11.290 | 101,187 | -2,976 | 0.00% | 1,142,404 |
| 2025-04-09 | 2025-04-07 | 10.201 | 104,163 | -43,649 | 0.00% | 1,062,603 |
| 2025-04-08 | 2025-04-03 | 13.306 | 147,812 | +19,841 | 0.01% | 1,966,803 |
| 2025-04-03 | 2025-04-01 | 13.165 | 127,971 | +49,601 | 0.01% | 1,684,736 |
| 2025-04-02 | 2025-03-31 | 12.056 | 78,370 | +13,888 | 0.00% | 944,840 |
| 2025-03-31 | 2025-03-27 | 12.096 | 64,482 | -18,848 | 0.00% | 780,004 |
| 2025-03-28 | 2025-03-26 | 10.907 | 83,330 | -19,841 | 0.00% | 908,878 |
| 2025-03-25 | 2025-03-21 | 10.403 | 103,171 | +13,889 | 0.00% | 1,073,284 |
| 2025-03-24 | 2025-03-20 | 10.645 | 89,282 | -4,960 | 0.00% | 950,397 |
| 2025-03-19 | 2025-03-17 | 9.556 | 94,242 | +55,553 | 0.00% | 900,596 |
| 2025-03-17 | 2025-03-13 | 9.103 | 38,689 | -5,952 | 0.00% | 352,170 |
| 2025-03-14 | 2025-03-12 | 9.072 | 44,641 | +5,952 | 0.00% | 404,999 |
| 2025-03-13 | 2025-03-11 | 8.588 | 38,689 | +17,360 | 0.00% | 332,280 |
| 2025-03-12 | 2025-03-10 | 8.205 | 21,329 | +7,937 | 0.00% | 175,014 |
| 2025-03-10 | 2025-03-06 | 7.560 | 13,392 | -5,952 | 0.00% | 101,247 |
| 2025-03-07 | 2025-03-05 | 7.530 | 19,344 | -3,969 | 0.00% | 145,661 |
| 2025-03-04 | 2025-02-28 | 7.399 | 23,313 | +2,976 | 0.00% | 172,493 |
| 2025-03-03 | 2025-02-27 | 7.560 | 20,337 | -2,480 | 0.00% | 153,754 |
| 2025-02-25 | 2025-02-21 | 6.955 | 22,817 | -25,296 | 0.00% | 158,703 |
| 2025-02-24 | 2025-02-20 | 6.582 | 48,113 | +25,296 | 0.00% | 316,703 |
| 2025-02-11 | 2025-02-07 | 6.482 | 22,817 | -34,720 | 0.00% | 147,893 |
| 2025-02-06 | 2025-02-04 | 6.149 | 57,537 | -29,761 | 0.00% | 353,797 |
| 2025-02-03 | 2025-01-24 | 6.189 | 87,298 | +64,481 | 0.00% | 540,318 |
| 2025-01-02 | 2024-12-27 | 5.978 | 22,817 | +3,473 | 0.00% | 136,392 |
| 2024-12-23 | 2024-12-19 | 6.149 | 19,344 | +496 | 0.00% | 118,947 |
| 2024-11-20 | 2024-11-18 | 5.736 | 18,848 | +2,976 | 0.00% | 108,107 |
| 2024-11-13 | 2024-11-11 | 5.907 | 15,872 | +2,480 | 0.00% | 93,758 |
| 2024-07-22 | 2024-07-18 | 6.906 | 13,392 | +510 | 0.00% | 92,487 |
| 2024-03-18 | 2024-03-14 | 5.565 | 12,882 | -286,266 | 0.00% | 71,685 |
| 2024-03-15 | 2024-03-13 | 5.491 | 299,148 | -954 | 0.01% | 1,642,741 |
| 2024-03-14 | 2024-03-12 | 5.439 | 300,102 | +286,266 | 0.01% | 1,632,255 |
| 2023-07-28 | 2023-07-26 | 7.881 | 13,836 | -1,432 | 0.00% | 109,039 |
| 2023-06-27 | 2023-06-23 | 7.689 | 15,268 | +201 | 0.00% | 117,388 |
| 2023-03-27 | 2023-03-23 | 8.304 | 15,067 | -3,766 | 0.00% | 125,123 |
| 2023-02-15 | 2023-02-13 | 8.963 | 18,833 | -4,709 | 0.00% | 168,797 |
| 2022-12-28 | 2022-12-22 | 8.793 | 23,542 | -14,125 | 0.00% | 207,003 |
| 2022-11-30 | 2022-11-28 | 8.655 | 37,667 | -4,237 | 0.00% | 326,004 |
| 2022-11-23 | 2022-11-21 | 7.858 | 41,904 | -9,417 | 0.00% | 329,300 |
| 2022-11-18 | 2022-11-16 | 7.519 | 51,321 | -9,416 | 0.00% | 385,862 |
| 2022-11-17 | 2022-11-15 | 7.466 | 60,737 | +18,833 | 0.00% | 453,432 |
| 2022-11-14 | 2022-11-10 | 7.232 | 41,904 | -20,246 | 0.00% | 303,045 |
| 2022-11-11 | 2022-11-09 | 6.765 | 62,150 | -9,416 | 0.00% | 420,421 |
| 2022-11-10 | 2022-11-08 | 6.563 | 71,566 | -3,767 | 0.00% | 469,677 |
| 2022-11-09 | 2022-11-07 | 6.393 | 75,333 | +3,767 | 0.00% | 481,599 |
| 2022-11-01 | 2022-10-28 | 6.021 | 71,566 | -1,884 | 0.00% | 430,917 |
| 2022-10-14 | 2022-10-12 | 6.637 | 73,450 | +28,250 | 0.00% | 487,501 |
| 2022-10-10 | 2022-10-06 | 6.881 | 45,200 | -28,250 | 0.00% | 311,041 |
| 2022-09-27 | 2022-09-23 | 5.958 | 73,450 | -9,416 | 0.00% | 437,581 |
| 2022-09-15 | 2022-09-13 | 5.650 | 82,866 | +9,416 | 0.00% | 468,157 |
| 2022-09-14 | 2022-09-09 | 6.053 | 73,450 | -9,416 | 0.00% | 444,601 |
| 2022-08-15 | 2022-08-11 | 5.628 | 82,866 | +4,708 | 0.00% | 466,397 |
| 2022-07-19 | 2022-07-15 | 5.947 | 78,158 | +9,417 | 0.00% | 464,799 |
| 2022-07-06 | 2022-07-04 | 6.563 | 68,741 | -179,388 | 0.00% | 451,137 |
| 2022-07-05 | 2022-06-30 | 6.627 | 248,129 | -5,179 | 0.01% | 1,644,243 |
| 2022-06-27 | 2022-06-23 | 7.170 | 253,308 | +7,584 | 0.01% | 1,816,334 |
| 2022-06-21 | 2022-06-17 | 7.105 | 245,724 | -18,269 | 0.01% | 1,745,813 |
| 2022-06-13 | 2022-06-09 | 6.984 | 263,993 | +18,269 | 0.01% | 1,843,820 |
| 2022-06-01 | 2022-05-30 | 6.240 | 245,724 | +174,017 | 0.01% | 1,533,303 |
| 2022-03-17 | 2022-03-15 | 5.244 | 71,707 | +1,370 | 0.00% | 376,013 |
| 2022-03-16 | 2022-03-14 | 5.627 | 70,337 | -1,370 | 0.00% | 395,779 |
| 2022-02-14 | 2022-02-10 | 7.324 | 71,707 | -16,443 | 0.00% | 525,162 |
| 2021-11-23 | 2021-11-19 | 7.444 | 88,150 | -2,740 | 0.00% | 656,201 |
| 2021-11-22 | 2021-11-18 | 7.543 | 90,890 | -1,827 | 0.00% | 685,553 |
| 2021-11-16 | 2021-11-12 | 7.871 | 92,717 | -2,741 | 0.00% | 729,783 |
| 2021-11-10 | 2021-11-08 | 7.510 | 95,458 | -18,269 | 0.00% | 716,872 |
| 2021-11-08 | 2021-11-04 | 7.652 | 113,727 | +2,740 | 0.00% | 870,254 |
| 2021-09-29 | 2021-09-27 | 8.342 | 110,987 | -2,283 | 0.00% | 925,833 |
| 2021-09-09 | 2021-09-07 | 9.382 | 113,270 | -2,741 | 0.00% | 1,062,677 |
| 2021-09-07 | 2021-09-03 | 9.371 | 116,011 | -82,212 | 0.00% | 1,087,122 |
| 2021-09-06 | 2021-09-02 | 9.437 | 198,223 | -283,176 | 0.01% | 1,870,539 |
| 2021-09-03 | 2021-09-01 | 9.415 | 481,399 | +26,491 | 0.02% | 4,532,200 |
| 2021-09-02 | 2021-08-31 | 9.491 | 454,908 | +73,077 | 0.02% | 4,317,657 |
| 2021-08-31 | 2021-08-27 | 8.911 | 381,831 | -8,221 | 0.02% | 3,402,523 |
| 2021-08-30 | 2021-08-26 | 8.145 | 390,052 | +18,269 | 0.02% | 3,176,880 |
| 2021-08-24 | 2021-08-20 | 7.641 | 371,783 | +9,135 | 0.02% | 2,840,864 |
| 2021-08-20 | 2021-08-18 | 8.057 | 362,648 | -18,269 | 0.02% | 2,921,921 |
| 2021-08-18 | 2021-08-16 | 8.440 | 380,917 | +54,351 | 0.02% | 3,215,068 |
| 2021-08-13 | 2021-08-11 | 7.959 | 326,566 | +64,400 | 0.01% | 2,599,027 |
| 2021-08-12 | 2021-08-10 | 7.773 | 262,166 | +27,404 | 0.01% | 2,037,699 |
| 2021-08-06 | 2021-08-04 | 7.247 | 234,762 | +18,269 | 0.01% | 1,701,340 |
| 2021-08-05 | 2021-08-03 | 7.149 | 216,493 | +9,135 | 0.01% | 1,547,613 |
| 2021-08-03 | 2021-07-30 | 7.083 | 207,358 | +18,270 | 0.01% | 1,468,691 |
| 2021-08-02 | 2021-07-29 | 7.291 | 189,088 | -178,127 | 0.01% | 1,378,617 |
| 2021-07-21 | 2021-07-19 | 9.491 | 367,215 | -9,135 | 0.02% | 3,485,338 |
| 2021-07-20 | 2021-07-16 | 9.316 | 376,350 | +1,827 | 0.02% | 3,506,121 |
| 2021-07-19 | 2021-07-15 | 9.404 | 374,523 | +12,789 | 0.02% | 3,521,900 |
| 2021-07-13 | 2021-07-09 | 9.053 | 361,734 | -10,049 | 0.02% | 3,274,917 |
| 2021-07-09 | 2021-07-07 | 9.623 | 371,783 | -36,538 | 0.02% | 3,577,534 |
