History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 289,396,012 +0 11.90% 8,132,027,937
2025-10-13 2025-10-09 28.620 289,396,012 +0 11.90% 8,282,513,863
2025-10-10 2025-10-08 30.940 289,396,012 +24,053 11.90% 8,953,912,611
2025-10-09 2025-10-06 29.900 289,371,959 +2,095 11.90% 8,652,221,574
2025-10-08 2025-10-03 30.400 289,369,864 -13,000 11.90% 8,796,843,866
2025-10-06 2025-10-02 30.860 289,382,864 -21,500 11.90% 8,930,355,183
2025-10-03 2025-09-30 30.000 289,404,364 +812,510 11.90% 8,682,130,920
2025-10-02 2025-09-29 30.140 288,591,854 +3,491 11.86% 8,698,158,480
2025-09-30 2025-09-26 29.080 288,588,363 -112,500 11.86% 8,392,149,596
2025-09-29 2025-09-25 30.720 288,700,863 +145,574 11.87% 8,868,890,511
2025-09-26 2025-09-24 30.100 288,555,289 -58,720 11.86% 8,685,514,199
2025-09-25 2025-09-23 30.920 288,614,009 -95,613 11.87% 8,923,945,158
2025-09-24 2025-09-22 30.920 288,709,622 +191,516 11.87% 8,926,901,512
2025-09-23 2025-09-19 30.440 288,518,106 +6,313 11.86% 8,782,491,147
2025-09-22 2025-09-18 31.260 288,511,793 +482,424 11.86% 9,018,878,649
2025-09-19 2025-09-17 31.180 288,029,369 -123 11.84% 8,980,755,725
2025-09-18 2025-09-16 31.800 288,029,492 -665,660 11.84% 9,159,337,846
2025-09-17 2025-09-15 32.000 288,695,152 +342,988 11.87% 9,238,244,864
2025-09-16 2025-09-12 32.540 288,352,164 -229,121 11.85% 9,382,979,417
2025-09-15 2025-09-11 31.960 288,581,285 -667,500 11.86% 9,223,057,869
2025-09-12 2025-09-10 32.900 289,248,785 -909,639 11.89% 9,516,285,026
2025-09-11 2025-09-09 35.900 290,158,424 -1,896,258 11.93% 10,416,687,422
2025-09-10 2025-09-08 34.980 292,054,682 -341,112 12.01% 10,216,072,776
2025-09-09 2025-09-05 35.660 292,395,794 +123,480 12.02% 10,426,834,014
2025-09-08 2025-09-04 30.160 292,272,314 -112,699 12.02% 8,814,932,990
2025-09-05 2025-09-03 31.760 292,385,013 -263,636 12.02% 9,286,148,013
2025-09-04 2025-09-02 31.060 292,648,649 -192,239 12.03% 9,089,667,038
2025-09-03 2025-09-01 29.960 292,840,888 +1,582,500 12.04% 8,773,513,004
2025-09-02 2025-08-29 29.160 291,258,388 -1,978,694 11.97% 8,493,094,594
2025-09-01 2025-08-28 27.640 293,237,082 -2,697,048 12.06% 8,105,072,946
2025-08-29 2025-08-27 28.240 295,934,130 +2,907,563 12.17% 8,357,179,831
2025-08-28 2025-08-26 30.100 293,026,567 +33,898 12.05% 8,820,099,667
2025-08-27 2025-08-25 29.920 292,992,669 -1,244,312 12.05% 8,766,340,656
2025-08-26 2025-08-22 31.080 294,236,981 -305,300 12.10% 9,144,885,369
2025-08-25 2025-08-21 30.920 294,542,281 +140,329 12.11% 9,107,247,329
2025-08-22 2025-08-20 30.460 294,401,952 +344,500 12.10% 8,967,483,458
2025-08-21 2025-08-19 31.540 294,057,452 -517,500 12.09% 9,274,572,036
2025-08-20 2025-08-18 32.520 294,574,952 -740,500 12.11% 9,579,577,439
2025-08-19 2025-08-15 33.540 295,315,452 +332,450 12.14% 9,904,880,260
2025-08-18 2025-08-14 31.960 294,983,002 -166,708 12.13% 9,427,656,744
2025-08-15 2025-08-13 31.080 295,149,710 -12,500 12.13% 9,173,252,987
2025-08-14 2025-08-12 30.500 295,162,210 -50,500 12.14% 9,002,447,405
2025-08-13 2025-08-11 30.480 295,212,710 -1,432,000 12.14% 8,998,083,401
2025-08-12 2025-08-08 29.860 296,644,710 +878,501 12.20% 8,857,811,041
2025-08-11 2025-08-07 30.100 295,766,209 +1,293,550 12.16% 8,902,562,891
2025-08-08 2025-08-06 30.960 294,472,659 +2,397,500 12.11% 9,116,873,523
2025-08-07 2025-08-05 32.300 292,075,159 -4,731,482 12.01% 9,434,027,636
2025-08-06 2025-08-04 30.480 296,806,641 +62,500 12.20% 9,046,666,418
2025-08-05 2025-08-01 30.200 296,744,141 +300,891 12.20% 8,961,673,058
2025-08-04 2025-07-31 32.100 296,443,250 +1,870,000 12.19% 9,515,828,325
2025-08-01 2025-07-30 31.900 294,573,250 -1,218,802 12.11% 9,396,886,675
2025-07-31 2025-07-29 33.550 295,792,052 -975,701 12.32% 9,923,823,345
2025-07-30 2025-07-28 31.900 296,767,753 -172,000 12.36% 9,466,891,321
2025-07-29 2025-07-25 28.450 296,939,753 -710,805 12.37% 8,447,935,973
2025-07-28 2025-07-24 30.400 297,650,558 -1,074,000 12.40% 9,048,576,963
2025-07-25 2025-07-23 28.550 298,724,558 +1,093,000 12.45% 8,528,586,131
2025-07-24 2025-07-22 28.800 297,631,558 -1,097,500 12.40% 8,571,788,870
2025-07-23 2025-07-21 29.800 298,729,058 +377,000 12.45% 8,902,125,928
2025-07-22 2025-07-18 31.602 298,352,058 -295,994 12.43% 9,428,524,615
2025-07-21 2025-07-17 30.846 298,648,052 +3,719,310 12.45% 9,212,092,050
2025-07-18 2025-07-16 28.175 294,928,742 +2,052,997 12.39% 8,309,522,473
2025-07-17 2025-07-15 28.830 292,875,745 +1,861 12.30% 8,443,579,477
2025-07-16 2025-07-14 28.427 292,873,884 +1,842,193 12.30% 8,325,434,554
2025-07-15 2025-07-11 25.352 291,031,691 +1,760,370 12.23% 7,378,285,027
2025-07-14 2025-07-10 24.596 289,271,321 -29,761 12.15% 7,114,958,337
2025-07-11 2025-07-09 24.999 289,301,082 -88,715 12.15% 7,232,341,004
2025-07-10 2025-07-08 24.747 289,389,797 -238,087 12.16% 7,161,629,802
2025-07-09 2025-07-07 24.747 289,627,884 +158,327 12.17% 7,167,521,824
2025-07-08 2025-07-04 25.655 289,469,557 +265,751 12.16% 7,426,220,485
2025-07-07 2025-07-03 25.352 289,203,806 +248,007 12.15% 7,331,944,175
2025-07-04 2025-07-02 24.445 288,955,799 +1,841,695 12.14% 7,063,505,924
2025-07-03 2025-06-30 23.840 287,114,104 +1,216,600 12.06% 6,844,832,551
2025-07-02 2025-06-27 22.882 285,897,504 -67,953 12.01% 6,542,042,741
2025-06-30 2025-06-26 22.126 285,965,457 +166,660 12.01% 6,327,399,513
2025-06-27 2025-06-25 22.580 285,798,797 -183,525 12.01% 6,453,355,216
2025-06-26 2025-06-24 22.832 285,982,322 +66,088 12.01% 6,529,569,526
2025-06-25 2025-06-23 22.076 285,916,234 +170,790 12.01% 6,311,899,653
2025-06-24 2025-06-20 20.967 285,745,444 +90,274 12.00% 5,991,282,608
2025-06-23 2025-06-19 21.018 285,655,170 +6,945 12.00% 6,003,787,387
2025-06-20 2025-06-18 21.622 285,648,225 +15,872 12.00% 6,176,408,079
2025-06-19 2025-06-17 21.471 285,632,353 -58,412 12.00% 6,132,875,623
2025-06-18 2025-06-16 23.235 285,690,765 -51,090 12.00% 6,638,107,601
2025-06-17 2025-06-13 23.487 285,741,855 +59,919 12.00% 6,711,304,395
2025-06-16 2025-06-12 23.588 285,681,936 -6,449 12.00% 6,738,694,901
2025-06-13 2025-06-11 23.185 285,688,385 -303,063 12.00% 6,623,653,055
2025-06-12 2025-06-10 24.193 285,991,448 -827,232 12.02% 6,918,969,951
2025-06-11 2025-06-09 22.026 286,818,680 +853,025 12.05% 6,317,365,876
2025-06-10 2025-06-06 20.362 285,965,655 +324,393 12.01% 5,822,941,169
2025-06-09 2025-06-05 19.596 285,641,262 -191,461 12.00% 5,597,503,321
2025-06-06 2025-06-04 19.798 285,832,723 -444,428 12.01% 5,658,881,325
2025-06-05 2025-06-03 19.858 286,277,151 -103,268 12.03% 5,684,994,761
2025-06-04 2025-06-02 19.112 286,380,419 +13,889 12.03% 5,473,420,435
2025-06-03 2025-05-30 18.971 286,366,530 -7,469,897 12.03% 5,432,741,391
2025-06-02 2025-05-29 19.919 293,836,427 +7,196,153 12.34% 5,852,881,494
2025-05-30 2025-05-28 18.770 286,640,274 +114,170 12.05% 5,380,145,776
2025-05-29 2025-05-27 19.415 286,526,104 +489,069 12.04% 5,562,853,637
2025-05-28 2025-05-26 19.012 286,037,035 +60,514 12.02% 5,438,023,902
2025-05-27 2025-05-23 20.211 285,976,521 +27,366 12.02% 5,779,921,121
2025-05-26 2025-05-22 20.141 285,949,155 -1,665,388 12.02% 5,759,190,677
2025-05-23 2025-05-21 21.018 287,614,543 -1,151,742 12.09% 6,044,968,714
2025-05-22 2025-05-20 19.334 288,766,285 +1,437,941 12.14% 5,583,059,351
2025-05-21 2025-05-19 14.617 287,328,344 -20,753 12.08% 4,199,751,832
2025-05-20 2025-05-16 12.842 287,349,097 -151,575 12.08% 3,690,255,370
2025-05-19 2025-05-15 11.532 287,500,672 -294,134 12.08% 3,315,446,656
2025-05-16 2025-05-14 11.653 287,794,806 +200,296 12.09% 3,353,651,590
2025-05-15 2025-05-13 11.592 287,594,510 +700,155 12.09% 3,333,923,174
2025-05-14 2025-05-12 11.310 286,894,355 -1,032,034 12.06% 3,244,830,504
2025-05-13 2025-05-09 12.177 287,926,389 +176,084 12.10% 3,506,110,191
2025-05-09 2025-05-07 11.653 287,750,305 -190,350 12.09% 3,353,133,024
2025-05-08 2025-05-06 12.480 287,940,655 +20,833 12.10% 3,593,360,496
2025-05-07 2025-05-02 13.528 287,919,822 +170,132 12.10% 3,894,944,172
2025-05-06 2025-04-30 12.056 287,749,690 +22,817 12.09% 3,469,150,973
2025-05-02 2025-04-29 12.359 287,726,873 +11,408 12.09% 3,555,887,825
2025-04-30 2025-04-28 11.875 287,715,465 +241,558 12.09% 3,416,533,260
2025-04-29 2025-04-25 13.125 287,473,907 -381,003 12.08% 3,772,997,972
2025-04-28 2025-04-24 13.488 287,854,910 +299,096 12.10% 3,882,459,296
2025-04-25 2025-04-23 12.903 287,555,814 -536,191 12.09% 3,710,302,156
2025-04-24 2025-04-22 12.621 288,092,005 +390,362 12.11% 3,635,906,371
2025-04-23 2025-04-17 12.056 287,701,643 -183,029 12.09% 3,468,571,712
2025-04-22 2025-04-16 12.157 287,884,672 -2,021,747 12.10% 3,499,798,221
2025-04-17 2025-04-15 12.580 289,906,419 +2,139,800 12.19% 3,647,115,969
2025-04-16 2025-04-14 12.963 287,766,619 +1,731,297 12.10% 3,730,426,942
2025-04-15 2025-04-11 12.500 286,035,322 -42,270 12.02% 3,575,349,552
2025-04-14 2025-04-10 11.875 286,077,592 -511,389 12.03% 3,397,084,018
2025-04-11 2025-04-09 11.371 286,588,981 -3,457,425 12.05% 3,258,710,231