| 2021-07-07 | 2021-07-05 | 9.918 | 408,321 | -914 | 0.02% | 4,049,816 |
| 2021-07-02 | 2021-06-29 | 9.896 | 409,235 | -118,751 | 0.02% | 4,049,922 |
| 2021-06-30 | 2021-06-28 | 10.717 | 527,986 | +22,837 | 0.02% | 5,658,620 |
| 2021-06-29 | 2021-06-25 | 11.101 | 505,149 | +108,246 | 0.02% | 5,607,417 |
| 2021-06-28 | 2021-06-24 | 13.312 | 396,903 | -53,895 | 0.02% | 5,283,520 |
| 2021-06-25 | 2021-06-23 | 12.940 | 450,798 | +18,270 | 0.02% | 5,833,173 |
| 2021-06-24 | 2021-06-22 | 13.027 | 432,528 | -4,568 | 0.02% | 5,634,646 |
| 2021-06-23 | 2021-06-21 | 13.137 | 437,096 | +145,699 | 0.02% | 5,742,004 |
| 2021-06-22 | 2021-06-18 | 12.042 | 291,397 | +54,808 | 0.01% | 3,508,999 |
| 2021-06-21 | 2021-06-17 | 11.407 | 236,589 | -13,702 | 0.01% | 2,698,781 |
| 2021-06-18 | 2021-06-16 | 10.849 | 250,291 | -36,539 | 0.01% | 2,715,341 |
| 2021-06-17 | 2021-06-15 | 11.560 | 286,830 | +18,270 | 0.01% | 3,315,843 |
| 2021-06-16 | 2021-06-11 | 11.517 | 268,560 | +164,424 | 0.01% | 3,092,876 |
| 2021-05-27 | 2021-05-25 | 8.966 | 104,136 | -913 | 0.00% | 933,663 |
| 2021-05-26 | 2021-05-24 | 8.528 | 105,049 | +2,284 | 0.00% | 895,849 |
| 2021-05-07 | 2021-05-05 | 7.663 | 102,765 | -914 | 0.00% | 787,497 |
| 2021-04-30 | 2021-04-28 | 8.210 | 103,679 | -1,827 | 0.00% | 851,251 |
| 2021-03-16 | 2021-03-12 | 8.123 | 105,506 | -91,347 | 0.00% | 857,011 |
| 2021-03-11 | 2021-03-09 | 7.729 | 196,853 | +457 | 0.01% | 1,521,431 |
| 2021-03-10 | 2021-03-08 | 7.882 | 196,396 | +9,135 | 0.01% | 1,547,999 |
| 2021-03-09 | 2021-03-05 | 8.189 | 187,261 | +9,134 | 0.01% | 1,533,396 |
| 2021-03-08 | 2021-03-04 | 8.440 | 178,127 | -913 | 0.01% | 1,503,452 |
| 2021-03-05 | 2021-03-03 | 8.758 | 179,040 | +63,486 | 0.01% | 1,567,998 |
| 2021-03-04 | 2021-03-02 | 8.736 | 115,554 | -109,160 | 0.00% | 1,009,470 |
| 2021-03-03 | 2021-03-01 | 8.791 | 224,714 | +118,751 | 0.01% | 1,975,382 |
| 2021-03-02 | 2021-02-26 | 8.451 | 105,963 | +9,135 | 0.00% | 895,523 |
| 2021-03-01 | 2021-02-25 | 8.988 | 96,828 | +7,765 | 0.00% | 870,261 |
| 2021-02-25 | 2021-02-23 | 9.338 | 89,063 | -18,270 | 0.00% | 831,671 |
| 2021-02-24 | 2021-02-22 | 9.820 | 107,333 | -84,953 | 0.00% | 1,053,977 |
| 2021-02-23 | 2021-02-19 | 9.601 | 192,286 | -38,365 | 0.01% | 1,846,089 |
| 2021-02-19 | 2021-02-17 | 9.218 | 230,651 | +913 | 0.01% | 2,126,047 |
| 2021-02-18 | 2021-02-16 | 8.955 | 229,738 | -45,673 | 0.01% | 2,057,271 |
| 2021-02-17 | 2021-02-11 | 8.725 | 275,411 | +45,673 | 0.01% | 2,402,952 |
| 2021-02-09 | 2021-02-05 | 8.867 | 229,738 | -1,827 | 0.01% | 2,037,151 |
| 2021-02-08 | 2021-02-04 | 8.692 | 231,565 | -59,375 | 0.01% | 2,012,792 |
| 2021-02-04 | 2021-02-02 | 8.736 | 290,940 | -45,674 | 0.01% | 2,541,627 |
| 2021-02-01 | 2021-01-28 | 8.024 | 336,614 | -2,740 | 0.01% | 2,701,106 |
| 2021-01-29 | 2021-01-27 | 8.156 | 339,354 | +8,678 | 0.01% | 2,767,672 |
| 2021-01-28 | 2021-01-26 | 8.123 | 330,676 | +2,283 | 0.01% | 2,686,037 |
| 2021-01-26 | 2021-01-22 | 8.342 | 328,393 | -3,654 | 0.01% | 2,739,393 |
| 2021-01-22 | 2021-01-20 | 7.991 | 332,047 | -50,240 | 0.01% | 2,653,553 |
| 2021-01-21 | 2021-01-19 | 8.046 | 382,287 | -52,068 | 0.02% | 3,075,971 |
| 2021-01-19 | 2021-01-15 | 7.608 | 434,355 | -9,135 | 0.02% | 3,304,723 |
| 2021-01-18 | 2021-01-14 | 7.674 | 443,490 | -1,827 | 0.02% | 3,403,355 |
| 2021-01-14 | 2021-01-12 | 7.499 | 445,317 | +8,221 | 0.02% | 3,339,376 |
| 2021-01-13 | 2021-01-11 | 7.422 | 437,096 | +4,568 | 0.02% | 3,244,232 |
| 2021-01-08 | 2021-01-06 | 7.937 | 432,528 | +182,694 | 0.02% | 3,432,872 |
| 2021-01-05 | 2020-12-31 | 7.740 | 249,834 | +1,827 | 0.01% | 1,933,643 |
| 2021-01-04 | 2020-12-29 | 7.849 | 248,007 | +9,134 | 0.01% | 1,946,653 |
| 2020-12-29 | 2020-12-24 | 7.970 | 238,873 | -913 | 0.01% | 1,903,723 |
| 2020-12-21 | 2020-12-17 | 8.364 | 239,786 | -18,269 | 0.01% | 2,005,500 |
| 2020-12-18 | 2020-12-16 | 7.532 | 258,055 | +2,740 | 0.01% | 1,943,597 |
| 2020-12-11 | 2020-12-09 | 7.729 | 255,315 | +4,567 | 0.01% | 1,973,270 |
| 2020-12-07 | 2020-12-03 | 8.145 | 250,748 | +91,347 | 0.01% | 2,042,283 |
| 2020-12-03 | 2020-12-01 | 8.353 | 159,401 | +2,741 | 0.01% | 1,331,438 |
| 2020-11-27 | 2020-11-25 | 7.937 | 156,660 | +4,567 | 0.01% | 1,243,373 |
| 2020-11-20 | 2020-11-18 | 7.871 | 152,093 | +4,567 | 0.01% | 1,197,136 |
| 2020-11-16 | 2020-11-12 | 8.199 | 147,526 | +2,741 | 0.01% | 1,209,639 |
| 2020-10-27 | 2020-10-22 | 8.594 | 144,785 | +1,827 | 0.01% | 1,244,224 |
| 2020-10-23 | 2020-10-21 | 9.196 | 142,958 | +2,740 | 0.01% | 1,314,599 |
| 2020-10-19 | 2020-10-15 | 8.823 | 140,218 | +2,741 | 0.01% | 1,237,212 |
| 2020-10-16 | 2020-10-14 | 8.900 | 137,477 | -914 | 0.01% | 1,223,562 |
| 2020-10-12 | 2020-10-08 | 9.612 | 138,391 | +457 | 0.01% | 1,330,172 |
| 2020-10-09 | 2020-10-07 | 9.568 | 137,934 | -1,827 | 0.01% | 1,319,739 |
| 2020-10-06 | 2020-09-30 | 9.546 | 139,761 | +1,827 | 0.01% | 1,334,160 |
| 2020-10-05 | 2020-09-29 | 9.393 | 137,934 | -1,827 | 0.01% | 1,295,579 |
| 2020-09-29 | 2020-09-25 | 8.999 | 139,761 | +1,827 | 0.01% | 1,257,660 |
| 2020-09-24 | 2020-09-22 | 9.261 | 137,934 | +1,827 | 0.01% | 1,277,459 |
| 2020-09-23 | 2020-09-21 | 9.568 | 136,107 | +1,827 | 0.01% | 1,302,259 |
| 2020-09-22 | 2020-09-18 | 9.842 | 134,280 | -1,827 | 0.01% | 1,321,528 |
| 2020-09-18 | 2020-09-16 | 9.699 | 136,107 | -5,481 | 0.01% | 1,320,139 |
| 2020-09-15 | 2020-09-11 | 9.272 | 141,588 | +1,827 | 0.01% | 1,312,851 |
| 2020-09-14 | 2020-09-10 | 9.152 | 139,761 | +913 | 0.01% | 1,279,080 |
| 2020-09-11 | 2020-09-09 | 9.250 | 138,848 | +457 | 0.01% | 1,284,404 |
| 2020-09-10 | 2020-09-08 | 9.426 | 138,391 | -1,827 | 0.01% | 1,304,417 |
| 2020-09-08 | 2020-09-04 | 9.831 | 140,218 | +2,741 | 0.01% | 1,378,433 |
| 2020-09-02 | 2020-08-31 | 9.962 | 137,477 | +913 | 0.01% | 1,369,547 |
| 2020-09-01 | 2020-08-28 | 10.455 | 136,564 | -3,654 | 0.01% | 1,427,727 |
| 2020-08-31 | 2020-08-27 | 10.061 | 140,218 | +2,741 | 0.01% | 1,410,668 |
| 2020-08-24 | 2020-08-20 | 10.334 | 137,477 | +27,404 | 0.01% | 1,420,717 |
| 2020-08-20 | 2020-08-18 | 10.466 | 110,073 | +16,442 | 0.00% | 1,151,978 |
| 2020-08-18 | 2020-08-14 | 10.279 | 93,631 | +5,481 | 0.00% | 962,478 |
| 2020-08-17 | 2020-08-13 | 10.269 | 88,150 | -1,827 | 0.00% | 905,171 |
| 2020-08-12 | 2020-08-10 | 9.962 | 89,977 | -1,827 | 0.00% | 896,351 |
| 2020-08-11 | 2020-08-07 | 10.061 | 91,804 | +5,481 | 0.00% | 923,597 |
| 2020-08-10 | 2020-08-06 | 10.586 | 86,323 | +2,740 | 0.00% | 913,815 |