2025-04-10 2025-04-08 11.290 290,046,406 +889,847 12.19% 3,274,633,250
2025-04-09 2025-04-07 10.201 289,156,559 -169,637 12.16% 2,949,787,403
2025-04-08 2025-04-03 13.306 289,326,196 -208,775 12.16% 3,849,805,994
2025-04-07 2025-04-02 13.064 289,534,971 +320,920 12.17% 3,782,536,996
2025-04-03 2025-04-01 13.165 289,214,051 +50,584 12.16% 3,807,498,332
2025-04-02 2025-03-31 12.056 289,163,467 -262,391 12.16% 3,486,195,669
2025-04-01 2025-03-28 12.379 289,425,858 +411,192 12.17% 3,582,719,870
2025-03-31 2025-03-27 12.096 289,014,666 +342,420 12.15% 3,496,055,220
2025-03-28 2025-03-26 10.907 288,672,246 -600,175 12.15% 3,148,541,690
2025-03-27 2025-03-25 9.909 289,272,421 +1,861,040 12.17% 2,866,406,001
2025-03-26 2025-03-24 10.726 287,411,381 -1,924,290 12.09% 3,082,639,546
2025-03-25 2025-03-21 10.403 289,335,671 +1,183,488 12.18% 3,009,946,891
2025-03-24 2025-03-20 10.645 288,152,183 -6,057,308 12.13% 3,067,347,559
2025-03-21 2025-03-19 9.929 294,209,491 +2,610,019 12.38% 2,921,259,013
2025-03-20 2025-03-18 9.647 291,599,472 +2,923,003 12.27% 2,813,039,479
2025-03-19 2025-03-17 9.556 288,676,469 +2,500,907 12.15% 2,758,651,744
2025-03-18 2025-03-14 9.768 286,175,562 -1,586,745 12.04% 2,795,332,524
2025-03-17 2025-03-13 9.103 287,762,307 +1,042,123 12.11% 2,619,381,845
2025-03-14 2025-03-12 9.072 286,720,184 -1,604,177 12.06% 2,601,225,078
2025-03-13 2025-03-11 8.588 288,324,361 -2,202,297 12.13% 2,476,270,530
2025-03-12 2025-03-10 8.205 290,526,658 -3,639,742 12.23% 2,383,897,342
2025-03-11 2025-03-07 7.631 294,166,400 +4,258,434 12.38% 2,244,740,288
2025-03-10 2025-03-06 7.560 289,907,966 +3,139,265 12.20% 2,191,788,119
2025-03-07 2025-03-05 7.530 286,768,701 +149,356 12.07% 2,159,382,150
2025-03-06 2025-03-04 7.248 286,619,345 -59,522 12.06% 2,077,358,951
2025-03-05 2025-03-03 7.218 286,678,867 -455,018 12.06% 2,069,120,854
2025-03-04 2025-02-28 7.399 287,133,885 -2,127,272 12.08% 2,124,504,538
2025-03-03 2025-02-27 7.560 289,261,157 +2,273,229 12.17% 2,186,898,056
2025-02-28 2025-02-26 7.177 286,987,928 -1,341,710 12.08% 2,059,779,723
2025-02-27 2025-02-25 6.855 288,329,638 +1,725,631 12.13% 1,976,402,322
2025-02-26 2025-02-24 6.945 286,604,007 -1,736,038 12.06% 1,990,575,415
2025-02-25 2025-02-21 6.955 288,340,045 +1,862,830 12.13% 2,005,539,448
2025-02-24 2025-02-20 6.582 286,477,215 -1,808,956 12.05% 1,885,733,965
2025-02-21 2025-02-19 6.724 288,286,171 +86,306 12.13% 1,938,325,905
2025-02-20 2025-02-18 6.643 288,199,865 +41,665 12.13% 1,914,504,290
2025-02-19 2025-02-17 6.532 288,158,200 +326,874 12.13% 1,882,275,306
2025-02-18 2025-02-14 6.784 287,831,326 -383,912 12.11% 1,952,676,406
2025-02-17 2025-02-13 6.482 288,215,238 +428,556 12.13% 1,868,121,279
2025-02-14 2025-02-12 6.431 287,786,682 -303,972 12.11% 1,850,838,509
2025-02-13 2025-02-11 6.401 288,090,654 +331,833 12.12% 1,844,081,245
2025-02-12 2025-02-10 6.542 287,758,821 +2,453,152 12.11% 1,882,567,246
2025-02-11 2025-02-07 6.482 285,305,669 -33,233 12.01% 1,849,262,360
2025-02-10 2025-02-06 6.472 285,338,902 -282,231 12.01% 1,846,601,440
2025-02-07 2025-02-05 6.199 285,621,133 -1,332,289 12.02% 1,770,690,305
2025-02-06 2025-02-04 6.149 286,953,422 -44,642 12.07% 1,764,486,741
2025-02-05 2025-02-03 6.179 286,998,064 +1,641,431 12.08% 1,773,440,400
2025-02-04 2025-01-28 6.058 285,356,633 +38,194 12.01% 1,728,779,485
2025-02-03 2025-01-24 6.189 285,318,439 -67,460 12.01% 1,765,937,653
2025-01-27 2025-01-23 6.290 285,385,899 +150,292 12.01% 1,795,123,187
2025-01-23 2025-01-21 6.391 285,235,607 -248,007 12.00% 1,822,930,676
2025-01-22 2025-01-20 6.421 285,483,614 -290,663 12.01% 1,833,149,035
2025-01-21 2025-01-17 6.250 285,774,277 -109,123 12.03% 1,786,043,287
2025-01-20 2025-01-16 5.998 285,883,400 +181,541 12.03% 1,714,679,914
2025-01-17 2025-01-15 5.776 285,701,859 -27,281 12.02% 1,650,231,392
2025-01-16 2025-01-14 5.806 285,729,140 -6,448 12.02% 1,659,029,749
2025-01-15 2025-01-13 5.736 285,735,588 +135,907 12.02% 1,638,904,913
2025-01-14 2025-01-10 5.736 285,599,681 -52,081 12.02% 1,638,125,386
2025-01-10 2025-01-08 5.857 285,651,762 +212,293 12.02% 1,672,977,869
2025-01-08 2025-01-06 5.927 285,439,469 +198,486 12.01% 1,691,875,911
2025-01-07 2025-01-03 5.958 285,240,983 -198,438,337 12.00% 1,699,325,449
2025-01-03 2024-12-31 6.129 483,679,320 +1,496 20.35% 2,964,409,898
2024-12-30 2024-12-24 6.099 483,677,824 -112,099 20.35% 2,949,773,752
2024-12-27 2024-12-20 6.099 483,789,923 +860 20.36% 2,950,457,403
2024-12-23 2024-12-19 6.149 483,789,063 +88,290 20.36% 2,974,836,060
2024-12-20 2024-12-18 6.189 483,700,773 -76,386 20.35% 2,993,796,723
2024-12-19 2024-12-17 6.149 483,777,159 -1,122,475 20.36% 2,974,762,862
2024-12-18 2024-12-16 6.078 484,899,634 +1,002,440 20.40% 2,947,449,172
2024-12-17 2024-12-13 6.199 483,897,194 -996,490 20.36% 2,999,890,313
2024-12-16 2024-12-12 6.391 484,893,684 +844,710 20.40% 3,098,938,384
2024-12-13 2024-12-11 6.280 484,048,974 -657,713 20.37% 3,039,866,467
2024-12-12 2024-12-10 6.199 484,706,687 +1,056,011 20.40% 3,004,908,714
2024-12-11 2024-12-09 6.391 483,650,676 -1,035,180 20.35% 3,090,994,364
2024-12-10 2024-12-06 6.240 484,685,856 +1,238,373 20.40% 3,024,322,856
2024-12-09 2024-12-05 6.230 483,447,483 -1,197,871 20.34% 3,011,722,370
2024-12-06 2024-12-04 6.401 484,645,354 -500 20.39% 3,102,236,728
2024-12-05 2024-12-03 6.371 484,645,854 +322,413 20.39% 3,087,583,677
2024-12-04 2024-12-02 5.837 484,323,441 +44,145 20.38% 2,826,774,787
2024-12-03 2024-11-29 5.766 484,279,296 -14,880 20.38% 2,792,345,078
2024-12-02 2024-11-28 5.736 484,294,176 -144,833 20.38% 2,777,785,259
2024-11-29 2024-11-27 5.766 484,439,009 +1,156,206 20.38% 2,793,265,980
2024-11-28 2024-11-26 5.655 483,282,803 -432,027 20.34% 2,733,010,870
2024-11-27 2024-11-25 5.595 483,714,830 +145,023 20.35% 2,706,197,831
2024-11-26 2024-11-22 5.564 483,569,807 +435,995 20.35% 2,690,762,773
2024-11-25 2024-11-21 5.736 483,133,812 -81,346 20.33% 2,771,129,713
2024-11-22 2024-11-20 5.897 483,215,158 +38,193 20.33% 2,849,532,217
2024-11-21 2024-11-19 5.786 483,176,965 -69,938 20.33% 2,795,730,279
2024-11-20 2024-11-18 5.736 483,246,903 -14,384 20.33% 2,771,778,374
2024-11-19 2024-11-15 5.816 483,261,287 -15,872 20.34% 2,810,832,559
2024-11-18 2024-11-14 5.877 483,277,159 +129,459 20.34% 2,840,154,598
2024-11-15 2024-11-13 5.907 483,147,700 -385,402 20.33% 2,854,004,730
2024-11-14 2024-11-12 5.887 483,533,102 +416,654 20.35% 2,846,532,940
2024-11-12 2024-11-08 6.129 483,116,448 -86,306 20.33% 2,960,960,126
2024-11-11 2024-11-07 6.078 483,202,754 -28,769 20.33% 2,937,134,734
2024-11-08 2024-11-06 5.988 483,231,523 -180,549 20.33% 2,893,469,163
2024-11-07 2024-11-05 6.048 483,412,072 -32,236 20.34% 2,923,788,127
2024-11-06 2024-11-04 5.837 483,444,308 +120,531 20.34% 2,821,643,689
2024-11-05 2024-11-01 5.907 483,323,777 +135,412 20.34% 2,855,044,836
2024-11-04 2024-10-31 5.877 483,188,365 +3,477 20.33% 2,839,632,767
2024-11-01 2024-10-30 5.978 483,184,888 -498,491 20.33% 2,888,319,235
2024-10-31 2024-10-29 6.119 483,683,379 +122,180 20.35% 2,959,559,060
2024-10-30 2024-10-28 6.250 483,561,199 -96,223 20.35% 3,022,179,751
2024-10-29 2024-10-25 6.300 483,657,422 -29,760 20.35% 3,047,158,396
2024-10-28 2024-10-24 6.250 483,687,182 +70,437 20.35% 3,022,967,124
2024-10-25 2024-10-23 6.341 483,616,745 +91,764 20.35% 3,066,402,295
2024-10-24 2024-10-22 6.351 483,524,981 -83,328 20.35% 3,070,694,578
2024-10-23 2024-10-21 6.300 483,608,309 -68,450 20.35% 3,046,848,972
2024-10-22 2024-10-18 6.522 483,676,759 +2,480 20.35% 3,154,544,488
2024-10-21 2024-10-17 6.300 483,674,279 +90,274 20.35% 3,047,264,599
2024-10-18 2024-10-16 6.280 483,584,005 +62,002 20.35% 3,036,946,425
2024-10-17 2024-10-15 6.341 483,522,003 -563,471 20.35% 3,065,801,577
2024-10-16 2024-10-14 6.552 484,085,474 +417,646 20.37% 3,171,849,436
2024-10-15 2024-10-10 6.865 483,667,828 -16,864 20.35% 3,320,255,223
2024-10-10 2024-10-08 7.167 483,684,692 -115,569 20.35% 3,466,642,840
2024-10-09 2024-10-07 7.883 483,800,261 -89,776 20.36% 3,813,730,565
2024-10-08 2024-10-04 7.449 483,890,037 -298,315 20.36% 3,604,692,931
2024-10-07 2024-10-03 7.258 484,188,352 +147,814 20.37% 3,514,179,898
2024-10-04 2024-10-02 7.298 484,040,538 +761,379 20.37% 3,532,624,343
2024-10-03 2024-09-30 6.925 483,279,159 +151,288 20.34% 3,346,816,953
2024-10-02 2024-09-27 6.462 483,127,871 -120,033 20.33% 3,121,743,943
2024-09-30 2024-09-26 6.149 483,247,904 +85,811 20.33% 2,971,508,454
2024-09-27 2024-09-25 5.877 483,162,093 -992 20.33% 2,839,478,370
2024-09-26 2024-09-24 5.917 483,163,085 -51,586 20.33% 2,858,966,082
2024-09-25 2024-09-23 5.685 483,214,671 -89,774 20.33% 2,747,238,548
2024-09-24 2024-09-20 5.746 483,304,445 -250,982 20.34% 2,776,980,315
2024-09-23 2024-09-19 5.675 483,555,427 +162,196 20.35% 2,744,301,435
2024-09-20 2024-09-17 5.776 483,393,231 +152,772 20.34% 2,792,108,834
2024-09-19 2024-09-16 5.756 483,240,459 -4,465 20.33% 2,781,483,913