| 2020-08-07 | 2020-08-05 | 10.706 | 83,583 | -2,740 | 0.00% | 894,875 |
| 2020-08-05 | 2020-08-03 | 10.290 | 86,323 | -17,813 | 0.00% | 888,300 |
| 2020-08-04 | 2020-07-31 | 10.312 | 104,136 | -18,726 | 0.00% | 1,073,884 |
| 2020-08-03 | 2020-07-30 | 10.487 | 122,862 | +19,183 | 0.01% | 1,288,512 |
| 2020-07-31 | 2020-07-29 | 10.728 | 103,679 | +5,481 | 0.00% | 1,112,301 |
| 2020-07-28 | 2020-07-24 | 10.925 | 98,198 | +457 | 0.00% | 1,072,849 |
| 2020-07-27 | 2020-07-23 | 11.954 | 97,741 | -166,252 | 0.00% | 1,168,436 |
| 2020-07-24 | 2020-07-22 | 11.867 | 263,993 | -147,982 | 0.01% | 3,132,760 |
| 2020-07-23 | 2020-07-21 | 12.808 | 411,975 | +63,029 | 0.02% | 5,276,697 |
| 2020-07-22 | 2020-07-20 | 12.874 | 348,946 | -2,740 | 0.02% | 4,492,323 |
| 2020-07-21 | 2020-07-17 | 13.202 | 351,686 | +12,332 | 0.02% | 4,643,098 |
| 2020-07-20 | 2020-07-16 | 12.721 | 339,354 | -457 | 0.01% | 4,316,826 |
| 2020-07-17 | 2020-07-15 | 14.385 | 339,811 | +9,135 | 0.01% | 4,888,079 |
| 2020-07-16 | 2020-07-14 | 14.450 | 330,676 | +15,072 | 0.01% | 4,778,395 |
| 2020-07-15 | 2020-07-13 | 15.173 | 315,604 | +79,929 | 0.01% | 4,788,629 |
| 2020-07-14 | 2020-07-10 | 13.969 | 235,675 | -83,126 | 0.01% | 3,292,074 |
| 2020-07-13 | 2020-07-09 | 13.487 | 318,801 | +13,702 | 0.01% | 4,299,677 |
| 2020-07-10 | 2020-07-08 | 13.356 | 305,099 | -15,072 | 0.01% | 4,074,798 |
| 2020-07-09 | 2020-07-07 | 12.480 | 320,171 | -5,938 | 0.01% | 3,995,694 |
| 2020-07-08 | 2020-07-06 | 12.655 | 326,109 | +73,534 | 0.01% | 4,126,920 |
| 2020-07-07 | 2020-07-03 | 11.779 | 252,575 | +10,049 | 0.01% | 2,975,144 |
| 2020-07-06 | 2020-07-02 | 11.101 | 242,526 | +913 | 0.01% | 2,692,165 |
| 2020-07-03 | 2020-06-30 | 10.750 | 241,613 | +68,967 | 0.01% | 2,597,390 |
| 2020-07-02 | 2020-06-29 | 10.783 | 172,646 | +25,120 | 0.01% | 1,861,651 |
| 2020-06-30 | 2020-06-26 | 10.816 | 147,526 | +77,189 | 0.01% | 1,595,625 |
| 2020-06-29 | 2020-06-24 | 10.597 | 70,337 | -27,404 | 0.00% | 745,357 |
| 2020-06-26 | 2020-06-23 | 10.838 | 97,741 | +913 | 0.00% | 1,059,296 |
| 2020-06-24 | 2020-06-22 | 10.903 | 96,828 | -12,788 | 0.00% | 1,055,761 |
| 2020-06-23 | 2020-06-19 | 11.122 | 109,616 | -5,481 | 0.00% | 1,219,195 |
| 2020-06-22 | 2020-06-18 | 10.925 | 115,097 | +9,134 | 0.00% | 1,257,477 |
| 2020-06-19 | 2020-06-17 | 11.538 | 105,963 | -9,591 | 0.00% | 1,222,645 |
| 2020-06-18 | 2020-06-16 | 11.407 | 115,554 | -11,418 | 0.00% | 1,318,130 |
| 2020-06-17 | 2020-06-15 | 10.641 | 126,972 | -28,775 | 0.01% | 1,351,076 |
| 2020-06-16 | 2020-06-12 | 10.761 | 155,747 | -13,702 | 0.01% | 1,676,018 |
| 2020-06-15 | 2020-06-11 | 10.400 | 169,449 | +37,452 | 0.01% | 1,762,252 |
| 2020-06-12 | 2020-06-10 | 11.122 | 131,997 | -26,947 | 0.01% | 1,468,126 |
| 2020-06-10 | 2020-06-08 | 10.947 | 158,944 | +1,827 | 0.01% | 1,740,001 |
| 2020-06-09 | 2020-06-05 | 11.276 | 157,117 | +14,616 | 0.01% | 1,771,601 |
| 2020-06-08 | 2020-06-04 | 10.947 | 142,501 | +9,591 | 0.01% | 1,559,995 |
| 2020-06-04 | 2020-06-02 | 10.728 | 132,910 | +913 | 0.01% | 1,425,900 |
| 2020-06-03 | 2020-06-01 | 10.586 | 131,997 | -95,914 | 0.01% | 1,397,320 |
| 2020-06-02 | 2020-05-29 | 10.071 | 227,911 | -27,404 | 0.01% | 2,295,401 |
| 2020-05-29 | 2020-05-27 | 9.831 | 255,315 | +9,135 | 0.01% | 2,509,910 |
| 2020-05-28 | 2020-05-26 | 9.940 | 246,180 | +14,615 | 0.01% | 2,447,057 |
| 2020-05-27 | 2020-05-25 | 10.104 | 231,565 | +2,284 | 0.01% | 2,339,807 |
| 2020-05-26 | 2020-05-22 | 10.006 | 229,281 | -174,473 | 0.01% | 2,294,139 |
| 2020-05-25 | 2020-05-21 | 10.597 | 403,754 | +214,666 | 0.02% | 4,278,560 |
| 2020-05-22 | 2020-05-20 | 11.188 | 189,088 | +3,653 | 0.01% | 2,115,535 |
| 2020-05-21 | 2020-05-19 | 10.783 | 185,435 | -10,961 | 0.01% | 1,999,555 |
| 2020-05-20 | 2020-05-18 | 10.816 | 196,396 | +42,933 | 0.01% | 2,124,198 |
| 2020-05-19 | 2020-05-15 | 10.761 | 153,463 | +3,654 | 0.01% | 1,651,439 |
| 2020-05-15 | 2020-05-13 | 9.710 | 149,809 | -4,568 | 0.01% | 1,454,678 |
| 2020-05-13 | 2020-05-11 | 9.699 | 154,377 | +13,703 | 0.01% | 1,497,345 |
| 2020-05-12 | 2020-05-08 | 9.327 | 140,674 | -9,135 | 0.01% | 1,312,076 |
| 2020-05-11 | 2020-05-07 | 9.349 | 149,809 | -36,539 | 0.01% | 1,400,558 |
| 2020-05-06 | 2020-05-04 | 8.331 | 186,348 | +18,269 | 0.01% | 1,552,440 |
| 2020-05-04 | 2020-04-28 | 8.648 | 168,079 | -10,961 | 0.01% | 1,453,604 |
| 2020-04-28 | 2020-04-24 | 8.878 | 179,040 | +10,961 | 0.01% | 1,589,558 |
| 2020-04-23 | 2020-04-21 | 9.305 | 168,079 | +51,155 | 0.01% | 1,564,004 |
| 2020-04-22 | 2020-04-20 | 9.699 | 116,924 | +3,654 | 0.01% | 1,134,078 |
| 2020-04-20 | 2020-04-16 | 9.612 | 113,270 | -9,135 | 0.00% | 1,088,717 |
| 2020-04-17 | 2020-04-15 | 9.021 | 122,405 | -34,712 | 0.01% | 1,104,159 |
| 2020-04-16 | 2020-04-14 | 9.305 | 157,117 | +32,885 | 0.01% | 1,462,001 |
| 2020-04-15 | 2020-04-09 | 9.458 | 124,232 | -38,366 | 0.01% | 1,175,040 |
| 2020-04-14 | 2020-04-08 | 9.338 | 162,598 | +14,616 | 0.01% | 1,518,342 |
| 2020-04-09 | 2020-04-07 | 9.415 | 147,982 | -18,270 | 0.01% | 1,393,198 |
| 2020-04-03 | 2020-04-01 | 8.834 | 166,252 | -6,851 | 0.01% | 1,468,743 |
| 2020-04-02 | 2020-03-31 | 8.834 | 173,103 | +18,270 | 0.01% | 1,529,268 |
| 2020-03-31 | 2020-03-27 | 9.163 | 154,833 | +32,885 | 0.01% | 1,418,713 |
| 2020-03-30 | 2020-03-26 | 9.524 | 121,948 | +20,096 | 0.01% | 1,161,447 |
| 2020-03-27 | 2020-03-25 | 9.064 | 101,852 | +14,616 | 0.00% | 923,220 |
| 2020-03-16 | 2020-03-12 | 8.725 | 87,236 | -18,270 | 0.00% | 761,131 |
| 2020-03-13 | 2020-03-11 | 9.152 | 105,506 | -9,135 | 0.00% | 965,581 |
| 2020-03-02 | 2020-02-27 | 9.218 | 114,641 | -4,567 | 0.00% | 1,056,714 |
| 2020-02-12 | 2020-02-10 | 11.933 | 119,208 | -12,332 | 0.01% | 1,422,451 |
| 2020-01-30 | 2020-01-24 | 12.042 | 131,540 | -5,024 | 0.01% | 1,584,003 |
| 2020-01-29 | 2020-01-22 | 12.480 | 136,564 | -4,567 | 0.01% | 1,704,302 |
| 2020-01-17 | 2020-01-15 | 12.130 | 141,131 | +5,024 | 0.01% | 1,711,857 |
| 2020-01-14 | 2020-01-10 | 12.349 | 136,107 | -4,567 | 0.01% | 1,680,719 |
| 2020-01-13 | 2020-01-09 | 13.159 | 140,674 | -18,270 | 0.01% | 1,851,074 |
| 2020-01-10 | 2020-01-08 | 12.064 | 158,944 | -32,885 | 0.01% | 1,917,481 |
| 2020-01-08 | 2020-01-06 | 10.728 | 191,829 | +5,481 | 0.01% | 2,058,002 |
| 2020-01-07 | 2020-01-03 | 11.057 | 186,348 | +45,674 | 0.01% | 2,060,400 |
| 2020-01-06 | 2020-01-02 | 11.101 | 140,674 | +4,567 | 0.01% | 1,561,555 |
| 2020-01-02 | 2019-12-27 | 10.487 | 136,107 | +5,481 | 0.01% | 1,427,419 |
| 2019-12-30 | 2019-12-24 | 10.750 | 130,626 | +5,024 | 0.01% | 1,404,257 |
| 2019-12-09 | 2019-12-05 | 12.261 | 125,602 | -4,568 | 0.01% | 1,539,997 |
| 2019-12-04 | 2019-12-02 | 12.151 | 130,170 | +4,568 | 0.01% | 1,581,755 |
| 2019-12-03 | 2019-11-29 | 12.370 | 125,602 | +4,567 | 0.01% | 1,553,747 |
| 2019-12-02 | 2019-11-28 | 13.137 | 121,035 | +4,567 | 0.01% | 1,590,002 |
| 2019-11-28 | 2019-11-26 | 13.487 | 116,468 | -4,567 | 0.01% | 1,570,807 |
| 2019-11-27 | 2019-11-25 | 13.268 | 121,035 | +1,370 | 0.01% | 1,605,902 |
| 2019-11-22 | 2019-11-20 | 13.640 | 119,665 | -4,110 | 0.01% | 1,632,265 |
| 2019-11-20 | 2019-11-18 | 13.290 | 123,775 | +9,134 | 0.01% | 1,644,966 |
| 2019-11-19 | 2019-11-15 | 13.662 | 114,641 | +4,111 | 0.00% | 1,566,246 |
| 2019-11-15 | 2019-11-13 | 14.012 | 110,530 | +4,111 | 0.00% | 1,548,801 |
| 2019-11-14 | 2019-11-12 | 14.385 | 106,419 | +11,875 | 0.00% | 1,530,805 |
| 2019-11-07 | 2019-11-05 | 15.917 | 94,544 | -42,020 | 0.00% | 1,504,887 |
| 2019-10-22 | 2019-10-18 | 15.260 | 136,564 | -1,370 | 0.01% | 2,084,032 |
| 2019-10-02 | 2019-09-27 | 13.772 | 137,934 | -10,962 | 0.01% | 1,899,579 |
| 2019-09-30 | 2019-09-26 | 14.012 | 148,896 | -8,221 | 0.01% | 2,086,404 |
| 2019-09-27 | 2019-09-25 | 13.618 | 157,117 | -4,111 | 0.01% | 2,139,681 |
| 2019-09-25 | 2019-09-23 | 13.575 | 161,228 | +457 | 0.01% | 2,188,606 |
| 2019-09-24 | 2019-09-20 | 13.772 | 160,771 | +42,477 | 0.01% | 2,214,082 |
| 2019-09-16 | 2019-09-12 | 13.728 | 118,294 | -9,135 | 0.01% | 1,623,924 |
| 2019-09-13 | 2019-09-11 | 13.181 | 127,429 | +3,654 | 0.01% | 1,679,578 |
| 2019-09-10 | 2019-09-06 | 13.356 | 123,775 | -41,563 | 0.01% | 1,653,096 |
| 2019-09-09 | 2019-09-05 | 13.618 | 165,338 | -4,568 | 0.01% | 2,251,638 |
| 2019-09-06 | 2019-09-04 | 13.399 | 169,906 | +4,568 | 0.01% | 2,276,646 |
| 2019-09-05 | 2019-09-03 | 13.137 | 165,338 | +3,654 | 0.01% | 2,171,998 |
| 2019-09-04 | 2019-09-02 | 13.421 | 161,684 | -40,193 | 0.01% | 2,170,016 |
| 2019-09-02 | 2019-08-29 | 13.356 | 201,877 | +4,567 | 0.01% | 2,696,200 |
| 2019-08-29 | 2019-08-27 | 14.012 | 197,310 | -4,567 | 0.01% | 2,764,805 |
| 2019-08-28 | 2019-08-26 | 13.334 | 201,877 | +4,567 | 0.01% | 2,691,780 |
| 2019-08-26 | 2019-08-22 | 13.487 | 197,310 | +97,285 | 0.01% | 2,661,125 |
| 2019-08-23 | 2019-08-21 | 14.188 | 100,025 | -4,111 | 0.00% | 1,419,120 |
| 2019-08-21 | 2019-08-19 | 13.553 | 104,136 | -4,567 | 0.00% | 1,411,325 |
| 2019-08-16 | 2019-08-14 | 12.874 | 108,703 | +4,567 | 0.00% | 1,399,440 |
| 2019-08-09 | 2019-08-07 | 13.399 | 104,136 | -4,567 | 0.00% | 1,395,365 |
| 2019-08-08 | 2019-08-06 | 13.181 | 108,703 | +4,567 | 0.00% | 1,432,760 |
| 2019-08-06 | 2019-08-02 | 13.903 | 104,136 | +4,568 | 0.00% | 1,447,805 |
| 2019-07-29 | 2019-07-25 | 14.647 | 99,568 | -4,111 | 0.00% | 1,458,416 |
| 2019-07-26 | 2019-07-24 | 14.188 | 103,679 | +9,135 | 0.00% | 1,470,961 |
| 2019-06-27 | 2019-06-25 | 14.385 | 94,544 | -4,111 | 0.00% | 1,359,987 |
| 2019-06-25 | 2019-06-21 | 14.385 | 98,655 | +4,111 | 0.00% | 1,419,123 |
| 2019-06-21 | 2019-06-19 | 14.428 | 94,544 | -4,568 | 0.00% | 1,364,127 |
| 2019-06-19 | 2019-06-17 | 13.772 | 99,112 | +4,568 | 0.00% | 1,364,936 |
| 2019-06-04 | 2019-05-31 | 13.991 | 94,544 | +4,567 | 0.00% | 1,322,727 |
| 2019-06-03 | 2019-05-30 | 14.166 | 89,977 | +13,702 | 0.00% | 1,274,592 |
| 2019-05-21 | 2019-05-17 | 15.348 | 76,275 | -3,197 | 0.00% | 1,170,673 |
| 2019-05-08 | 2019-05-06 | 15.260 | 79,472 | -18,269 | 0.00% | 1,212,781 |
| 2019-05-03 | 2019-04-30 | 15.874 | 97,741 | +27,404 | 0.00% | 1,551,494 |
| 2019-04-29 | 2019-04-25 | 15.874 | 70,337 | -9,135 | 0.00% | 1,116,496 |
| 2019-04-26 | 2019-04-24 | 16.311 | 79,472 | -9,135 | 0.00% | 1,296,301 |
| 2019-04-17 | 2019-04-15 | 17.078 | 88,607 | +3,197 | 0.00% | 1,513,206 |
| 2019-04-15 | 2019-04-11 | 17.165 | 85,410 | -9,591 | 0.00% | 1,466,089 |
| 2019-04-10 | 2019-04-08 | 17.275 | 95,001 | +9,591 | 0.00% | 1,641,121 |
| 2019-03-26 | 2019-03-22 | 16.290 | 85,410 | +4,568 | 0.00% | 1,391,288 |
| 2019-03-25 | 2019-03-21 | 16.202 | 80,842 | -22,837 | 0.00% | 1,309,798 |
| 2019-03-19 | 2019-03-15 | 16.268 | 103,679 | -27,404 | 0.00% | 1,686,611 |
| 2019-03-07 | 2019-03-05 | 15.020 | 131,083 | -9,135 | 0.01% | 1,968,820 |
| 2019-02-28 | 2019-02-26 | 13.925 | 140,218 | +9,135 | 0.01% | 1,952,524 |
| 2019-02-25 | 2019-02-21 | 13.202 | 131,083 | +9,135 | 0.01% | 1,730,610 |
| 2019-02-22 | 2019-02-20 | 12.655 | 121,948 | -37,909 | 0.01% | 1,543,256 |
| 2019-02-20 | 2019-02-18 | 14.166 | 159,857 | -2,284 | 0.01% | 2,264,495 |
| 2019-02-19 | 2019-02-15 | 14.166 | 162,141 | -5,024 | 0.01% | 2,296,850 |
| 2019-02-11 | 2019-02-04 | 14.538 | 167,165 | +9,135 | 0.01% | 2,430,238 |
| 2019-01-31 | 2019-01-29 | 13.750 | 158,030 | +7,307 | 0.01% | 2,172,874 |
| 2019-01-25 | 2019-01-23 | 12.655 | 150,723 | -51,154 | 0.01% | 1,907,404 |
| 2019-01-21 | 2019-01-17 | 12.567 | 201,877 | -2,284 | 0.01% | 2,537,080 |
| 2019-01-15 | 2019-01-11 | 12.086 | 204,161 | +13,702 | 0.01% | 2,467,444 |
| 2019-01-09 | 2019-01-07 | 10.520 | 190,459 | -10,048 | 0.01% | 2,003,689 |
| 2019-01-08 | 2019-01-04 | 9.962 | 200,507 | -5,024 | 0.01% | 1,997,452 |
| 2019-01-07 | 2019-01-03 | 9.196 | 205,531 | -5,024 | 0.01% | 1,890,001 |
| 2019-01-04 | 2019-01-02 | 10.039 | 210,555 | +4,567 | 0.01% | 2,113,685 |
| 2019-01-02 | 2018-12-27 | 10.203 | 205,988 | -9,134 | 0.01% | 2,101,664 |
| 2018-12-28 | 2018-12-24 | 10.586 | 215,122 | -38,823 | 0.01% | 2,277,282 |
| 2018-12-27 | 2018-12-20 | 10.838 | 253,945 | -9,135 | 0.01% | 2,752,202 |
| 2018-12-21 | 2018-12-19 | 10.739 | 263,080 | +5,025 | 0.01% | 2,825,285 |
| 2018-12-20 | 2018-12-18 | 11.232 | 258,055 | -9,135 | 0.01% | 2,898,445 |
| 2018-12-18 | 2018-12-14 | 11.473 | 267,190 | -10,962 | 0.01% | 3,065,398 |
| 2018-12-17 | 2018-12-13 | 11.714 | 278,152 | -4,567 | 0.01% | 3,258,152 |
| 2018-12-14 | 2018-12-12 | 11.341 | 282,719 | +9,135 | 0.01% | 3,206,418 |
| 2018-12-13 | 2018-12-11 | 11.495 | 273,584 | -22,837 | 0.01% | 3,144,745 |
| 2018-12-12 | 2018-12-10 | 11.144 | 296,421 | -22,837 | 0.01% | 3,303,408 |
| 2018-12-11 | 2018-12-07 | 11.210 | 319,258 | -18,269 | 0.01% | 3,578,880 |
| 2018-12-10 | 2018-12-06 | 11.648 | 337,527 | +8,221 | 0.01% | 3,931,475 |
| 2018-12-06 | 2018-12-04 | 13.202 | 329,306 | -12,332 | 0.01% | 4,347,628 |
| 2018-12-05 | 2018-12-03 | 12.721 | 341,638 | +10,048 | 0.01% | 4,345,880 |
| 2018-12-03 | 2018-11-29 | 12.699 | 331,590 | +11,419 | 0.01% | 4,210,802 |
| 2018-11-29 | 2018-11-27 | 13.246 | 320,171 | -18,270 | 0.01% | 4,241,044 |