2024-09-17 2024-09-13 5.685 483,244,924 -37,696 20.33% 2,747,410,546
2024-09-16 2024-09-12 5.645 483,282,620 +128,473 20.34% 2,728,138,160
2024-09-13 2024-09-11 5.665 483,154,147 -97,211 20.33% 2,737,153,688
2024-09-12 2024-09-10 5.655 483,251,358 -56,049 20.33% 2,732,833,045
2024-09-11 2024-09-09 5.806 483,307,407 +39,136 20.34% 2,806,228,885
2024-09-10 2024-09-05 5.887 483,268,271 -61,009 20.34% 2,844,973,895
2024-09-09 2024-09-04 5.847 483,329,280 +104,162 20.34% 2,825,844,469
2024-09-05 2024-09-03 5.907 483,225,118 +97,715 20.33% 2,854,462,047
2024-09-04 2024-09-02 5.937 483,127,403 -165,172 20.33% 2,868,495,166
2024-09-03 2024-08-30 6.109 483,292,575 -8,027 20.34% 2,952,296,035
2024-09-02 2024-08-29 6.089 483,300,602 +97,715 20.34% 2,942,601,357
2024-08-30 2024-08-28 5.947 483,202,887 -78,962 20.33% 2,873,814,212
2024-08-29 2024-08-27 5.947 483,281,849 +11,906 20.34% 2,874,283,833
2024-08-28 2024-08-26 5.877 483,269,943 +128,467 20.34% 2,840,112,190
2024-08-27 2024-08-23 5.776 483,141,476 -93,375 20.33% 2,790,654,682
2024-08-26 2024-08-22 6.462 483,234,851 +34,720 20.33% 3,122,435,197
2024-08-23 2024-08-21 6.492 483,200,131 +4,465 20.33% 3,136,823,384
2024-08-22 2024-08-20 6.502 483,195,666 +5,456 20.33% 3,141,665,197
2024-08-21 2024-08-19 6.562 483,190,210 +49,105 20.33% 3,170,854,186
2024-08-19 2024-08-15 6.482 483,141,105 -26,785 20.33% 3,131,569,952
2024-08-16 2024-08-14 6.351 483,167,890 +6,448 20.33% 3,068,426,820
2024-08-15 2024-08-13 6.391 483,161,442 +20,337 20.33% 3,087,867,687
2024-08-14 2024-08-12 6.280 483,141,105 -31,249 20.33% 3,034,164,977
2024-08-13 2024-08-09 6.250 483,172,354 +29,761 20.33% 3,019,749,532
2024-08-12 2024-08-08 6.280 483,142,593 -339,769 20.33% 3,034,174,322
2024-08-09 2024-08-07 6.260 483,482,362 -30,753 20.34% 3,026,560,721
2024-08-08 2024-08-06 6.240 483,513,115 +23,809 20.35% 3,017,005,235
2024-08-07 2024-08-05 6.109 483,489,306 +325,384 20.34% 2,953,497,808
2024-08-06 2024-08-02 6.179 483,163,922 -325,880 20.33% 2,985,603,482
2024-08-05 2024-08-01 6.089 483,489,802 +1,984 20.34% 2,943,753,311
2024-08-02 2024-07-31 6.179 483,487,818 -13,392 20.34% 2,987,604,925
2024-08-01 2024-07-30 5.988 483,501,210 -4,960 20.35% 2,895,083,982
2024-07-31 2024-07-29 6.129 483,506,170 +18,352 20.35% 2,963,348,683
2024-07-30 2024-07-26 6.210 483,487,818 -1,821 20.34% 3,002,226,156
2024-07-29 2024-07-25 6.250 483,489,639 +992 20.34% 3,021,732,512
2024-07-26 2024-07-24 6.381 483,488,647 -22,321 20.34% 3,085,085,090
2024-07-25 2024-07-23 6.451 483,510,968 -114,579 20.35% 3,119,345,358
2024-07-24 2024-07-22 6.522 483,625,547 +39,681 20.35% 3,154,210,483
2024-07-23 2024-07-19 6.875 483,585,866 -256,438 20.35% 3,324,520,955
2024-07-22 2024-07-18 6.906 483,842,304 +18,459,341 20.36% 3,341,495,560
2024-07-19 2024-07-17 6.927 465,382,963 +540,566 20.36% 3,223,766,486
2024-07-18 2024-07-16 6.906 464,842,397 +8,588 20.34% 3,210,279,037
2024-07-17 2024-07-15 6.896 464,833,809 +28,626 20.33% 3,205,348,377
2024-07-16 2024-07-12 7.084 464,805,183 +13,359 20.33% 3,292,829,883
2024-07-15 2024-07-11 6.980 464,791,824 +955 20.33% 3,244,026,142
2024-07-12 2024-07-10 6.864 464,790,869 -19,085 20.33% 3,190,439,576
2024-07-11 2024-07-09 6.801 464,809,954 +70,135 20.33% 3,161,343,979
2024-07-10 2024-07-08 6.602 464,739,819 -56,299 20.33% 3,068,330,028
2024-07-09 2024-07-05 6.759 464,796,118 -547,722 20.33% 3,141,766,055
2024-07-08 2024-07-04 6.644 465,343,840 -44,848 20.36% 3,091,824,708
2024-07-05 2024-07-03 6.728 465,388,688 +527,206 20.36% 3,131,140,007
2024-07-03 2024-06-28 6.749 464,861,482 +69,658 20.34% 3,137,336,239
2024-06-28 2024-06-26 6.613 464,791,824 -67,749 20.32% 3,073,544,288
2024-06-27 2024-06-25 6.309 464,859,573 -755,742 20.25% 2,932,715,311
2024-06-26 2024-06-24 6.309 465,615,315 +124,525 20.26% 2,937,483,151
2024-06-25 2024-06-21 6.361 465,490,790 +783,415 20.05% 2,961,088,721
2024-06-20 2024-06-18 6.497 464,707,375 -1,432 19.99% 3,019,415,573
2024-06-19 2024-06-17 6.476 464,708,807 +1,432 19.98% 3,009,684,797
2024-06-18 2024-06-14 6.571 464,707,375 +238 19.98% 3,053,505,749
2024-06-13 2024-06-11 6.518 464,707,137 -271 19.97% 3,029,154,072
2024-06-12 2024-06-07 6.613 464,707,408 -291,037 19.97% 3,072,986,068
2024-06-11 2024-06-06 6.613 464,998,445 -875,496 19.98% 3,074,910,618
2024-06-07 2024-06-05 6.665 465,873,941 +985,232 20.02% 3,105,111,291
2024-06-06 2024-06-04 6.686 464,888,709 -9,318 19.98% 3,108,288,441
2024-06-05 2024-06-03 6.560 464,898,027 -174,145 19.98% 3,049,886,465
2024-06-04 2024-05-31 6.393 465,072,172 -325,610 19.98% 2,973,047,344
2024-05-31 2024-05-29 6.539 465,397,782 +499,534 20.00% 3,043,410,504
2024-05-30 2024-05-28 6.676 464,898,248 -10,498 19.98% 3,103,480,194
2024-05-29 2024-05-27 6.749 464,908,746 -662,706 19.98% 3,137,655,223
2024-05-28 2024-05-24 6.414 465,571,452 -35,783 20.01% 2,985,997,231
2024-05-27 2024-05-23 6.518 465,607,235 -277,201 20.01% 3,035,021,284
2024-05-24 2024-05-22 6.613 465,884,436 +686,084 20.02% 3,080,769,440
2024-05-23 2024-05-21 6.634 465,198,352 -432,261 19.99% 3,085,982,890
2024-05-22 2024-05-20 6.728 465,630,613 +234,738 20.01% 3,132,767,681
2024-05-21 2024-05-17 6.655 465,395,875 -3,817 20.00% 3,097,047,678
2024-05-20 2024-05-16 6.780 465,399,692 -20,039 20.00% 3,155,600,444
2024-05-17 2024-05-14 6.906 465,419,731 -64,410 20.00% 3,214,266,202
2024-05-16 2024-05-13 6.969 465,484,141 +88,266 20.00% 3,243,980,021
2024-05-14 2024-05-10 7.063 465,395,875 -30,535 20.00% 3,287,260,055
2024-05-13 2024-05-09 7.074 465,426,410 +190,128 20.00% 3,292,353,295
2024-05-10 2024-05-08 6.906 465,236,282 -619,050 19.99% 3,212,999,272
2024-05-09 2024-05-07 6.906 465,855,332 -390,629 20.02% 3,217,274,535
2024-05-08 2024-05-06 6.906 466,245,961 -254,061 20.03% 3,219,972,284
2024-05-07 2024-05-03 7.126 466,500,022 +14,791 20.04% 3,324,391,916
2024-05-06 2024-05-02 6.896 466,485,231 +1,465,114 20.04% 3,216,736,066
2024-05-03 2024-04-30 6.581 465,020,117 -6,679 19.98% 3,060,434,021
2024-05-02 2024-04-29 6.497 465,026,796 -23,856 19.98% 3,021,490,997
2024-04-30 2024-04-26 6.372 465,050,652 -437,510 19.98% 2,963,162,529
2024-04-29 2024-04-25 6.340 465,488,162 -117,846 20.00% 2,951,315,588
2024-04-26 2024-04-24 6.110 465,606,008 +514,325 20.01% 2,844,715,026
2024-04-25 2024-04-23 6.005 465,091,683 -32,444 19.98% 2,792,832,126
2024-04-24 2024-04-22 5.858 465,124,127 +202,295 19.99% 2,724,785,453
2024-04-23 2024-04-19 5.827 464,921,832 -1,163,671 19.98% 2,708,983,553
2024-04-22 2024-04-18 5.932 466,085,503 -1,376,939 20.03% 2,764,608,649
2024-04-19 2024-04-17 5.848 467,462,442 -394,570 20.09% 2,733,584,849
2024-04-18 2024-04-16 5.911 467,857,012 -1,563,012 20.10% 2,765,310,375
2024-04-17 2024-04-15 6.162 469,420,024 +8,588 20.17% 2,892,614,598
2024-04-16 2024-04-12 6.235 469,411,436 -412,223 20.17% 2,926,996,936
2024-04-15 2024-04-11 6.330 469,823,659 +477,261 20.19% 2,973,880,120
2024-04-11 2024-04-09 6.571 469,346,398 -154,107 20.17% 3,083,987,906
2024-04-10 2024-04-08 6.361 469,500,505 -1,082,085 20.17% 2,986,595,395
2024-04-09 2024-04-05 6.330 470,582,590 +46,757 20.22% 2,978,683,986
2024-04-08 2024-04-03 6.372 470,535,833 +1,333,999 20.22% 2,998,112,449
2024-04-05 2024-04-02 6.372 469,201,834 +28,627 20.16% 2,989,612,609
2024-04-03 2024-03-28 6.267 469,173,207 -81,586 20.16% 2,940,261,947
2024-04-02 2024-03-27 6.015 469,254,793 -3,340 20.16% 2,822,748,894
2024-03-28 2024-03-26 6.204 469,258,133 +127,866 20.16% 2,911,287,873
2024-03-27 2024-03-25 6.256 469,130,267 -35,837 20.16% 2,935,076,470
2024-03-26 2024-03-22 6.225 469,166,104 +172 20.16% 2,920,550,427
2024-03-22 2024-03-20 5.764 469,165,932 -93,037 20.16% 2,704,212,366
2024-03-21 2024-03-19 5.617 469,258,969 -27,672 20.16% 2,635,900,473
2024-03-20 2024-03-18 5.659 469,286,641 +57,253 20.16% 2,655,727,970
2024-03-19 2024-03-15 5.470 469,229,388 -145 20.16% 2,566,890,505
2024-03-18 2024-03-14 5.565 469,229,533 -232,830 20.16% 2,611,148,045
2024-03-15 2024-03-13 5.491 469,462,363 +232,830 20.17% 2,578,004,693
2024-03-13 2024-03-11 5.292 469,229,533 +66 20.16% 2,483,295,222
2024-03-12 2024-03-08 5.198 469,229,467 +2,385 20.16% 2,439,038,132
2024-03-11 2024-03-07 5.177 469,227,082 -591,139 20.16% 2,429,190,954
2024-03-08 2024-03-06 5.429 469,818,221 +660,320 20.19% 2,550,417,338
2024-03-07 2024-03-05 5.345 469,157,901 -179,393 20.16% 2,507,499,453
2024-03-06 2024-03-04 5.869 469,337,294 -51,528 20.17% 2,754,385,531
2024-03-05 2024-03-01 5.890 469,388,822 -1,844,327 20.17% 2,764,526,103
2024-03-04 2024-02-29 5.418 471,233,149 +375,224 20.25% 2,553,159,888
2024-03-01 2024-02-28 5.429 470,857,925 +415,028 20.23% 2,556,061,391
2024-02-29 2024-02-27 5.701 470,442,897 -1,507 20.21% 2,681,991,837
2024-02-28 2024-02-26 5.575 470,444,404 +18,978 20.21% 2,622,838,654
2024-02-27 2024-02-23 5.638 470,425,426 -9,065 20.21% 2,652,312,541
2024-02-26 2024-02-22 5.722 470,434,491 -570,146 20.21% 2,691,804,002
2024-02-23 2024-02-21 5.711 471,004,637 +574,726 20.24% 2,690,130,332
2024-02-22 2024-02-20 5.711 470,429,911 +13 20.21% 2,686,847,800
2024-02-21 2024-02-19 5.764 470,429,898 -132,465 20.21% 2,711,497,705
2024-02-20 2024-02-16 5.774 470,562,363 +242 20.22% 2,717,192,600
2024-02-19 2024-02-15 5.512 470,562,121 +4,294 20.22% 2,593,906,665
2024-02-16 2024-02-14 5.512 470,557,827 -470,315 20.22% 2,593,882,995
2024-02-15 2024-02-09 5.953 471,028,142 +208,019 20.24% 2,803,798,682
2024-02-14 2024-02-07 6.120 470,820,123 +15,268 20.23% 2,881,505,812
2024-02-08 2024-02-06 6.141 470,804,855 -101,625 20.23% 2,891,280,219
2024-02-07 2024-02-05 5.911 470,906,480 +149,813 20.23% 2,783,334,526
2024-02-06 2024-02-02 6.089 470,756,667 +69,181 20.23% 2,866,317,188
2024-02-05 2024-02-01 6.309 470,687,486 -71,395 20.22% 2,969,482,564
2024-02-02 2024-01-31 6.152 470,758,881 -31,890 20.23% 2,895,931,330
2024-02-01 2024-01-30 6.089 470,790,771 +131,702 20.23% 2,866,524,839
2024-01-31 2024-01-29 6.162 470,659,069 -8,588 20.22% 2,900,249,721
2024-01-30 2024-01-26 6.194 470,667,657 +62,501 20.22% 2,915,100,104
2024-01-29 2024-01-25 6.340 470,605,156 -182,328 20.22% 2,983,758,656
2024-01-26 2024-01-24 6.319 470,787,484 +180,348 20.23% 2,975,047,177
2024-01-25 2024-01-23 6.183 470,607,136 -67 20.22% 2,909,793,411
2024-01-24 2024-01-22 5.953 470,607,203 -84,806 20.22% 2,801,293,039
2024-01-23 2024-01-19 6.298 470,692,009 +158,210 20.23% 2,964,578,356
2024-01-22 2024-01-18 6.686 470,533,799 +9,290 20.22% 3,146,032,029
2024-01-19 2024-01-17 6.529 470,524,509 -26,241 20.22% 3,072,005,105
2024-01-18 2024-01-16 6.812 470,550,750 +40,554 20.22% 3,205,320,513
2024-01-17 2024-01-15 6.906 470,510,196 -96,586 20.22% 3,249,421,801
2024-01-16 2024-01-12 6.938 470,606,782 +57,253 20.22% 3,264,884,389
2024-01-15 2024-01-11 7.074 470,549,529 -20,516 20.22% 3,328,593,434
2024-01-12 2024-01-10 7.242 470,570,045 -127,388 20.22% 3,407,641,993
2024-01-11 2024-01-09 7.179 470,697,433 -436,178 20.23% 3,378,967,679
2024-01-10 2024-01-08 6.959 471,133,611 +448,484 20.24% 3,278,414,062
2024-01-09 2024-01-05 7.336 470,685,127 -147,046 20.22% 3,452,869,397
2024-01-08 2024-01-04 7.577 470,832,173 +59,550 20.23% 3,567,434,969
2024-01-05 2024-01-03 7.346 470,772,623 -317,279 20.23% 3,458,444,841
2024-01-04 2024-01-02 7.472 471,089,902 +109,736 20.24% 3,520,018,623
2024-01-03 2023-12-29 7.881 470,980,166 -13,836 20.24% 3,711,693,405
2024-01-02 2023-12-28 7.619 470,994,002 +29,781 20.24% 3,588,404,756
2023-12-29 2023-12-27 7.283 470,964,221 +202 20.24% 3,430,238,808
2023-12-28 2023-12-22 6.969 470,964,019 -954 20.24% 3,282,169,538
2023-12-27 2023-12-21 7.105 470,964,973 -954 20.24% 3,346,339,029
2023-12-22 2023-12-20 7.137 470,965,927 -41,509 20.24% 3,361,152,648
2023-12-21 2023-12-19 7.273 471,007,436 +112,598 20.24% 3,425,617,514
2023-12-20 2023-12-18 7.294 470,894,838 -450,681 20.23% 3,434,668,330
2023-12-19 2023-12-15 7.504 471,345,519 +219,948 20.25% 3,536,747,386
2023-12-18 2023-12-14 7.587 471,125,571 -26,718 20.24% 3,574,595,294
2023-12-13 2023-12-11 7.336 471,152,289 -14,791 20.24% 3,456,296,421
2023-12-12 2023-12-08 7.504 471,167,080 -79,255 20.25% 3,535,408,467
2023-12-11 2023-12-07 7.420 471,246,335 +11,927 20.25% 3,496,494,743
2023-12-08 2023-12-06 7.619 471,234,408 -3,574,506 20.25% 3,590,236,359
2023-12-07 2023-12-05 7.483 474,808,914 -123,095 20.40% 3,552,783,243
2023-12-06 2023-12-04 7.786 474,932,009 +95,224 20.41% 3,698,042,438
2023-12-05 2023-12-01 7.870 474,836,785 +558,605 20.40% 3,737,110,411
2023-12-04 2023-11-30 7.608 474,278,180 +3,303,985 20.38% 3,608,455,896
2023-11-30 2023-11-28 7.923 470,974,195 +367,852 20.24% 3,731,389,149
2023-11-28 2023-11-24 7.839 470,606,343 -653,163 20.22% 3,689,020,007
2023-11-24 2023-11-22 7.504 471,259,506 +7,156 20.25% 3,536,101,987
2023-11-23 2023-11-21 7.545 471,252,350 -20,516 20.25% 3,555,802,751
2023-11-22 2023-11-20 7.451 471,272,866 +21,249 20.25% 3,511,508,084
2023-11-21 2023-11-17 7.430 471,251,617 -5,248 20.25% 3,501,472,541
2023-11-20 2023-11-16 7.409 471,256,865 -7,095 20.25% 3,491,634,210
2023-11-17 2023-11-15 7.545 471,263,960 -5,248 20.25% 3,555,890,354
2023-11-16 2023-11-14 7.189 471,269,208 -435,124 20.25% 3,388,011,038
2023-11-15 2023-11-13 7.189 471,704,332 +427,967 20.27% 3,391,139,196
2023-11-14 2023-11-10 7.346 471,276,365 +24,810 20.25% 3,462,145,489
2023-11-13 2023-11-09 7.399 471,251,555 +103 20.25% 3,486,656,260
2023-11-09 2023-11-07 7.556 471,251,452 -181,302 20.25% 3,560,734,581
2023-11-08 2023-11-06 7.839 471,432,754 -82,062 20.26% 3,695,498,132
2023-11-07 2023-11-03 7.441 471,514,816 -313,939 20.26% 3,508,369,516
2023-11-06 2023-11-02 7.231 471,828,755 +145,519 20.27% 3,411,812,310
2023-11-03 2023-11-01 7.283 471,683,236 +13,054 20.27% 3,435,475,709
2023-11-02 2023-10-31 7.294 471,670,182 +2,864 20.27% 3,440,323,625
2023-11-01 2023-10-30 7.357 471,667,318 +12,883 20.27% 3,469,960,518
2023-10-31 2023-10-27 6.864 471,654,435 +6,990 20.27% 3,237,552,792
2023-10-30 2023-10-26 6.613 471,647,445 -78,426 20.27% 3,118,878,680
2023-10-27 2023-10-25 6.644 471,725,871 +71,121 20.27% 3,134,228,022
2023-10-26 2023-10-24 6.634 471,654,750 -63,414 20.27% 3,128,812,650
2023-10-20 2023-10-18 6.843 471,718,164 +28,778 20.27% 3,228,103,250
2023-10-19 2023-10-17 7.189 471,689,386 -14,415 20.27% 3,391,031,748
2023-10-18 2023-10-16 6.990 471,703,801 -38,168 20.27% 3,297,211,804
2023-10-17 2023-10-13 7.042 471,741,969 -13,283 20.27% 3,322,197,329
2023-10-16 2023-10-12 7.105 471,755,252 +66,318 20.27% 3,351,954,185
2023-10-13 2023-10-11 7.053 471,688,934 -179,737 20.27% 3,326,767,025
2023-10-12 2023-10-10 6.959 471,868,671 +179,871 20.28% 3,283,529,025
2023-10-11 2023-10-09 6.980 471,688,800 -43,417 20.27% 3,292,163,759
2023-10-10 2023-10-06 6.864 471,732,217 -21,707 20.27% 3,238,086,706
2023-10-09 2023-10-05 6.728 471,753,924 +65,068 20.27% 3,173,965,382
2023-10-06 2023-10-04 6.718 471,688,856 +56 20.27% 3,168,584,414
2023-10-05 2023-10-03 6.791 471,688,800 -59,639 20.27% 3,203,186,360
2023-10-04 2023-09-29 6.864 471,748,439 -35,174 20.27% 3,238,198,058
2023-10-03 2023-09-28 7.021 471,783,613 +55,698 20.27% 3,312,602,238
2023-09-29 2023-09-27 7.158 471,727,915 +29,104 20.27% 3,376,477,941
2023-09-28 2023-09-26 6.948 471,698,811 -85,403 20.27% 3,277,403,749
2023-09-27 2023-09-25 6.927 471,784,214 +62,979 20.27% 3,268,108,759
2023-09-26 2023-09-22 7.042 471,721,235 +4,773 20.27% 3,322,051,312
2023-09-25 2023-09-21 6.927 471,716,462 +79,099 20.27% 3,267,639,433
2023-09-22 2023-09-20 7.147 471,637,363 +175 20.27% 3,370,887,149
2023-09-21 2023-09-19 7.283 471,637,188 -46,280 20.27% 3,435,140,322
2023-09-20 2023-09-18 7.325 471,683,468 -37,692 20.27% 3,455,249,931
2023-09-19 2023-09-15 7.294 471,721,160 +189,413 20.27% 3,440,695,455
2023-09-15 2023-09-13 7.325 471,531,747 -97,331 20.26% 3,454,138,520
2023-09-14 2023-09-12 7.325 471,629,078 +106,873 20.27% 3,454,851,505
2023-09-13 2023-09-11 7.158 471,522,205 +25 20.26% 3,375,005,535
2023-09-12 2023-09-07 7.000 471,522,180 -109,314 20.26% 3,300,883,715
2023-09-11 2023-09-06 7.011 471,631,494 -73,475 20.27% 3,306,591,555
2023-09-07 2023-09-05 7.011 471,704,969 +180,825 20.27% 3,307,106,685
2023-09-05 2023-08-31 6.875 471,524,144 -324,249 20.26% 3,241,599,905
2023-09-04 2023-08-30 6.948 471,848,393 +255,731 20.27% 3,278,443,058
2023-08-31 2023-08-29 7.116 471,592,662 +70,452 20.26% 3,355,741,118
2023-08-30 2023-08-28 7.000 471,522,210 -108,781 20.26% 3,300,883,925
2023-08-29 2023-08-25 7.000 471,630,991 +100,193 20.27% 3,301,645,445
2023-08-28 2023-08-24 7.074 471,530,798 +8,252 20.26% 3,335,534,777
2023-08-25 2023-08-23 6.885 471,522,546 -291,037 20.26% 3,246,530,366
2023-08-24 2023-08-22 7.000 471,813,583 +126,912 20.27% 3,302,923,678
2023-08-23 2023-08-21 7.021 471,686,671 +77,397 20.27% 3,311,921,565
2023-08-22 2023-08-18 7.147 471,609,274 -77,196 20.26% 3,370,686,391
2023-08-21 2023-08-17 7.273 471,686,470 +101,147 20.27% 3,430,556,100
2023-08-18 2023-08-16 7.378 471,585,323 -170,831 20.26% 3,479,241,506
2023-08-17 2023-08-15 7.304 471,756,154 -61,070 20.27% 3,445,894,593
2023-08-16 2023-08-14 7.252 471,817,224 +202,295 20.27% 3,421,617,999
2023-08-15 2023-08-11 7.357 471,614,929 -20,459 20.26% 3,469,575,102
2023-08-14 2023-08-10 7.346 471,635,388 +20,516 20.27% 3,464,782,986
2023-08-10 2023-08-08 7.221 471,614,872 -20,039 20.26% 3,405,323,300
2023-08-09 2023-08-07 7.367 471,634,911 -119 20.27% 3,474,664,730
2023-08-08 2023-08-04 7.619 471,635,030 -25,764 20.27% 3,593,288,615
2023-08-07 2023-08-03 7.545 471,660,794 -268,613 20.27% 3,558,884,638
2023-08-04 2023-08-02 7.378 471,929,407 -990,003 20.28% 3,481,780,074
2023-08-03 2023-08-01 7.566 472,919,410 +34,633 20.32% 3,578,293,610
2023-08-02 2023-07-31 7.849 472,884,777 -15,268 20.32% 3,711,836,068
2023-08-01 2023-07-28 7.891 472,900,045 +428,445 20.32% 3,731,779,441
2023-07-31 2023-07-27 7.755 472,471,600 +6,131 20.30% 3,664,030,367