| 2018-11-28 | 2018-11-26 | 13.159 | 338,441 | +4,111 | 0.01% | 4,453,412 |
| 2018-11-23 | 2018-11-21 | 13.618 | 334,330 | -8,221 | 0.01% | 4,553,037 |
| 2018-11-22 | 2018-11-20 | 13.093 | 342,551 | +8,221 | 0.01% | 4,484,994 |
| 2018-11-21 | 2018-11-19 | 13.553 | 334,330 | -7,308 | 0.01% | 4,531,077 |
| 2018-11-19 | 2018-11-15 | 13.137 | 341,638 | +3,654 | 0.01% | 4,488,000 |
| 2018-11-16 | 2018-11-14 | 13.640 | 337,984 | +3,654 | 0.01% | 4,610,198 |
| 2018-11-14 | 2018-11-12 | 14.122 | 334,330 | -3,654 | 0.01% | 4,721,397 |
| 2018-11-12 | 2018-11-08 | 14.122 | 337,984 | +86,780 | 0.01% | 4,772,998 |
| 2018-11-07 | 2018-11-05 | 13.575 | 251,204 | +3,653 | 0.01% | 3,409,994 |
| 2018-11-05 | 2018-11-01 | 12.808 | 247,551 | -3,653 | 0.01% | 3,170,706 |
| 2018-10-31 | 2018-10-29 | 12.130 | 251,204 | +9,134 | 0.01% | 3,046,995 |
| 2018-10-18 | 2018-10-15 | 12.546 | 242,070 | -4,567 | 0.01% | 3,036,904 |
| 2018-10-16 | 2018-10-12 | 12.524 | 246,637 | -10,048 | 0.01% | 3,088,799 |
| 2018-10-15 | 2018-10-11 | 12.414 | 256,685 | -4,568 | 0.01% | 3,186,537 |
| 2018-10-10 | 2018-10-08 | 13.049 | 261,253 | +4,111 | 0.01% | 3,409,125 |
| 2018-10-08 | 2018-10-04 | 13.794 | 257,142 | +4,111 | 0.01% | 3,546,900 |
| 2018-10-05 | 2018-10-03 | 13.794 | 253,031 | +3,654 | 0.01% | 3,490,195 |
| 2018-10-03 | 2018-09-28 | 14.407 | 249,377 | -3,654 | 0.01% | 3,592,673 |
| 2018-09-24 | 2018-09-20 | 13.837 | 253,031 | +7,307 | 0.01% | 3,501,275 |
| 2018-09-21 | 2018-09-19 | 14.779 | 245,724 | -3,653 | 0.01% | 3,631,506 |
| 2018-09-20 | 2018-09-18 | 14.275 | 249,377 | -3,654 | 0.01% | 3,559,913 |
| 2018-09-19 | 2018-09-17 | 14.012 | 253,031 | +3,654 | 0.01% | 3,545,595 |
| 2018-09-18 | 2018-09-14 | 14.538 | 249,377 | -3,654 | 0.01% | 3,625,433 |
| 2018-09-17 | 2018-09-13 | 14.122 | 253,031 | +7,307 | 0.01% | 3,573,295 |
| 2018-09-14 | 2018-09-12 | 14.560 | 245,724 | -1,827 | 0.01% | 3,577,706 |
| 2018-09-13 | 2018-09-11 | 15.676 | 247,551 | +7,308 | 0.01% | 3,880,727 |
| 2018-09-11 | 2018-09-07 | 16.355 | 240,243 | +3,654 | 0.01% | 3,929,224 |
| 2018-09-10 | 2018-09-06 | 16.399 | 236,589 | -7,308 | 0.01% | 3,879,822 |
| 2018-09-06 | 2018-09-04 | 16.552 | 243,897 | -6,394 | 0.01% | 4,037,046 |
| 2018-09-05 | 2018-09-03 | 16.268 | 250,291 | -3,197 | 0.01% | 4,071,641 |
| 2018-09-04 | 2018-08-31 | 16.399 | 253,488 | -2,741 | 0.01% | 4,156,948 |
| 2018-09-03 | 2018-08-30 | 16.487 | 256,229 | +2,741 | 0.01% | 4,224,338 |
| 2018-08-30 | 2018-08-28 | 16.946 | 253,488 | -8,678 | 0.01% | 4,295,698 |
| 2018-08-29 | 2018-08-27 | 16.727 | 262,166 | +5,937 | 0.01% | 4,385,359 |
| 2018-08-27 | 2018-08-23 | 15.874 | 256,229 | +30,602 | 0.01% | 4,067,258 |
| 2018-08-23 | 2018-08-21 | 15.282 | 225,627 | +20,553 | 0.01% | 3,448,116 |
| 2018-08-22 | 2018-08-20 | 16.355 | 205,074 | +2,740 | 0.01% | 3,354,028 |
| 2018-08-21 | 2018-08-17 | 15.326 | 202,334 | +3,654 | 0.01% | 3,101,004 |
| 2018-08-17 | 2018-08-15 | 16.027 | 198,680 | +9,592 | 0.01% | 3,184,202 |
| 2018-08-16 | 2018-08-14 | 17.647 | 189,088 | -2,741 | 0.01% | 3,336,833 |
| 2018-08-15 | 2018-08-13 | 17.844 | 191,829 | -17,813 | 0.01% | 3,423,003 |
| 2018-08-14 | 2018-08-10 | 18.019 | 209,642 | +2,741 | 0.01% | 3,777,579 |
| 2018-08-13 | 2018-08-09 | 18.129 | 206,901 | +1,370 | 0.01% | 3,750,838 |
| 2018-08-10 | 2018-08-08 | 18.172 | 205,531 | -3,197 | 0.01% | 3,735,002 |
| 2018-08-09 | 2018-08-07 | 17.669 | 208,728 | +2,284 | 0.01% | 3,687,989 |
| 2018-08-08 | 2018-08-06 | 17.362 | 206,444 | +12,788 | 0.01% | 3,584,354 |
| 2018-08-07 | 2018-08-03 | 18.216 | 193,656 | +3,197 | 0.01% | 3,527,684 |
| 2018-08-06 | 2018-08-02 | 18.523 | 190,459 | +6,395 | 0.01% | 3,527,827 |
| 2018-08-03 | 2018-08-01 | 18.939 | 184,064 | -6,851 | 0.01% | 3,485,944 |
| 2018-08-02 | 2018-07-31 | 18.326 | 190,915 | +3,654 | 0.01% | 3,498,653 |
| 2018-08-01 | 2018-07-30 | 18.698 | 187,261 | +2,740 | 0.01% | 3,501,391 |
| 2018-07-31 | 2018-07-27 | 19.683 | 184,521 | -176,300 | 0.01% | 3,631,959 |
| 2018-07-30 | 2018-07-26 | 19.771 | 360,821 | -12,788 | 0.02% | 7,133,702 |
| 2018-07-27 | 2018-07-25 | 19.201 | 373,609 | -2,741 | 0.02% | 7,173,851 |
| 2018-07-26 | 2018-07-24 | 18.654 | 376,350 | -181,781 | 0.02% | 7,020,482 |
| 2018-07-25 | 2018-07-23 | 19.727 | 558,131 | +2,741 | 0.02% | 11,010,229 |
| 2018-07-24 | 2018-07-20 | 20.209 | 555,390 | +5,481 | 0.02% | 11,223,677 |
| 2018-07-23 | 2018-07-19 | 20.252 | 549,909 | +2,740 | 0.02% | 11,136,994 |
| 2018-07-20 | 2018-07-18 | 20.033 | 547,169 | -20,096 | 0.02% | 10,961,702 |
| 2018-07-19 | 2018-07-17 | 19.377 | 567,265 | +5,937 | 0.02% | 10,991,695 |
| 2018-07-18 | 2018-07-16 | 19.836 | 561,328 | +2,741 | 0.02% | 11,134,746 |
| 2018-07-17 | 2018-07-13 | 19.836 | 558,587 | +220,146 | 0.02% | 11,080,375 |
| 2018-07-16 | 2018-07-12 | 19.661 | 338,441 | -11,875 | 0.01% | 6,654,183 |
| 2018-07-13 | 2018-07-11 | 18.698 | 350,316 | +2,740 | 0.02% | 6,550,180 |
| 2018-07-12 | 2018-07-10 | 19.267 | 347,576 | +10,505 | 0.01% | 6,696,808 |
| 2018-07-11 | 2018-07-09 | 19.201 | 337,071 | -15,072 | 0.01% | 6,472,267 |
| 2018-07-10 | 2018-07-06 | 18.413 | 352,143 | -14,615 | 0.02% | 6,484,111 |
| 2018-07-09 | 2018-07-05 | 17.735 | 366,758 | +20,553 | 0.02% | 6,504,292 |
| 2018-07-06 | 2018-07-04 | 18.151 | 346,205 | +10,505 | 0.01% | 6,283,813 |
| 2018-07-05 | 2018-07-03 | 18.983 | 335,700 | +17,812 | 0.01% | 6,372,441 |
| 2018-07-04 | 2018-06-29 | 19.508 | 317,888 | -12,788 | 0.01% | 6,201,364 |
| 2018-07-03 | 2018-06-28 | 18.708 | 330,676 | +12,788 | 0.01% | 6,186,130 |
| 2018-06-29 | 2018-06-27 | 19.631 | 317,888 | +1,280 | 0.01% | 6,240,400 |
| 2018-06-27 | 2018-06-25 | 20.620 | 316,608 | +97,348 | 0.01% | 6,528,472 |
| 2018-06-25 | 2018-06-21 | 21.016 | 219,260 | -3,640 | 0.01% | 4,607,912 |
| 2018-06-22 | 2018-06-20 | 21.324 | 222,900 | -2,729 | 0.01% | 4,753,009 |
| 2018-06-21 | 2018-06-19 | 20.774 | 225,629 | +73,693 | 0.01% | 4,687,201 |
| 2018-06-19 | 2018-06-14 | 21.345 | 151,936 | +2,730 | 0.01% | 3,243,148 |
| 2018-06-15 | 2018-06-13 | 21.170 | 149,206 | +4,094 | 0.01% | 3,158,635 |
| 2018-06-14 | 2018-06-12 | 22.203 | 145,112 | +9,098 | 0.01% | 3,221,896 |
| 2018-06-13 | 2018-06-11 | 22.862 | 136,014 | -14,557 | 0.01% | 3,109,595 |
| 2018-06-12 | 2018-06-08 | 22.093 | 150,571 | +1,820 | 0.01% | 3,326,551 |
| 2018-06-11 | 2018-06-07 | 22.697 | 148,751 | -4,549 | 0.01% | 3,376,267 |
| 2018-06-08 | 2018-06-06 | 23.632 | 153,300 | -1,820 | 0.01% | 3,622,742 |
| 2018-06-07 | 2018-06-05 | 23.357 | 155,120 | +4,549 | 0.01% | 3,623,127 |
| 2018-06-05 | 2018-06-01 | 24.291 | 150,571 | -6,368 | 0.01% | 3,657,552 |
| 2018-06-01 | 2018-05-30 | 23.742 | 156,939 | +5,458 | 0.01% | 3,725,988 |
| 2018-05-30 | 2018-05-28 | 24.126 | 151,481 | +4,549 | 0.01% | 3,654,681 |
| 2018-05-24 | 2018-05-21 | 21.983 | 146,932 | +30,478 | 0.01% | 3,230,005 |
| 2018-05-23 | 2018-05-18 | 22.203 | 116,454 | -2,274 | 0.01% | 2,585,608 |
| 2018-05-11 | 2018-05-09 | 20.664 | 118,728 | -9,098 | 0.01% | 2,453,397 |
| 2018-05-04 | 2018-05-02 | 19.433 | 127,826 | -2,729 | 0.01% | 2,484,038 |
| 2018-04-26 | 2018-04-24 | 19.675 | 130,555 | +2,729 | 0.01% | 2,568,641 |
| 2018-04-25 | 2018-04-23 | 19.631 | 127,826 | -4,549 | 0.01% | 2,509,328 |
| 2018-04-23 | 2018-04-19 | 20.840 | 132,375 | -9,098 | 0.01% | 2,758,679 |
| 2018-04-20 | 2018-04-18 | 19.455 | 141,473 | -5,459 | 0.01% | 2,752,350 |
| 2018-04-19 | 2018-04-17 | 19.389 | 146,932 | +5,459 | 0.01% | 2,848,865 |
| 2018-04-18 | 2018-04-16 | 20.136 | 141,473 | +5,459 | 0.01% | 2,848,760 |
| 2018-04-17 | 2018-04-13 | 20.466 | 136,014 | +3,639 | 0.01% | 2,783,685 |
| 2018-04-16 | 2018-04-12 | 21.082 | 132,375 | +3,639 | 0.01% | 2,790,689 |
| 2018-04-13 | 2018-04-11 | 20.796 | 128,736 | +5,459 | 0.01% | 2,677,183 |
| 2018-04-06 | 2018-04-03 | 19.411 | 123,277 | -8,188 | 0.01% | 2,392,928 |
| 2018-04-04 | 2018-03-29 | 19.433 | 131,465 | -2,730 | 0.01% | 2,554,755 |
| 2018-03-29 | 2018-03-27 | 19.697 | 134,195 | -2,729 | 0.01% | 2,643,207 |
| 2018-03-28 | 2018-03-26 | 18.773 | 136,924 | -910 | 0.01% | 2,570,540 |
| 2018-03-27 | 2018-03-23 | 18.202 | 137,834 | +8,188 | 0.01% | 2,508,843 |
| 2018-03-26 | 2018-03-22 | 19.147 | 129,646 | -5,458 | 0.01% | 2,482,356 |
| 2018-03-23 | 2018-03-21 | 18.883 | 135,104 | -250,194 | 0.01% | 2,551,222 |
| 2018-03-22 | 2018-03-20 | 19.961 | 385,298 | -5,459 | 0.02% | 7,690,763 |
| 2018-03-19 | 2018-03-15 | 18.268 | 390,757 | +3,640 | 0.02% | 7,138,297 |
| 2018-03-14 | 2018-03-12 | 17.960 | 387,117 | +3,639 | 0.02% | 6,952,662 |
| 2018-03-13 | 2018-03-09 | 18.048 | 383,478 | -2,730 | 0.02% | 6,921,026 |
| 2018-03-09 | 2018-03-07 | 16.751 | 386,208 | -4,549 | 0.02% | 6,469,386 |
| 2018-03-01 | 2018-02-27 | 16.179 | 390,757 | +3,640 | 0.02% | 6,322,246 |
| 2018-02-13 | 2018-02-09 | 15.366 | 387,117 | -4,549 | 0.02% | 5,948,483 |
| 2018-02-12 | 2018-02-08 | 15.982 | 391,666 | -22,745 | 0.02% | 6,259,464 |
| 2018-02-09 | 2018-02-07 | 15.454 | 414,411 | +15,921 | 0.02% | 6,404,326 |
| 2018-02-08 | 2018-02-06 | 15.740 | 398,490 | -53,678 | 0.02% | 6,272,162 |
| 2018-02-07 | 2018-02-05 | 16.707 | 452,168 | -14,556 | 0.02% | 7,554,405 |
| 2018-02-06 | 2018-02-02 | 17.125 | 466,724 | -3,640 | 0.02% | 7,992,533 |
| 2018-02-05 | 2018-02-01 | 17.147 | 470,364 | +3,640 | 0.02% | 8,065,207 |
| 2018-02-02 | 2018-01-31 | 17.520 | 466,724 | -3,640 | 0.02% | 8,177,213 |
| 2018-02-01 | 2018-01-30 | 17.059 | 470,364 | +18,196 | 0.02% | 8,023,847 |
| 2018-01-31 | 2018-01-29 | 16.883 | 452,168 | +10,918 | 0.02% | 7,633,925 |
| 2018-01-30 | 2018-01-26 | 17.125 | 441,250 | +14,557 | 0.02% | 7,556,297 |
| 2018-01-29 | 2018-01-25 | 16.883 | 426,693 | +9,097 | 0.02% | 7,203,832 |
| 2018-01-26 | 2018-01-24 | 17.367 | 417,596 | +262,476 | 0.02% | 7,252,208 |
| 2018-01-25 | 2018-01-23 | 16.883 | 155,120 | +41,851 | 0.01% | 2,618,882 |
| 2018-01-19 | 2018-01-17 | 18.576 | 113,269 | -3,640 | 0.00% | 2,104,043 |
| 2018-01-18 | 2018-01-16 | 19.081 | 116,909 | -252,467 | 0.01% | 2,230,769 |
| 2018-01-17 | 2018-01-15 | 18.576 | 369,376 | +3,184 | 0.02% | 6,861,392 |
| 2017-12-01 | 2017-11-29 | 16.685 | 366,192 | -2,730 | 0.02% | 6,109,947 |
| 2017-11-16 | 2017-11-14 | 17.433 | 368,922 | +910 | 0.02% | 6,431,238 |
| 2017-11-15 | 2017-11-13 | 17.433 | 368,012 | -4,549 | 0.02% | 6,415,374 |
| 2017-11-14 | 2017-11-10 | 16.597 | 372,561 | +1,820 | 0.02% | 6,183,455 |
| 2017-10-11 | 2017-10-09 | 14.795 | 370,741 | -52,768 | 0.02% | 5,484,948 |
| 2017-10-04 | 2017-09-29 | 13.761 | 423,509 | -13,647 | 0.02% | 5,828,057 |
| 2017-10-03 | 2017-09-28 | 13.564 | 437,156 | -19,561 | 0.02% | 5,929,369 |
| 2017-09-29 | 2017-09-27 | 13.629 | 456,717 | -18,196 | 0.02% | 6,224,804 |
| 2017-09-27 | 2017-09-25 | 13.300 | 474,913 | +18,196 | 0.02% | 6,316,206 |
| 2017-09-26 | 2017-09-22 | 13.717 | 456,717 | +2,730 | 0.02% | 6,264,964 |
| 2017-09-25 | 2017-09-21 | 13.629 | 453,987 | -29,114 | 0.02% | 6,187,596 |
| 2017-09-22 | 2017-09-20 | 14.025 | 483,101 | -39,121 | 0.02% | 6,775,564 |
| 2017-09-21 | 2017-09-19 | 14.179 | 522,222 | +86,431 | 0.02% | 7,404,602 |
| 2017-09-20 | 2017-09-18 | 13.673 | 435,791 | -181,959 | 0.02% | 5,958,754 |
| 2017-09-18 | 2017-09-14 | 13.278 | 617,750 | -81,882 | 0.03% | 8,202,317 |
| 2017-09-15 | 2017-09-13 | 13.410 | 699,632 | -136,469 | 0.03% | 9,381,804 |
| 2017-09-14 | 2017-09-12 | 13.739 | 836,101 | +449,893 | 0.04% | 11,487,502 |
| 2017-09-13 | 2017-09-11 | 13.432 | 386,208 | +5,004 | 0.02% | 5,187,395 |
| 2017-09-11 | 2017-09-07 | 13.871 | 381,204 | -116,908 | 0.02% | 5,287,783 |
| 2017-09-08 | 2017-09-06 | 13.300 | 498,112 | -35,482 | 0.02% | 6,624,746 |
| 2017-09-07 | 2017-09-05 | 12.464 | 533,594 | -19,106 | 0.02% | 6,650,906 |
| 2017-09-06 | 2017-09-04 | 12.003 | 552,700 | -7,733 | 0.02% | 6,633,900 |
| 2017-09-05 | 2017-09-01 | 12.376 | 560,433 | -15,012 | 0.02% | 6,936,157 |
| 2017-09-04 | 2017-08-31 | 11.827 | 575,445 | -16,376 | 0.02% | 6,805,702 |
| 2017-09-01 | 2017-08-30 | 11.541 | 591,821 | -16,376 | 0.03% | 6,830,249 |
| 2017-08-31 | 2017-08-29 | 10.959 | 608,197 | -9,553 | 0.03% | 6,664,940 |
| 2017-08-30 | 2017-08-28 | 10.970 | 617,750 | -5,459 | 0.03% | 6,776,417 |
| 2017-08-15 | 2017-08-11 | 10.662 | 623,209 | +16,376 | 0.03% | 6,644,500 |
| 2017-08-10 | 2017-08-08 | 11.299 | 606,833 | -16,376 | 0.03% | 6,856,763 |
| 2017-08-09 | 2017-08-07 | 10.937 | 623,209 | -10,918 | 0.03% | 6,815,750 |
| 2017-08-07 | 2017-08-03 | 10.651 | 634,127 | +14,557 | 0.03% | 6,753,935 |
| 2017-08-03 | 2017-08-01 | 10.607 | 619,570 | +9,098 | 0.03% | 6,571,652 |
| 2017-08-02 | 2017-07-31 | 10.772 | 610,472 | -5,459 | 0.03% | 6,575,801 |
| 2017-07-31 | 2017-07-27 | 10.552 | 615,931 | +9,098 | 0.03% | 6,499,204 |
| 2017-07-28 | 2017-07-26 | 10.497 | 606,833 | +5,459 | 0.03% | 6,369,853 |
| 2017-07-27 | 2017-07-25 | 10.552 | 601,374 | -5,459 | 0.03% | 6,345,600 |
| 2017-07-24 | 2017-07-20 | 10.519 | 606,833 | +5,459 | 0.03% | 6,383,193 |
| 2017-07-21 | 2017-07-19 | 10.310 | 601,374 | +36,392 | 0.03% | 6,200,180 |