2023-07-28 2023-07-26 7.881 472,465,469 -98,762 20.30% 3,723,398,759
2023-07-27 2023-07-25 7.912 472,564,231 -123,571 20.31% 3,739,034,171
2023-07-26 2023-07-24 7.776 472,687,802 +99,715 20.31% 3,675,614,336
2023-07-25 2023-07-21 7.745 472,588,087 +159,832 20.31% 3,659,981,114
2023-07-24 2023-07-20 7.566 472,428,255 -16,528 20.30% 3,574,577,339
2023-07-21 2023-07-19 7.535 472,444,783 +42,636 20.30% 3,559,849,062
2023-07-19 2023-07-14 7.608 472,402,147 -8,588 20.30% 3,594,182,454
2023-07-18 2023-07-13 7.860 472,410,735 -88,189 20.30% 3,713,065,903
2023-07-14 2023-07-12 7.766 472,498,924 -105,961 20.30% 3,669,193,945
2023-07-13 2023-07-11 7.682 472,604,885 +78,479 20.31% 3,630,394,472
2023-07-12 2023-07-10 7.524 472,526,406 -6,679 20.30% 3,555,512,121
2023-07-11 2023-07-07 7.640 472,533,085 -51,528 20.30% 3,610,034,781
2023-07-10 2023-07-06 7.724 472,584,613 +4,294 20.31% 3,650,049,056
2023-07-07 2023-07-05 7.828 472,580,319 -209,451 20.31% 3,699,541,208
2023-07-06 2023-07-04 7.881 472,789,770 -182,733 20.32% 3,725,954,505
2023-07-05 2023-07-03 7.881 472,972,503 +292,468 20.32% 3,727,394,585
2023-07-04 2023-06-30 8.248 472,680,035 +601,635 20.31% 3,898,464,893
2023-06-29 2023-06-27 7.881 472,078,400 -26,106 20.28% 3,720,348,351
2023-06-28 2023-06-26 8.071 472,104,506 -122,804 20.29% 3,810,269,576
2023-06-27 2023-06-23 7.689 472,227,310 +6,334,564 20.29% 3,630,727,303
2023-06-26 2023-06-21 8.124 465,892,746 +29,662 20.29% 3,784,873,325
2023-06-20 2023-06-16 7.901 465,863,084 -45,559 20.28% 3,680,740,485
2023-06-19 2023-06-15 7.752 465,908,643 -15 20.29% 3,611,832,423
2023-06-16 2023-06-14 7.689 465,908,658 +143,047 20.29% 3,582,146,245
2023-06-15 2023-06-13 7.657 465,765,611 +203,870 20.28% 3,566,207,835
2023-06-13 2023-06-09 8.113 465,561,741 +117 20.27% 3,777,240,237
2023-06-12 2023-06-08 8.230 465,561,624 +26 20.27% 3,831,623,623
2023-06-09 2023-06-07 8.230 465,561,598 -10,743 20.27% 3,831,623,409
2023-06-06 2023-06-02 8.315 465,572,341 -168,087 20.27% 3,871,264,979
2023-06-05 2023-06-01 8.251 465,740,428 -3,076,389 20.28% 3,842,987,058
2023-06-02 2023-05-31 8.411 468,816,817 +3,271,011 20.41% 3,943,050,404
2023-05-31 2023-05-29 8.453 465,545,806 -93,004 20.27% 3,935,314,551
2023-05-30 2023-05-25 8.570 465,638,810 +42,489 20.27% 3,990,494,077
2023-05-29 2023-05-24 8.538 465,596,321 +64,973 20.27% 3,975,296,752
2023-05-25 2023-05-23 8.421 465,531,348 -230 20.27% 3,920,361,209
2023-05-19 2023-05-17 8.198 465,531,578 -4 20.27% 3,816,545,207
2023-05-18 2023-05-16 8.421 465,531,582 -95 20.27% 3,920,363,180
2023-05-17 2023-05-15 8.262 465,531,677 +346 20.27% 3,846,208,293
2023-05-16 2023-05-12 7.890 465,531,331 -16,950 20.27% 3,673,175,627
2023-05-15 2023-05-11 8.177 465,548,281 +96,948 20.27% 3,806,794,365
2023-05-12 2023-05-10 8.198 465,451,333 -152,113 20.27% 3,815,887,338
2023-05-11 2023-05-09 8.241 465,603,446 +71,958 20.27% 3,836,912,297
2023-05-10 2023-05-08 8.443 465,531,488 -139,247 20.27% 3,930,249,809
2023-05-09 2023-05-05 8.506 465,670,735 +133,975 20.28% 3,961,096,537
2023-05-08 2023-05-04 8.443 465,536,760 -352,183 20.27% 3,930,294,318
2023-05-05 2023-05-03 8.294 465,888,943 +338,058 20.29% 3,864,002,533
2023-05-04 2023-05-02 8.219 465,550,885 +19,416 20.27% 3,826,591,323
2023-05-03 2023-04-28 8.336 465,531,469 -32,958 20.27% 3,880,812,546
2023-05-02 2023-04-27 8.283 465,564,427 +32,958 20.27% 3,856,366,993
2023-04-28 2023-04-26 8.379 465,531,469 -194,924 20.27% 3,900,587,387
2023-04-27 2023-04-25 8.251 465,726,393 +169,028 20.28% 3,842,871,250
2023-04-26 2023-04-24 8.379 465,557,365 +8,946 20.27% 3,900,804,364
2023-04-25 2023-04-21 8.336 465,548,419 +19,642 20.27% 3,880,953,847
2023-04-24 2023-04-20 8.506 465,528,777 +2,068,366 20.27% 3,959,889,012
2023-04-21 2023-04-19 8.729 463,460,411 +1,235,431 20.18% 4,045,651,090
2023-04-20 2023-04-18 8.761 462,224,980 +1,041,010 20.13% 4,049,592,524
2023-04-19 2023-04-17 8.623 461,183,970 +89,296 20.08% 3,976,804,100
2023-04-18 2023-04-14 8.623 461,094,674 -129,008 20.08% 3,976,034,098
2023-04-14 2023-04-12 8.538 461,223,682 -471 20.08% 3,937,962,828
2023-04-13 2023-04-11 8.527 461,224,153 +394 20.08% 3,933,068,881
2023-04-12 2023-04-06 8.453 461,223,759 -39,080 20.08% 3,898,779,770
2023-04-11 2023-04-04 8.453 461,262,839 -54,145 20.08% 3,899,110,118
2023-04-06 2023-04-03 8.251 461,316,984 -25,425 20.09% 3,806,487,676
2023-04-04 2023-03-31 8.304 461,342,409 -506,340 20.09% 3,831,193,589
2023-04-03 2023-03-30 8.506 461,848,749 +624,795 20.11% 3,928,585,893
2023-03-31 2023-03-29 8.708 461,223,954 -54,617 20.08% 4,016,332,617
2023-03-30 2023-03-28 8.538 461,278,571 +29,502 20.08% 3,938,431,475
2023-03-29 2023-03-27 8.591 461,249,069 +154,433 20.08% 3,962,670,751
2023-03-27 2023-03-23 8.304 461,094,636 -243 20.08% 3,829,135,971
2023-03-24 2023-03-22 8.549 461,094,879 +65 20.08% 3,941,759,695
2023-03-23 2023-03-21 8.559 461,094,814 -97 20.08% 3,946,655,734
2023-03-22 2023-03-20 8.485 461,094,911 +75 20.08% 3,912,380,391
2023-03-21 2023-03-17 8.708 461,094,836 -27,838 20.08% 4,015,208,259
2023-03-20 2023-03-16 8.315 461,122,674 -471 20.08% 3,834,265,702
2023-03-17 2023-03-15 8.464 461,123,145 +189 20.08% 3,902,826,163
2023-03-16 2023-03-14 8.156 461,122,956 -56,622 20.08% 3,760,814,636
2023-03-15 2023-03-13 8.379 461,179,578 +37,195 20.08% 3,864,123,835
2023-03-14 2023-03-10 8.251 461,142,383 +10,829 20.08% 3,805,046,982
2023-03-13 2023-03-09 8.209 461,131,554 -95,827 20.08% 3,785,369,686
2023-03-10 2023-03-08 8.315 461,227,381 +72,300 20.08% 3,835,136,348
2023-03-09 2023-03-07 8.421 461,155,081 -942 20.08% 3,883,507,521
2023-03-08 2023-03-06 8.527 461,156,023 -188 20.08% 3,932,487,906
2023-03-07 2023-03-03 8.527 461,156,211 -8,475 20.08% 3,932,489,509
2023-03-06 2023-03-02 8.623 461,164,686 +94,963 20.08% 3,976,637,814
2023-03-03 2023-03-01 8.527 461,069,723 -2,825 20.08% 3,931,751,986
2023-03-02 2023-02-28 8.262 461,072,548 +3,319 20.08% 3,809,367,107
2023-03-01 2023-02-27 8.421 461,069,229 -7,062 20.08% 3,882,784,539
2023-02-28 2023-02-24 8.740 461,076,291 -133,246 20.08% 4,029,735,964
2023-02-27 2023-02-23 8.782 461,209,537 +61,679 20.08% 4,050,491,768
2023-02-24 2023-02-22 8.857 461,147,858 -40,962 20.08% 4,084,230,193
2023-02-23 2023-02-21 8.804 461,188,820 -307 20.08% 4,060,105,012
2023-02-21 2023-02-17 8.899 461,189,127 +1 20.08% 4,104,186,085
2023-02-20 2023-02-16 8.814 461,189,126 -70,154 20.08% 4,065,005,302
2023-02-17 2023-02-15 8.878 461,259,280 +10,790 20.08% 4,095,013,703
2023-02-16 2023-02-14 8.889 461,248,490 +29,573 20.08% 4,099,816,138
2023-02-15 2023-02-13 8.963 461,218,917 +6,121 20.08% 4,133,838,669
2023-02-14 2023-02-10 8.942 461,212,796 +19,775 20.08% 4,123,988,111
2023-02-13 2023-02-09 8.984 461,193,021 -27,308 20.08% 4,143,401,843
2023-02-10 2023-02-08 8.857 461,220,329 -361,599 20.08% 4,084,872,044
2023-02-09 2023-02-07 8.814 461,581,928 -35,312 20.10% 4,068,467,531
2023-02-08 2023-02-06 8.602 461,617,240 +78,640 20.10% 3,970,735,915
2023-02-07 2023-02-03 8.910 461,538,600 -232,054 20.10% 4,112,197,402
2023-02-06 2023-02-02 9.186 461,770,654 +120,063 20.11% 4,241,763,026
2023-02-03 2023-02-01 9.112 461,650,591 +135,708 20.10% 4,206,342,663
2023-02-02 2023-01-31 9.069 461,514,883 +626,403 20.10% 4,185,501,931
2023-02-01 2023-01-30 9.281 460,888,480 +191,629 20.07% 4,277,709,131
2023-01-31 2023-01-27 9.589 460,696,851 -47,137 20.06% 4,417,809,240
2023-01-30 2023-01-26 9.473 460,743,988 -35,313 20.06% 4,364,439,690
2023-01-27 2023-01-20 9.409 460,779,301 -36,725 20.06% 4,335,414,728
2023-01-26 2023-01-19 9.228 460,816,026 -131,600 20.07% 4,252,568,481
2023-01-20 2023-01-18 9.112 460,947,626 -436,196 20.07% 4,199,937,577
2023-01-19 2023-01-17 9.090 461,383,822 -232,223 20.09% 4,194,112,661
2023-01-18 2023-01-16 9.133 461,616,045 +294,448 20.10% 4,215,832,157
2023-01-17 2023-01-13 9.005 461,321,597 -53,204 20.09% 4,154,354,989
2023-01-16 2023-01-12 8.942 461,374,801 +121,101 20.09% 4,125,436,698
2023-01-13 2023-01-11 9.112 461,253,700 -118,649 20.08% 4,202,726,379
2023-01-12 2023-01-10 9.122 461,372,349 -50,378 20.09% 4,208,706,995
2023-01-11 2023-01-09 9.335 461,422,727 -31,546 20.09% 4,307,168,100
2023-01-10 2023-01-06 9.090 461,454,273 +277,320 20.09% 4,194,753,081
2023-01-09 2023-01-05 9.133 461,176,953 +252,762 20.08% 4,211,822,032
2023-01-06 2023-01-04 8.899 460,924,191 -48,025 20.07% 4,101,828,383
2023-01-05 2023-01-03 8.814 460,972,216 -213,287 20.07% 4,063,093,418
2023-01-04 2022-12-30 8.814 461,185,503 +179,858 20.08% 4,064,973,368
2023-01-03 2022-12-29 8.761 461,005,645 +189,746 20.07% 4,038,909,826
2022-12-30 2022-12-28 8.878 460,815,899 +448,906,885 20.07% 4,091,077,411
2022-12-29 2022-12-23 8.804 11,909,014 +53,204 0.52% 104,841,760
2022-12-28 2022-12-22 8.793 11,855,810 -10,829 0.52% 104,247,472
2022-12-23 2022-12-21 8.655 11,866,639 -199,690 0.52% 102,704,460
2022-12-22 2022-12-20 8.549 12,066,329 -412,147 0.53% 103,151,372
2022-12-21 2022-12-19 8.506 12,478,476 +232,591 0.54% 106,144,630
2022-12-20 2022-12-16 8.687 12,245,885 +135,059 0.53% 106,376,928
2022-12-19 2022-12-15 8.878 12,110,826 +309,336 0.53% 107,518,701
2022-12-16 2022-12-14 8.910 11,801,490 +70,755 0.51% 105,148,424
2022-12-15 2022-12-13 8.984 11,730,735 +37,196 0.51% 105,390,036
2022-12-14 2022-12-12 8.984 11,693,539 -313,812 0.51% 105,055,863
2022-12-13 2022-12-09 8.973 12,007,351 -82,395 0.52% 107,747,668
2022-12-12 2022-12-08 8.814 12,089,746 -92,283 0.53% 106,561,232
2022-12-09 2022-12-07 8.432 12,182,029 -166,721 0.53% 102,717,419
2022-12-08 2022-12-06 8.443 12,348,750 -330,053 0.54% 104,254,328
2022-12-07 2022-12-05 8.379 12,678,803 +101,699 0.55% 106,232,945
2022-12-06 2022-12-02 8.634 12,577,104 +50,850 0.55% 108,586,332
2022-12-05 2022-12-01 8.782 12,526,254 +313,104 0.55% 110,009,626
2022-12-02 2022-11-30 8.761 12,213,150 -56,529 0.53% 107,000,450
2022-12-01 2022-11-29 8.612 12,269,679 +18,834 0.53% 105,671,536
2022-11-30 2022-11-28 8.655 12,250,845 +110,174 0.53% 106,029,721
2022-11-29 2022-11-25 8.581 12,140,671 +88,046 0.53% 104,173,682
2022-11-28 2022-11-24 8.517 12,052,625 -92,471 0.52% 102,650,242
2022-11-25 2022-11-23 8.432 12,145,096 -306,744 0.53% 102,406,004
2022-11-24 2022-11-22 8.283 12,451,840 -223,212 0.54% 103,141,181
2022-11-23 2022-11-21 7.858 12,675,052 -4,237 0.55% 99,605,985
2022-11-22 2022-11-18 7.306 12,679,289 -386,121 0.55% 92,637,602
2022-11-21 2022-11-17 7.476 13,065,410 +526,386 0.57% 97,678,654
2022-11-18 2022-11-16 7.519 12,539,024 +502,378 0.55% 94,275,958
2022-11-17 2022-11-15 7.466 12,036,646 -112,058 0.52% 89,859,661
2022-11-16 2022-11-14 7.922 12,148,704 +152,079 0.53% 96,243,796
2022-11-15 2022-11-11 7.742 11,996,625 -194,454 0.52% 92,873,236
2022-11-14 2022-11-10 7.232 12,191,079 -429,869 0.53% 88,164,393
2022-11-11 2022-11-09 6.765 12,620,948 -390,438 0.55% 85,375,916
2022-11-10 2022-11-08 6.563 13,011,386 -344,649 0.57% 85,391,767
2022-11-09 2022-11-07 6.393 13,356,035 +812,732 0.58% 85,384,297
2022-11-08 2022-11-04 6.266 12,543,303 +70,646 0.55% 78,590,109
2022-11-07 2022-11-03 6.096 12,472,657 +136,618 0.54% 76,028,222
2022-11-04 2022-11-02 6.350 12,336,039 -56,500 0.54% 78,339,516
2022-11-03 2022-11-01 6.159 12,392,539 -145,487 0.54% 76,329,471
2022-11-02 2022-10-31 5.883 12,538,026 -79,100 0.55% 73,763,734
2022-11-01 2022-10-28 6.021 12,617,126 -60,402 0.55% 75,970,934
2022-10-28 2022-10-26 6.181 12,677,528 -424 0.55% 78,354,064
2022-10-27 2022-10-25 5.979 12,677,952 -154,671 0.55% 75,798,649
2022-10-26 2022-10-24 5.926 12,832,623 -227,412 0.56% 76,042,012
2022-10-25 2022-10-21 6.170 13,060,035 +249,540 0.57% 80,579,476
2022-10-21 2022-10-19 6.446 12,810,495 +5,838,327 0.56% 82,576,899
2022-10-19 2022-10-17 6.202 6,972,168 +365,837 0.30% 43,239,897
2022-10-18 2022-10-14 6.382 6,606,331 -313,103 0.29% 42,163,705
2022-10-14 2022-10-12 6.637 6,919,434 +304,161 0.30% 45,925,570
2022-10-13 2022-10-11 7.147 6,615,273 -150,602 0.29% 47,278,839
2022-10-12 2022-10-10 6.998 6,765,875 -166,015 0.29% 47,349,277
2022-10-11 2022-10-07 6.966 6,931,890 +190,498 0.30% 48,290,251
2022-10-10 2022-10-06 6.881 6,741,392 -238 0.29% 46,390,446
2022-10-07 2022-10-05 6.627 6,741,630 -52 0.29% 44,673,859
2022-10-06 2022-10-03 6.361 6,741,682 -3,297 0.29% 42,884,372
2022-10-05 2022-09-30 5.915 6,744,979 +178,403 0.29% 39,896,956
2022-10-03 2022-09-29 5.788 6,566,576 +91,166 0.29% 38,004,887
2022-09-30 2022-09-28 5.873 6,475,410 +177 0.28% 38,027,377
2022-09-29 2022-09-27 5.883 6,475,233 -147,174 0.28% 38,095,101
2022-09-28 2022-09-26 5.862 6,622,407 -303,334 0.29% 38,820,302
2022-09-27 2022-09-23 5.958 6,925,741 +84,283 0.30% 41,260,366
2022-09-26 2022-09-22 5.841 6,841,458 +43 0.30% 39,959,065
2022-09-23 2022-09-21 5.681 6,841,415 -1 0.30% 38,869,028
2022-09-22 2022-09-20 5.766 6,841,416 -42 0.30% 39,450,253
2022-09-21 2022-09-19 5.830 6,841,458 -34,328 0.30% 39,886,412
2022-09-20 2022-09-16 5.873 6,875,786 -151,859 0.30% 40,378,618
2022-09-19 2022-09-15 5.819 7,027,645 +185,977 0.31% 40,897,272
2022-09-16 2022-09-14 5.745 6,841,668 -7,534 0.30% 39,306,396
2022-09-15 2022-09-13 5.650 6,849,202 +8,009 0.30% 38,695,064
2022-09-09 2022-09-07 5.798 6,841,193 -644,758 0.30% 39,666,917
2022-09-08 2022-09-06 5.522 7,485,951 -943 0.33% 41,338,460
2022-09-07 2022-09-05 5.596 7,486,894 -140,320 0.33% 41,900,216
2022-09-06 2022-09-02 5.713 7,627,214 -447,237 0.33% 43,576,483
2022-09-05 2022-09-01 5.650 8,074,451 +435,751 0.35% 45,617,198
2022-09-02 2022-08-31 5.554 7,638,700 -20,810 0.33% 42,425,318
2022-09-01 2022-08-30 5.522 7,659,510 -32,959 0.33% 42,296,876
2022-08-31 2022-08-29 5.448 7,692,469 -238,241 0.33% 41,907,049
2022-08-30 2022-08-26 5.469 7,930,710 +76,746 0.35% 43,373,380
2022-08-29 2022-08-25 5.427 7,853,964 -160,083 0.34% 42,620,032
2022-08-26 2022-08-24 5.427 8,014,047 -258,663 0.35% 43,488,733
2022-08-25 2022-08-23 5.416 8,272,710 +24,013 0.36% 44,804,532
2022-08-24 2022-08-22 5.448 8,248,697 -132,992 0.36% 44,937,270
2022-08-23 2022-08-19 5.384 8,381,689 +132,918 0.36% 45,127,728
2022-08-22 2022-08-18 5.427 8,248,771 -71,566 0.36% 44,762,477
2022-08-18 2022-08-16 5.469 8,320,337 -49 0.36% 45,504,266
2022-08-17 2022-08-15 5.607 8,320,386 +49,437 0.36% 46,653,192
2022-08-16 2022-08-12 5.639 8,270,949 +81,691 0.36% 46,639,494
2022-08-15 2022-08-11 5.628 8,189,258 -1 0.36% 46,091,876
2022-08-11 2022-08-09 5.554 8,189,259 -177 0.36% 45,483,121
2022-08-10 2022-08-08 5.543 8,189,436 -283,730 0.36% 45,397,137
2022-08-09 2022-08-05 5.575 8,473,166 +315,416 0.37% 47,239,902
2022-08-08 2022-08-04 5.373 8,157,750 -31,075 0.36% 43,835,390
2022-08-05 2022-08-03 5.310 8,188,825 -512,265 0.36% 43,480,603
2022-08-04 2022-08-02 5.235 8,701,090 +103,626 0.38% 45,553,793
2022-08-03 2022-08-01 5.416 8,597,464 -122,527 0.37% 46,563,381
2022-08-02 2022-07-29 5.543 8,719,991 -52,733 0.38% 48,338,203
2022-08-01 2022-07-28 5.735 8,772,724 -21,659 0.38% 50,307,437
2022-07-29 2022-07-27 5.724 8,794,383 -287,208 0.38% 50,338,249
2022-07-28 2022-07-26 5.958 9,081,591 +321,536 0.40% 54,103,924
2022-07-27 2022-07-25 5.947 8,760,055 -467,536 0.38% 52,095,334
2022-07-26 2022-07-22 6.096 9,227,591 +449,174 0.40% 56,247,626
2022-07-25 2022-07-21 6.117 8,778,417 -66,990 0.38% 53,696,089
2022-07-22 2022-07-20 6.127 8,845,407 +85,335 0.39% 54,199,789
2022-07-21 2022-07-19 6.064 8,760,072 -425,773 0.38% 53,118,738
2022-07-20 2022-07-18 6.064 9,185,845 -163,850 0.40% 55,700,512
2022-07-19 2022-07-15 5.947 9,349,695 +308,395 0.41% 55,601,875
2022-07-18 2022-07-14 6.191 9,041,300 -36,254 0.39% 55,976,198
2022-07-15 2022-07-13 6.042 9,077,554 -71,095 0.40% 54,851,066
2022-07-14 2022-07-12 6.064 9,148,649 +266,497 0.40% 55,474,965
2022-07-13 2022-07-11 6.159 8,882,152 +20,247 0.39% 54,707,915
2022-07-12 2022-07-08 6.499 8,861,905 +46,612 0.39% 57,594,694
2022-07-11 2022-07-07 6.510 8,815,293 +8,498 0.38% 57,385,371
2022-07-08 2022-07-06 6.457 8,806,795 +23,198 0.38% 56,862,432
2022-07-07 2022-07-05 6.446 8,783,597 -74,498 0.38% 56,619,373
2022-07-06 2022-07-04 6.563 8,858,095 +149,102 0.39% 58,134,344
2022-07-05 2022-06-30 6.627 8,708,993 -952,023 0.38% 57,710,720
2022-06-30 2022-06-28 7.073 9,661,016 -531,570 0.42% 68,328,360
2022-06-29 2022-06-27 6.966 10,192,586 -3,384,088 0.44% 71,005,533
2022-06-28 2022-06-24 7.313 13,576,674 +134,875 0.59% 99,283,087
2022-06-27 2022-06-23 7.170 13,441,799 +3,621,435 0.59% 96,383,816
2022-06-24 2022-06-22 6.995 9,820,364 +391,873 0.44% 68,696,382
2022-06-23 2022-06-21 7.127 9,428,491 +191,643 0.42% 67,193,707
2022-06-22 2022-06-20 7.072 9,236,848 -488,288 0.41% 65,322,340
2022-06-21 2022-06-17 7.105 9,725,136 +206,556 0.44% 69,094,870
2022-06-20 2022-06-16 6.995 9,518,580 +157,119 0.43% 66,585,313
2022-06-17 2022-06-15 7.039 9,361,461 +85,183 0.42% 65,896,148
2022-06-16 2022-06-14 6.919 9,276,278 -814,142 0.42% 64,179,489
2022-06-15 2022-06-13 6.809 10,090,420 +636,154 0.45% 68,707,643
2022-06-14 2022-06-10 7.094 9,454,266 -83,126 0.42% 67,066,902
2022-06-13 2022-06-09 6.984 9,537,392 -1,872,593 0.43% 66,612,500
2022-06-10 2022-06-08 6.831 11,409,985 -706,113 0.51% 77,942,635
2022-06-09 2022-06-07 6.722 12,116,098 +2,215,111 0.54% 81,439,776
2022-06-08 2022-06-06 6.612 9,900,987 +76,731 0.44% 65,466,760
2022-06-07 2022-06-02 6.360 9,824,256 +118,751 0.44% 62,485,784
2022-06-06 2022-06-01 6.306 9,705,505 -44,760 0.44% 61,199,242
2022-06-02 2022-05-31 6.382 9,750,265 +61,020 0.44% 62,228,652
2022-06-01 2022-05-30 6.240 9,689,245 -62,413 0.43% 60,460,288
2022-05-31 2022-05-27 6.087 9,751,658 -45,217 0.44% 59,355,187
2022-05-30 2022-05-26 5.977 9,796,875 +92,419 0.44% 58,557,919
2022-05-27 2022-05-25 5.912 9,704,456 +30,560 0.44% 57,368,088
2022-05-26 2022-05-24 5.966 9,673,896 -4,567 0.43% 57,716,945
2022-05-25 2022-05-23 6.251 9,678,463 +56 0.43% 60,498,962
2022-05-24 2022-05-20 6.251 9,678,407 +4,568 0.43% 60,498,612
2022-05-23 2022-05-19 6.152 9,673,839 -102,309 0.43% 59,516,940
2022-05-20 2022-05-18 6.196 9,776,148 +102,322 0.44% 60,574,470
2022-05-19 2022-05-17 6.065 9,673,826 -1,455 0.43% 58,669,645
2022-05-18 2022-05-16 6.021 9,675,281 -335,700 0.43% 58,254,798
2022-05-17 2022-05-13 6.021 10,010,981 +359,041 0.45% 60,276,045
2022-05-16 2022-05-12 5.868 9,651,940 -140,981 0.43% 56,634,990
2022-05-13 2022-05-11 5.977 9,792,921 +13,947 0.44% 58,534,285
2022-05-12 2022-05-10 5.704 9,778,974 +67 0.44% 55,774,596
2022-05-11 2022-05-06 5.714 9,778,907 +131,000 0.44% 55,881,267
2022-05-10 2022-05-05 6.032 9,647,907 -52,108 0.43% 58,195,597
2022-05-06 2022-05-04 6.032 9,700,015 -2,740 0.44% 58,509,910
2022-05-05 2022-05-03 6.120 9,702,755 -545,711 0.44% 59,376,186
2022-05-04 2022-04-29 6.076 10,248,466 +259,882 0.46% 62,266,904
2022-05-03 2022-04-28 5.857 9,988,584 +553,902 0.45% 58,500,978
2022-04-29 2022-04-27 5.802 9,434,682 +122,405 0.42% 54,740,475
2022-04-28 2022-04-26 5.780 9,312,277 -14,615 0.42% 53,826,387
2022-04-26 2022-04-22 6.087 9,326,892 -14,204 0.42% 56,769,773
2022-04-25 2022-04-21 6.010 9,341,096 +80,299 0.42% 56,140,413
2022-04-22 2022-04-20 6.470 9,260,797 -18,270 0.42% 59,915,787
2022-04-21 2022-04-19 6.787 9,279,067 +34,886 0.42% 62,979,821
2022-04-20 2022-04-14 6.973 9,244,181 +45,491 0.41% 64,463,413
2022-04-19 2022-04-13 6.853 9,198,690 -35,169 0.41% 63,038,481
2022-04-14 2022-04-12 6.962 9,233,859 -51,153 0.41% 64,290,348
2022-04-13 2022-04-11 6.897 9,285,012 +30,125 0.42% 64,036,626
2022-04-12 2022-04-08 7.214 9,254,887 -18,726 0.42% 66,767,014
2022-04-11 2022-04-07 6.919 9,273,613 +74,905 0.42% 64,161,051
2022-04-08 2022-04-06 7.127 9,198,708 -18,270 0.41% 65,556,120
2022-04-07 2022-04-04 7.247 9,216,978 +24,562 0.41% 66,796,232
2022-04-06 2022-04-01 7.061 9,192,416 -80,523 0.41% 64,907,489
2022-04-04 2022-03-31 7.006 9,272,939 +3,247 0.42% 64,968,494
2022-04-01 2022-03-30 7.006 9,269,692 +135,835 0.42% 64,945,745
2022-03-31 2022-03-29 6.842 9,133,857 -14,140 0.41% 62,494,191
2022-03-30 2022-03-28 6.557 9,147,997 -619,972 0.41% 59,987,154
2022-03-29 2022-03-25 6.546 9,767,969 -257,051 0.44% 63,945,631
2022-03-28 2022-03-24 6.941 10,025,020 +564,525 0.45% 69,579,280
2022-03-25 2022-03-23 6.787 9,460,495 -7,765 0.42% 64,211,227
2022-03-24 2022-03-22 6.623 9,468,260 -53,986 0.43% 62,709,158
2022-03-23 2022-03-21 6.546 9,522,246 +21,558 0.43% 62,337,015
2022-03-22 2022-03-18 6.514 9,500,688 -474,091 0.43% 61,883,867
2022-03-21 2022-03-17 6.525 9,974,779 +89,730 0.45% 65,081,112
2022-03-18 2022-03-16 5.704 9,885,049 +813,091 0.44% 56,379,598
2022-03-17 2022-03-15 5.244 9,071,958 -303,729 0.41% 47,570,966
2022-03-16 2022-03-14 5.627 9,375,687 +74,448 0.42% 52,755,973
2022-03-15 2022-03-11 6.185 9,301,239 +9,180 0.42% 57,530,040
2022-03-14 2022-03-10 6.306 9,292,059 -91 0.42% 58,592,208
2022-03-09 2022-03-07 6.240 9,292,150 +18,269 0.42% 57,982,440
2022-03-08 2022-03-04 6.503 9,273,881 -120 0.42% 60,305,009
2022-03-03 2022-03-01 6.897 9,274,001 -19 0.42% 63,960,685
2022-03-02 2022-02-28 6.787 9,274,020 -300,652 0.42% 62,945,565
2022-03-01 2022-02-25 6.842 9,574,672 -9,135 0.43% 65,510,263
2022-02-28 2022-02-24 6.744 9,583,807 -251,204 0.43% 64,628,517
2022-02-25 2022-02-23 7.061 9,835,011 +81,756 0.44% 69,444,841
2022-02-24 2022-02-22 6.886 9,753,255 -150,504 0.44% 67,159,220
2022-02-23 2022-02-21 7.138 9,903,759 -18,782 0.44% 70,689,202
2022-02-22 2022-02-18 7.083 9,922,541 -37,822 0.45% 70,280,138
2022-02-21 2022-02-17 7.170 9,960,363 -176,552 0.45% 71,420,336
2022-02-18 2022-02-16 7.214 10,136,915 -126,516 0.46% 73,130,180
2022-02-17 2022-02-15 7.083 10,263,431 -78,101 0.46% 72,694,620
2022-02-16 2022-02-14 7.061 10,341,532 -88,607 0.46% 73,021,377
2022-02-15 2022-02-11 7.170 10,430,139 +345,868 0.47% 74,788,844
2022-02-14 2022-02-10 7.324 10,084,271 +231,794 0.45% 73,854,344
2022-02-11 2022-02-09 7.324 9,852,477 -150,265 0.44% 72,156,751
2022-02-10 2022-02-08 7.400 10,002,742 +722,911 0.45% 74,023,767
2022-02-09 2022-02-07 6.765 9,279,831 -99,585 0.42% 62,781,829
2022-02-08 2022-02-04 6.667 9,379,416 -4,551 0.42% 62,531,452
2022-02-07 2022-01-31 6.733 9,383,967 -62,590 0.42% 63,178,165
2022-02-04 2022-01-27 6.448 9,446,557 +65,787 0.42% 60,910,795
2022-01-28 2022-01-26 6.798 9,380,770 -107,041 0.42% 63,772,804
2022-01-27 2022-01-25 6.842 9,487,811 -169,449 0.43% 64,915,957
2022-01-26 2022-01-24 7.006 9,657,260 +66,959 0.43% 67,661,141
2022-01-25 2022-01-21 7.214 9,590,301 +43,846 0.43% 69,186,773
2022-01-24 2022-01-20 7.072 9,546,455 -138,633 0.41% 67,511,859
2022-01-21 2022-01-19 7.116 9,685,088 -292,767 0.42% 68,916,363
2022-01-20 2022-01-18 7.258 9,977,855 +316,061 0.43% 72,419,603
2022-01-19 2022-01-17 7.357 9,661,794 +49,257 0.42% 71,077,553
2022-01-18 2022-01-14 7.313 9,612,537 +44,303 0.42% 70,294,267
2022-01-17 2022-01-13 7.335 9,568,234 -114,625 0.42% 70,179,782
2022-01-14 2022-01-12 7.368 9,682,859 -121,999 0.42% 71,338,520
2022-01-13 2022-01-11 7.203 9,804,858 -380,004 0.43% 70,627,303
2022-01-11 2022-01-07 6.919 10,184,862 -16,932 0.44% 70,465,680
2022-01-10 2022-01-06 6.952 10,201,794 -913,471 0.44% 70,917,872
2022-01-07 2022-01-05 7.006 11,115,265 +7,020 0.48% 77,876,283
2022-01-06 2022-01-04 7.368 11,108,245 -117,837 0.48% 81,840,059
2022-01-05 2022-01-03 7.521 11,226,082 +117,837 0.49% 84,428,752
2022-01-04 2021-12-31 7.116 11,108,245 -802,484 0.48% 79,043,148
2022-01-03 2021-12-29 7.236 11,910,729 +271,758 0.52% 86,187,687
2021-12-30 2021-12-28 7.225 11,638,971 +106 0.51% 84,093,793
2021-12-29 2021-12-24 7.236 11,638,865 -78,271 0.51% 84,220,441
2021-12-28 2021-12-22 7.127 11,717,136 +14,616 0.51% 83,504,116
2021-12-23 2021-12-21 7.214 11,702,520 -123,319 0.51% 84,424,837
2021-12-22 2021-12-20 7.170 11,825,839 -137,477 0.51% 84,796,648
2021-12-21 2021-12-17 7.433 11,963,316 +137,441 0.52% 88,925,593
2021-12-17 2021-12-15 7.192 11,825,875 -266 0.51% 85,055,828
2021-12-14 2021-12-10 7.422 11,826,141 -80,842 0.51% 87,776,482
2021-12-13 2021-12-09 7.630 11,906,983 +15,985 0.52% 90,853,138
2021-12-10 2021-12-08 7.400 11,890,998 +116,468 0.52% 87,997,518
2021-12-08 2021-12-06 7.160 11,774,530 -441,206 0.51% 84,299,840
2021-12-07 2021-12-03 7.411 12,215,736 +441,207 0.53% 90,534,421
2021-12-06 2021-12-02 7.335 11,774,529 -1,552,900 0.51% 86,362,214
2021-12-03 2021-12-01 7.247 13,327,429 +4,567 0.58% 96,585,023
2021-12-02 2021-11-30 7.302 13,322,862 -4,404 0.58% 97,281,170
2021-12-01 2021-11-29 7.302 13,327,266 -53,438 0.58% 97,313,327
2021-11-30 2021-11-26 7.269 13,380,704 +126,516 0.58% 97,264,076
2021-11-29 2021-11-25 7.510 13,254,188 +703,372 0.58% 99,536,568
2021-11-26 2021-11-24 7.291 12,550,816 +1,155,541 0.54% 91,506,430
2021-11-25 2021-11-23 7.149 11,395,275 +32 0.49% 81,459,814
2021-11-24 2021-11-22 7.543 11,395,243 +794,720 0.49% 85,950,466
2021-11-23 2021-11-19 7.444 10,600,523 -107,790 0.46% 78,911,741
2021-11-19 2021-11-17 7.794 10,708,313 +702,002 0.46% 83,465,399
2021-11-11 2021-11-09 7.696 10,006,311 +114,641 0.43% 77,007,805
2021-11-09 2021-11-05 7.554 9,891,670 -63,208 0.43% 74,717,810
2021-11-08 2021-11-04 7.652 9,954,878 +314 0.43% 76,176,066
2021-11-04 2021-11-02 7.630 9,954,564 +9,134 0.43% 75,955,713
2021-11-01 2021-10-28 7.718 9,945,430 -20,553 0.43% 76,757,020
2021-10-29 2021-10-27 7.981 9,965,983 +10,962 0.43% 79,534,049
2021-10-28 2021-10-26 8.199 9,955,021 +87,693 0.43% 81,626,170
2021-10-25 2021-10-21 8.276 9,867,328 -45,217 0.42% 81,663,273
2021-10-22 2021-10-20 8.462 9,912,545 -5,201,301 0.43% 83,882,253
2021-10-21 2021-10-19 8.101 15,113,846 +286 0.65% 122,436,846
2021-10-20 2021-10-18 8.101 15,113,560 +5,244,691 0.65% 122,434,529
2021-10-19 2021-10-15 7.871 9,868,869 -94,544 0.42% 77,678,655
2021-10-18 2021-10-12 7.882 9,963,413 -2,482,591 0.43% 78,531,890
2021-10-15 2021-10-11 8.002 12,446,004 +2,527,573 0.53% 99,598,486
2021-10-12 2021-10-08 8.046 9,918,431 -117,337 0.43% 79,806,036
2021-10-11 2021-10-07 8.298 10,035,768 +18,269 0.43% 83,277,032
2021-10-08 2021-10-06 8.101 10,017,499 +160,314 0.43% 81,151,481
2021-10-07 2021-10-05 8.101 9,857,185 +2,284 0.42% 79,852,782
2021-10-06 2021-10-04 8.057 9,854,901 -89,051 0.42% 79,402,742
2021-10-05 2021-09-30 8.375 9,943,952 -47,044 0.43% 83,277,154
2021-10-04 2021-09-29 8.243 9,990,996 +26,947 0.43% 82,358,643
2021-09-30 2021-09-28 8.145 9,964,049 +351,995 0.43% 81,154,800
2021-09-29 2021-09-27 8.342 9,612,054 +207,358 0.41% 80,181,947
2021-09-28 2021-09-24 8.572 9,404,696 +97,741 0.40% 80,614,274
2021-09-27 2021-09-23 8.791 9,306,955 -433,441 0.40% 81,814,180
2021-09-24 2021-09-21 8.911 9,740,396 +407,407 0.42% 86,797,345
2021-09-23 2021-09-20 8.878 9,332,989 -124,232 0.40% 82,860,401
2021-09-21 2021-09-17 9.097 9,457,221 -4,400,425 0.41% 86,033,974
2021-09-20 2021-09-16 8.845 13,857,646 +101,395 0.60% 122,576,226
2021-09-17 2021-09-15 8.889 13,756,251 +145,699 0.59% 122,281,721
2021-09-16 2021-09-14 9.404 13,610,552 +357,624 0.58% 127,989,495
2021-09-15 2021-09-13 9.272 13,252,928 +19 0.57% 122,885,508
2021-09-14 2021-09-10 9.458 13,252,909 -287,287 0.57% 125,351,744
2021-09-13 2021-09-09 9.404 13,540,196 -433,898 0.58% 127,327,888
2021-09-10 2021-09-08 9.447 13,974,094 -6,817,231 0.60% 132,020,045
2021-09-09 2021-09-07 9.382 20,791,325 -159,710 0.89% 195,060,086
2021-09-08 2021-09-06 9.743 20,951,035 +7,317,356 0.90% 204,127,215
2021-09-07 2021-09-03 9.371 13,633,679 +275,686 0.59% 127,759,220
2021-09-06 2021-09-02 9.437 13,357,993 +91,347 0.57% 126,053,207
2021-09-03 2021-09-01 9.415 13,266,646 -297,791 0.57% 124,900,741
2021-09-02 2021-08-31 9.491 13,564,437 +105,752 0.58% 128,743,791
2021-09-01 2021-08-30 9.283 13,458,685 -1,287,537 0.58% 124,940,691
2021-08-31 2021-08-27 8.911 14,746,222 -809,335 0.63% 131,404,608
2021-08-30 2021-08-26 8.145 15,555,557 +8 0.67% 126,696,298
2021-08-26 2021-08-24 8.123 15,555,549 +100,025 0.67% 126,355,651
2021-08-25 2021-08-23 7.893 15,455,524 +34,042 0.66% 121,990,053
2021-08-19 2021-08-17 7.970 15,421,482 -55,265 0.66% 122,903,121
2021-08-18 2021-08-16 8.440 15,476,747 -625,545 0.66% 130,628,964
2021-08-17 2021-08-13 8.145 16,102,292 +548,083 0.69% 131,149,324
2021-08-16 2021-08-12 7.729 15,554,209 +365,388 0.67% 120,214,832
2021-08-13 2021-08-11 7.959 15,188,821 +1,260,809 0.65% 120,882,629
2021-08-12 2021-08-10 7.773 13,928,012 -36,539 0.60% 108,256,231
2021-08-10 2021-08-06 7.236 13,964,551 +2,740 0.60% 101,049,428
2021-08-09 2021-08-05 7.313 13,961,811 -447,144 0.60% 102,099,506
2021-08-06 2021-08-04 7.247 14,408,955 -543,743 0.62% 104,422,935
2021-08-05 2021-08-03 7.149 14,952,698 +226,084 0.64% 106,890,268
2021-08-04 2021-08-02 7.247 14,726,614 +329,763 0.63% 106,725,037
2021-08-03 2021-07-30 7.083 14,396,851 -1,693,854 0.62% 101,971,125
2021-08-02 2021-07-29 7.291 16,090,705 -837,274 0.69% 117,315,318
2021-07-30 2021-07-28 7.214 16,927,979 -564,525 0.73% 122,122,574
2021-07-29 2021-07-27 6.897 17,492,504 +2,081,343 0.75% 120,641,840
2021-07-28 2021-07-26 7.641 15,411,161 -289,113 0.66% 117,759,567
2021-07-27 2021-07-23 8.583 15,700,274 +528,042 0.67% 134,749,982
2021-07-26 2021-07-22 8.747 15,172,232 +113,727 0.65% 132,709,397
2021-07-23 2021-07-21 8.878 15,058,505 +507,890 0.65% 133,692,835
2021-07-22 2021-07-20 8.911 14,550,615 +63,486 0.62% 129,661,540
2021-07-21 2021-07-19 9.491 14,487,129 +850,898 0.62% 137,501,313
2021-07-20 2021-07-16 9.316 13,636,231 -134,280 0.59% 127,036,737
2021-07-19 2021-07-15 9.404 13,770,511 +21,923 0.59% 129,493,701
2021-07-16 2021-07-14 9.064 13,748,588 -44,625 0.59% 124,621,753
2021-07-15 2021-07-13 8.977 13,793,213 -1,405,831 0.59% 123,818,266
2021-07-14 2021-07-12 9.119 15,199,044 -692,867 0.65% 138,601,106
2021-07-13 2021-07-09 9.053 15,891,911 +776,716 0.68% 143,875,569
2021-07-12 2021-07-08 8.933 15,115,195 -218,777 0.65% 135,023,492
2021-07-09 2021-07-07 9.623 15,333,972 +952,530 0.66% 147,553,312
2021-07-08 2021-07-06 9.645 14,381,442 +662,723 0.62% 138,702,332
2021-07-07 2021-07-05 9.918 13,718,719 +675,055 0.59% 136,065,236
2021-07-06 2021-07-02 10.334 13,043,664 -896,114 0.56% 134,796,004
2021-07-05 2021-06-30 10.509 13,939,778 -493,731 0.60% 146,498,275
2021-07-02 2021-06-29 9.896 14,433,509 -1,219,912 0.62% 142,838,664
2021-06-30 2021-06-28 10.717 15,653,421 -14,912,864 0.67% 167,763,462
2021-06-29 2021-06-25 11.101 30,566,285 +17,436,782 1.31% 339,301,699
2021-06-28 2021-06-24 13.312 13,129,503 -232,324 0.56% 174,778,209
2021-06-25 2021-06-23 12.940 13,361,827 -1,107,583 0.57% 172,897,512
2021-06-24 2021-06-22 13.027 14,469,410 +1,000,250 0.62% 188,496,463
2021-06-23 2021-06-21 13.137 13,469,160 -205,074 0.58% 176,940,471
2021-06-22 2021-06-18 12.042 13,674,234 -93,174 0.59% 164,664,930
2021-06-21 2021-06-17 11.407 13,767,408 +311,494 0.59% 157,045,437
2021-06-18 2021-06-16 10.849 13,455,914 -60,843 0.58% 145,979,637
2021-06-17 2021-06-15 11.560 13,516,757 +39,645 0.58% 156,257,851
2021-06-16 2021-06-11 11.517 13,477,112 -312,407 0.58% 155,209,393
2021-06-15 2021-06-10 11.035 13,789,519 +133,823 0.59% 152,165,105
2021-06-11 2021-06-09 11.013 13,655,696 -126,325 0.59% 150,389,405
2021-06-10 2021-06-08 10.290 13,782,021 +238,873 0.59% 141,822,842
2021-06-09 2021-06-07 10.269 13,543,148 -87,237 0.58% 139,068,216
2021-06-08 2021-06-04 10.236 13,630,385 -647,216 0.59% 139,516,366
2021-06-07 2021-06-03 10.455 14,277,601 -627,098 0.61% 149,267,079
2021-06-04 2021-06-02 10.126 14,904,699 -354,883 0.64% 150,928,190
2021-06-03 2021-06-01 10.159 15,259,582 +492,360 0.66% 155,022,964
2021-06-02 2021-05-31 10.290 14,767,222 +570,920 0.63% 151,960,978
2021-06-01 2021-05-28 9.743 14,196,302 +263,079 0.61% 138,315,439
2021-05-31 2021-05-27 9.699 13,933,223 -302,359 0.60% 135,142,121
2021-05-28 2021-05-26 8.933 14,235,582 -23,750 0.61% 127,165,941
2021-05-27 2021-05-25 8.966 14,259,332 +438,466 0.61% 127,846,400
2021-05-26 2021-05-24 8.528 13,820,866 -434,355 0.59% 117,863,175
2021-05-25 2021-05-21 8.495 14,255,221 +121,035 0.61% 121,099,151
2021-05-24 2021-05-20 8.407 14,134,186 +528,899 0.61% 118,833,105
2021-05-21 2021-05-18 8.265 13,605,287 +28,318 0.58% 112,450,161
2021-05-20 2021-05-17 8.243 13,576,969 -1,675,305 0.58% 111,918,846
2021-05-18 2021-05-14 8.418 15,252,274 +1,416,792 0.66% 128,400,395
2021-05-17 2021-05-13 8.276 13,835,482 +2,741 0.59% 114,504,225
2021-05-14 2021-05-12 8.210 13,832,741 +280,892 0.59% 113,572,956
2021-05-11 2021-05-07 7.608 13,551,849 -8,641 0.58% 103,107,149
2021-05-10 2021-05-06 7.707 13,560,490 -24,664 0.58% 104,508,945
2021-05-07 2021-05-05 7.663 13,585,154 +33,342 0.58% 104,104,146
2021-05-06 2021-05-04 7.805 13,551,812 -195,637 0.58% 105,777,262
2021-05-05 2021-05-03 8.046 13,747,449 +35,625 0.59% 110,615,218
2021-05-04 2021-04-30 8.057 13,711,824 -1,301,367 0.59% 110,478,677
2021-05-03 2021-04-29 8.145 15,013,191 +1,301,696 0.64% 122,278,856
2021-04-29 2021-04-27 8.156 13,711,495 +2,740 0.59% 111,826,956
2021-04-28 2021-04-26 8.156 13,708,755 -60,289 0.59% 111,804,610
2021-04-27 2021-04-23 8.167 13,769,044 +100,482 0.59% 112,447,042
2021-04-26 2021-04-22 7.991 13,668,562 -36,539 0.59% 109,232,308
2021-04-23 2021-04-21 7.926 13,705,101 -99,568 0.59% 108,624,109
2021-04-22 2021-04-20 7.926 13,804,669 -35,626 0.59% 109,413,267
2021-04-21 2021-04-19 7.871 13,840,295 +202,791 0.59% 108,938,066
2021-04-20 2021-04-16 7.641 13,637,504 -146,612 0.59% 104,206,722
2021-04-19 2021-04-15 7.619 13,784,116 +39,579 0.59% 105,025,215
2021-04-16 2021-04-14 7.674 13,744,537 +106,876 0.59% 105,475,976
2021-04-15 2021-04-13 7.685 13,637,661 +717,988 0.59% 104,805,102
2021-04-14 2021-04-12 7.926 12,919,673 +254,858 0.55% 102,398,951
2021-04-13 2021-04-09 7.871 12,664,815 +13 0.55% 99,685,769
2021-04-12 2021-04-08 7.827 12,664,802 -5,938 0.55% 99,131,087
2021-04-09 2021-04-07 7.608 12,670,740 -220,205 0.55% 96,403,368
2021-04-08 2021-04-01 7.663 12,890,945 -139,304 0.55% 98,784,366
2021-04-07 2021-03-31 7.521 13,030,249 +365,369 0.56% 97,997,472
2021-04-01 2021-03-30 7.608 12,664,880 -151,636 0.55% 96,358,783
2021-03-31 2021-03-29 7.554 12,816,516 -12,332 0.55% 96,810,953
2021-03-30 2021-03-26 7.543 12,828,848 +100,939 0.55% 96,763,664
2021-03-26 2021-03-24 7.674 12,727,909 -128,343 0.55% 97,674,344
2021-03-25 2021-03-23 7.849 12,856,252 +80,842 0.55% 100,911,103
2021-03-24 2021-03-22 8.046 12,775,410 +43,390 0.55% 102,793,963
2021-03-23 2021-03-19 8.046 12,732,020 -458,008 0.55% 102,444,836
2021-03-22 2021-03-18 8.232 13,190,028 +349,403 0.57% 108,584,786
2021-03-18 2021-03-16 8.199 12,840,625 -560,871 0.55% 105,286,673
2021-03-17 2021-03-15 8.079 13,401,496 -80,386 0.58% 108,271,727
2021-03-16 2021-03-12 8.123 13,481,882 +287,698 0.58% 109,511,531
2021-03-15 2021-03-11 8.210 13,194,184 +245,758 0.57% 108,330,119
2021-03-12 2021-03-10 7.871 12,948,426 +231,328 0.56% 101,918,094
2021-03-11 2021-03-09 7.729 12,717,098 -9,566 0.55% 98,287,467
2021-03-10 2021-03-08 7.882 12,726,664 +14,158 0.55% 100,311,909
2021-03-09 2021-03-05 8.189 12,712,506 -135,792 0.55% 104,096,994
2021-03-08 2021-03-04 8.440 12,848,298 +113,314 0.55% 108,443,968
2021-03-05 2021-03-03 8.758 12,734,984 +6,416 0.55% 111,530,542
2021-03-04 2021-03-02 8.736 12,728,568 +35,625 0.55% 111,195,666
2021-03-03 2021-03-01 8.791 12,692,943 +88,106 0.55% 111,579,214
2021-03-01 2021-02-25 8.988 12,604,837 -45,143 0.54% 113,288,496
2021-02-26 2021-02-24 9.075 12,649,980 -4,568 0.54% 114,802,089
2021-02-25 2021-02-23 9.338 12,654,548 -616,692 0.54% 118,168,328
2021-02-24 2021-02-22 9.820 13,271,240 +1,173,810 0.57% 130,319,489
2021-02-23 2021-02-19 9.601 12,097,430 +29,231 0.52% 116,144,362
2021-02-22 2021-02-18 9.458 12,068,199 +618,419 0.52% 114,146,244
2021-02-19 2021-02-17 9.218 11,449,780 +24,207 0.49% 105,539,408
2021-02-18 2021-02-16 8.955 11,425,573 -78,101 0.49% 102,314,389
2021-02-17 2021-02-11 8.725 11,503,674 -42,933 0.50% 100,369,165
2021-02-16 2021-02-09 8.648 11,546,607 +111,443 0.50% 99,858,928
2021-02-10 2021-02-08 8.440 11,435,164 -119,630 0.49% 96,