| 2017-07-20 | 2017-07-18 | 10.706 | 564,982 | +15,466 | 0.02% | 6,048,538 |
| 2017-07-17 | 2017-07-13 | 10.926 | 549,516 | +188,328 | 0.02% | 6,003,763 |
| 2017-07-14 | 2017-07-12 | 11.211 | 361,188 | +5,458 | 0.02% | 4,049,397 |
| 2017-07-13 | 2017-07-11 | 11.387 | 355,730 | -1,819 | 0.02% | 4,050,765 |
| 2017-07-11 | 2017-07-07 | 11.365 | 357,549 | -5,459 | 0.02% | 4,063,619 |
| 2017-07-07 | 2017-07-05 | 11.409 | 363,008 | -10,917 | 0.02% | 4,141,621 |
| 2017-07-06 | 2017-07-04 | 11.101 | 373,925 | +71,418 | 0.02% | 4,151,095 |
| 2017-07-04 | 2017-06-30 | 11.387 | 302,507 | +10,918 | 0.01% | 3,444,705 |
| 2017-06-30 | 2017-06-28 | 11.673 | 291,589 | +5,459 | 0.01% | 3,403,710 |
| 2017-06-29 | 2017-06-27 | 12.025 | 286,130 | -16,377 | 0.01% | 3,440,627 |
| 2017-06-27 | 2017-06-23 | 11.673 | 302,507 | -5,458 | 0.01% | 3,531,155 |
| 2017-06-23 | 2017-06-21 | 11.277 | 307,965 | +27,293 | 0.01% | 3,473,006 |
| 2017-06-22 | 2017-06-20 | 11.365 | 280,672 | +16,377 | 0.01% | 3,189,896 |
| 2017-06-21 | 2017-06-19 | 11.453 | 264,295 | +5,459 | 0.01% | 3,027,008 |
| 2017-06-15 | 2017-06-13 | 11.255 | 258,836 | -272,939 | 0.01% | 2,913,275 |
| 2017-06-13 | 2017-06-09 | 12.003 | 531,775 | -9,098 | 0.02% | 6,382,744 |
| 2017-06-08 | 2017-06-06 | 12.179 | 540,873 | -1,819 | 0.02% | 6,587,064 |
| 2017-05-26 | 2017-05-24 | 11.915 | 542,692 | -222,900 | 0.02% | 6,466,057 |
| 2017-05-02 | 2017-04-27 | 11.409 | 765,592 | -90,979 | 0.03% | 8,734,772 |
| 2017-04-26 | 2017-04-24 | 11.233 | 856,571 | -21,380 | 0.04% | 9,622,127 |
| 2017-04-25 | 2017-04-21 | 11.189 | 877,951 | -18,196 | 0.04% | 9,823,696 |
| 2017-04-24 | 2017-04-20 | 11.321 | 896,147 | -9,098 | 0.04% | 10,145,497 |
| 2017-04-20 | 2017-04-18 | 11.123 | 905,245 | -197,426 | 0.04% | 10,069,398 |
| 2017-04-19 | 2017-04-13 | 10.761 | 1,102,671 | -21,835 | 0.05% | 11,865,485 |
| 2017-04-18 | 2017-04-12 | 10.662 | 1,124,506 | -81,426 | 0.05% | 11,989,204 |
| 2017-04-13 | 2017-04-11 | 10.552 | 1,205,932 | -56,407 | 0.05% | 12,724,798 |
| 2017-04-10 | 2017-04-06 | 10.662 | 1,262,339 | -1,820 | 0.05% | 13,458,745 |
| 2017-04-07 | 2017-04-05 | 10.695 | 1,264,159 | -11,827 | 0.05% | 13,519,835 |
| 2017-04-06 | 2017-04-03 | 10.541 | 1,275,986 | +4,549 | 0.06% | 13,449,971 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,271,437 | -9,098 | 0.06% | 13,471,896 |
| 2017-03-31 | 2017-03-29 | 10.475 | 1,280,535 | +63,685 | 0.06% | 13,413,472 |
| 2017-03-30 | 2017-03-28 | 10.585 | 1,216,850 | -12,737 | 0.05% | 12,880,128 |
| 2017-03-29 | 2017-03-27 | 10.222 | 1,229,587 | +2,275 | 0.05% | 12,568,952 |
| 2017-03-28 | 2017-03-24 | 10.530 | 1,227,312 | +12,282 | 0.05% | 12,923,416 |
| 2017-03-24 | 2017-03-22 | 10.662 | 1,215,030 | +9,098 | 0.05% | 12,954,349 |
| 2017-03-23 | 2017-03-21 | 10.827 | 1,205,932 | +73,693 | 0.05% | 13,056,173 |
| 2017-03-22 | 2017-03-20 | 10.915 | 1,132,239 | +349,816 | 0.05% | 12,357,886 |
| 2017-03-20 | 2017-03-16 | 10.772 | 782,423 | -33,207 | 0.03% | 8,428,000 |
| 2017-03-17 | 2017-03-15 | 10.552 | 815,630 | -43,216 | 0.04% | 8,606,395 |
| 2017-03-16 | 2017-03-14 | 10.838 | 858,846 | +142,838 | 0.04% | 9,307,843 |
| 2017-03-15 | 2017-03-13 | 10.332 | 716,008 | -25,474 | 0.03% | 7,397,800 |
| 2017-03-14 | 2017-03-10 | 10.112 | 741,482 | +40,486 | 0.03% | 7,497,997 |
| 2017-03-10 | 2017-03-08 | 10.233 | 700,996 | +6,823 | 0.03% | 7,173,351 |
| 2017-03-09 | 2017-03-07 | 10.145 | 694,173 | +79,152 | 0.03% | 7,042,490 |
| 2017-03-07 | 2017-03-03 | 10.112 | 615,021 | +22,745 | 0.03% | 6,219,201 |
| 2017-03-06 | 2017-03-02 | 10.321 | 592,276 | +9,098 | 0.03% | 6,112,890 |
| 2017-03-03 | 2017-03-01 | 10.464 | 583,178 | +105,536 | 0.03% | 6,102,319 |
| 2017-03-02 | 2017-02-28 | 10.387 | 477,642 | +49,584 | 0.02% | 4,961,251 |
| 2017-03-01 | 2017-02-27 | 9.958 | 428,058 | -3,639 | 0.02% | 4,262,728 |
| 2017-02-28 | 2017-02-24 | 9.925 | 431,697 | -2,730 | 0.02% | 4,284,732 |
| 2017-02-27 | 2017-02-23 | 10.013 | 434,427 | -39,121 | 0.02% | 4,350,028 |
| 2017-02-17 | 2017-02-15 | 8.529 | 473,548 | -18,196 | 0.02% | 4,039,081 |
| 2017-02-15 | 2017-02-13 | 8.870 | 491,744 | +86,431 | 0.02% | 4,361,837 |
| 2016-12-07 | 2016-12-05 | 8.628 | 405,313 | +25,474 | 0.02% | 3,497,172 |
| 2016-11-29 | 2016-11-25 | 9.332 | 379,839 | -14,102 | 0.02% | 3,544,574 |
| 2016-11-04 | 2016-11-02 | 8.387 | 393,941 | -18,196 | 0.02% | 3,303,791 |
| 2016-10-31 | 2016-10-27 | 8.617 | 412,137 | -18,196 | 0.02% | 3,551,522 |
| 2016-10-05 | 2016-10-03 | 9.585 | 430,333 | +18,196 | 0.02% | 4,124,563 |
| 2016-10-04 | 2016-09-30 | 9.651 | 412,137 | +18,196 | 0.02% | 3,977,342 |
| 2016-09-26 | 2016-09-22 | 9.442 | 393,941 | -45,490 | 0.02% | 3,719,471 |
| 2016-09-23 | 2016-09-21 | 9.673 | 439,431 | +45,490 | 0.02% | 4,250,404 |
| 2016-09-13 | 2016-09-09 | 8.958 | 393,941 | +14,102 | 0.02% | 3,528,951 |
| 2016-08-17 | 2016-08-15 | 8.167 | 379,839 | -455 | 0.02% | 3,102,024 |
| 2016-07-29 | 2016-07-27 | 8.793 | 380,294 | -127,371 | 0.02% | 3,344,000 |
| 2016-07-19 | 2016-07-15 | 8.804 | 507,665 | -2,275 | 0.02% | 4,469,579 |
| 2016-07-08 | 2016-07-06 | 8.650 | 509,940 | +36,392 | 0.02% | 4,411,138 |
| 2016-07-04 | 2016-06-29 | 8.672 | 473,548 | +2,730 | 0.02% | 4,106,746 |
| 2016-06-30 | 2016-06-28 | 8.540 | 470,818 | -15,922 | 0.02% | 4,020,971 |
| 2016-06-28 | 2016-06-24 | 8.387 | 486,740 | -9,553 | 0.02% | 4,082,051 |
| 2016-06-24 | 2016-06-22 | 8.485 | 496,293 | -20,015 | 0.02% | 4,211,262 |
| 2016-06-17 | 2016-06-15 | 8.430 | 516,308 | +86,885 | 0.02% | 4,352,723 |
| 2016-06-16 | 2016-06-14 | 8.419 | 429,423 | -44,125 | 0.02% | 3,615,521 |
| 2016-06-10 | 2016-06-07 | 8.474 | 473,548 | -24,109 | 0.02% | 4,013,056 |
| 2016-06-03 | 2016-06-01 | 8.310 | 497,657 | -22,745 | 0.02% | 4,135,317 |
| 2016-06-02 | 2016-05-31 | 8.321 | 520,402 | -15,922 | 0.02% | 4,330,038 |
| 2016-05-27 | 2016-05-25 | 8.156 | 536,324 | +113,725 | 0.02% | 4,374,093 |
| 2016-05-25 | 2016-05-23 | 8.870 | 422,599 | -113,725 | 0.02% | 3,748,511 |
| 2016-05-24 | 2016-05-20 | 8.804 | 536,324 | +113,725 | 0.02% | 4,721,898 |
| 2016-05-17 | 2016-05-13 | 9.530 | 422,599 | +4,549 | 0.02% | 4,027,211 |
| 2016-04-28 | 2016-04-26 | 10.343 | 418,050 | -9,098 | 0.02% | 4,323,891 |
| 2016-04-27 | 2016-04-25 | 10.475 | 427,148 | -281,127 | 0.02% | 4,474,331 |
| 2016-04-26 | 2016-04-22 | 10.574 | 708,275 | -438,521 | 0.03% | 7,489,172 |
| 2016-04-15 | 2016-04-13 | 11.695 | 1,146,796 | -909 | 0.05% | 13,411,725 |
| 2016-04-07 | 2016-04-05 | 11.871 | 1,147,705 | +13,647 | 0.05% | 13,624,196 |
| 2016-04-01 | 2016-03-30 | 11.541 | 1,134,058 | -2,275 | 0.05% | 13,088,245 |
| 2016-03-30 | 2016-03-24 | 11.563 | 1,136,333 | +455 | 0.05% | 13,139,481 |
| 2016-03-29 | 2016-03-23 | 11.563 | 1,135,878 | +910 | 0.05% | 13,134,220 |
| 2016-03-23 | 2016-03-21 | 11.299 | 1,134,968 | +134,649 | 0.05% | 12,824,297 |
| 2016-03-14 | 2016-03-10 | 11.079 | 1,000,319 | +1,820 | 0.04% | 11,082,963 |
| 2016-01-25 | 2016-01-21 | 10.563 | 998,499 | -63,686 | 0.04% | 10,546,974 |
| 2016-01-22 | 2016-01-20 | 10.651 | 1,062,185 | -90,979 | 0.05% | 11,313,078 |
| 2016-01-21 | 2016-01-19 | 10.937 | 1,153,164 | -16,831 | 0.05% | 12,611,624 |
| 2016-01-20 | 2016-01-18 | 10.717 | 1,169,995 | -74,149 | 0.05% | 12,538,497 |
| 2016-01-18 | 2016-01-14 | 10.750 | 1,244,144 | -8,643 | 0.05% | 13,374,155 |
| 2016-01-15 | 2016-01-13 | 10.991 | 1,252,787 | -1,819 | 0.05% | 13,770,004 |
| 2016-01-14 | 2016-01-12 | 11.541 | 1,254,606 | +60,046 | 0.05% | 14,479,498 |
| 2016-01-11 | 2016-01-07 | 11.541 | 1,194,560 | -1,023,973 | 0.05% | 13,786,503 |
| 2016-01-05 | 2015-12-31 | 11.959 | 2,218,533 | -45,490 | 0.10% | 26,530,879 |
| 2015-12-21 | 2015-12-17 | 11.497 | 2,264,023 | -2,274 | 0.10% | 26,029,712 |
| 2015-12-18 | 2015-12-16 | 11.475 | 2,266,297 | +181,959 | 0.10% | 26,006,036 |
| 2015-12-16 | 2015-12-14 | 11.123 | 2,084,338 | -45,490 | 0.09% | 23,184,915 |
| 2015-12-11 | 2015-12-09 | 11.145 | 2,129,828 | +90,979 | 0.09% | 23,737,738 |
| 2015-12-10 | 2015-12-08 | 11.607 | 2,038,849 | -29,568 | 0.09% | 23,664,963 |
| 2015-12-09 | 2015-12-07 | 11.915 | 2,068,417 | -18,196 | 0.09% | 24,644,739 |
| 2015-12-04 | 2015-12-02 | 11.959 | 2,086,613 | +51,858 | 0.09% | 24,953,280 |
| 2015-11-27 | 2015-11-25 | 11.057 | 2,034,755 | -7,278 | 0.09% | 22,499,193 |
| 2015-11-26 | 2015-11-24 | 10.970 | 2,042,033 | +78,697 | 0.09% | 22,400,109 |
| 2015-11-25 | 2015-11-23 | 11.013 | 1,963,336 | -9,553 | 0.09% | 21,623,162 |
| 2015-11-24 | 2015-11-20 | 10.816 | 1,972,889 | +782,423 | 0.09% | 21,338,043 |
| 2015-11-18 | 2015-11-16 | 9.618 | 1,190,466 | -15,011 | 0.05% | 11,449,378 |
| 2015-11-13 | 2015-11-11 | 10.002 | 1,205,477 | -18,196 | 0.05% | 12,057,497 |
| 2015-11-04 | 2015-11-02 | 9.760 | 1,223,673 | +18,196 | 0.05% | 11,943,598 |
| 2015-10-28 | 2015-10-26 | 9.673 | 1,205,477 | -82,792 | 0.05% | 11,659,997 |
| 2015-10-19 | 2015-10-15 | 9.409 | 1,288,269 | +1,365 | 0.06% | 12,120,964 |
| 2015-10-15 | 2015-10-13 | 9.398 | 1,286,904 | -5,004 | 0.06% | 12,093,976 |
| 2015-10-13 | 2015-10-09 | 9.277 | 1,291,908 | +455 | 0.06% | 11,984,802 |
| 2015-10-07 | 2015-10-05 | 9.002 | 1,291,453 | +4,549 | 0.06% | 11,625,706 |
| 2015-10-06 | 2015-10-02 | 8.903 | 1,286,904 | +4,549 | 0.06% | 11,457,451 |
| 2015-10-05 | 2015-09-30 | 8.639 | 1,282,355 | -391,666 | 0.06% | 11,078,671 |
| 2015-09-24 | 2015-09-22 | 9.090 | 1,674,021 | -9,098 | 0.07% | 15,216,797 |
| 2015-09-21 | 2015-09-17 | 8.804 | 1,683,119 | -4,549 | 0.07% | 14,818,498 |
| 2015-09-17 | 2015-09-15 | 8.485 | 1,687,668 | +3,184 | 0.07% | 14,320,598 |
| 2015-09-14 | 2015-09-10 | 8.771 | 1,684,484 | +88,705 | 0.07% | 14,774,971 |
| 2015-09-11 | 2015-09-09 | 8.958 | 1,595,779 | -168,312 | 0.07% | 14,295,100 |
| 2015-09-10 | 2015-09-08 | 8.452 | 1,764,091 | +5,914 | 0.08% | 14,910,911 |
| 2015-09-01 | 2015-08-28 | 8.903 | 1,758,177 | -9,098 | 0.08% | 15,653,248 |
| 2015-08-25 | 2015-08-21 | 9.013 | 1,767,275 | -22,745 | 0.08% | 15,928,498 |
| 2015-08-21 | 2015-08-19 | 9.782 | 1,790,020 | +910 | 0.08% | 17,510,749 |
| 2015-08-20 | 2015-08-18 | 10.013 | 1,789,110 | -18,196 | 0.08% | 17,914,812 |
| 2015-08-19 | 2015-08-17 | 9.936 | 1,807,306 | -5,914 | 0.08% | 17,957,959 |
| 2015-08-18 | 2015-08-14 | 9.574 | 1,813,220 | +1,820 | 0.08% | 17,359,032 |
| 2015-08-17 | 2015-08-13 | 9.607 | 1,811,400 | +910 | 0.08% | 17,401,338 |
| 2015-08-14 | 2015-08-12 | 9.508 | 1,810,490 | +909 | 0.08% | 17,213,496 |
| 2015-08-11 | 2015-08-07 | 10.024 | 1,809,581 | +910 | 0.08% | 18,139,684 |
| 2015-08-06 | 2015-08-04 | 9.771 | 1,808,671 | +455 | 0.08% | 17,673,322 |
| 2015-08-05 | 2015-08-03 | 9.640 | 1,808,216 | +910 | 0.08% | 17,430,376 |
| 2015-08-03 | 2015-07-30 | 9.914 | 1,807,306 | +2,274 | 0.08% | 17,918,229 |
| 2015-07-31 | 2015-07-29 | 10.013 | 1,805,032 | +4,549 | 0.08% | 18,074,243 |
| 2015-07-29 | 2015-07-27 | 10.002 | 1,800,483 | +1,365 | 0.08% | 18,008,903 |
| 2015-07-24 | 2015-07-22 | 10.574 | 1,799,118 | +2,274 | 0.08% | 19,023,550 |
| 2015-07-23 | 2015-07-21 | 10.772 | 1,796,844 | -2,729 | 0.08% | 19,355,005 |
| 2015-07-22 | 2015-07-20 | 10.552 | 1,799,573 | -4,094 | 0.08% | 18,988,801 |
| 2015-07-16 | 2015-07-14 | 9.914 | 1,803,667 | +3,639 | 0.08% | 17,882,150 |
| 2015-07-15 | 2015-07-13 | 10.112 | 1,800,028 | +1,820 | 0.08% | 18,202,202 |
| 2015-07-14 | 2015-07-10 | 10.277 | 1,798,208 | -7,733 | 0.08% | 18,480,273 |
| 2015-07-13 | 2015-07-09 | 9.914 | 1,805,941 | +909 | 0.08% | 17,904,695 |
| 2015-07-10 | 2015-07-08 | 9.068 | 1,805,032 | -368,011 | 0.08% | 16,368,003 |
| 2015-07-09 | 2015-07-07 | 9.321 | 2,173,043 | -161,944 | 0.09% | 20,254,476 |
| 2015-07-08 | 2015-07-06 | 9.684 | 2,334,987 | -85,975 | 0.10% | 22,610,867 |
| 2015-07-07 | 2015-07-03 | 10.200 | 2,420,962 | -1,365 | 0.11% | 24,694,077 |
| 2015-07-06 | 2015-07-02 | 10.662 | 2,422,327 | -27,294 | 0.11% | 25,826,250 |
| 2015-07-03 | 2015-06-30 | 10.717 | 2,449,621 | -2,729 | 0.11% | 26,251,877 |
| 2015-07-02 | 2015-06-29 | 10.277 | 2,452,350 | -14,102 | 0.11% | 25,202,923 |
| 2015-06-30 | 2015-06-26 | 11.123 | 2,466,452 | -5,459 | 0.11% | 27,435,320 |
| 2015-06-29 | 2015-06-25 | 11.123 | 2,471,911 | -39,576 | 0.11% | 27,496,042 |
| 2015-06-26 | 2015-06-24 | 11.365 | 2,511,487 | -16,376 | 0.11% | 28,543,572 |
| 2015-06-25 | 2015-06-23 | 11.607 | 2,527,863 | -7,278 | 0.11% | 29,340,958 |
| 2015-06-24 | 2015-06-22 | 11.321 | 2,535,141 | -47,765 | 0.11% | 28,700,944 |
| 2015-06-23 | 2015-06-19 | 10.882 | 2,582,906 | +30,478 | 0.12% | 28,106,103 |
| 2015-06-22 | 2015-06-18 | 11.211 | 2,552,428 | +38,667 | 0.12% | 28,616,105 |
| 2015-06-19 | 2015-06-17 | 10.552 | 2,513,761 | -570,896 | 0.11% | 26,524,796 |
| 2015-06-18 | 2015-06-16 | 10.255 | 3,084,657 | +5,913 | 0.14% | 31,633,363 |
| 2015-06-17 | 2015-06-15 | 10.453 | 3,078,744 | -131,465 | 0.14% | 32,181,845 |
| 2015-06-16 | 2015-06-12 | 10.629 | 3,210,209 | +922,077 | 0.15% | 34,120,597 |
| 2015-06-15 | 2015-06-11 | 10.277 | 2,288,132 | 0.10% | 23,515,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy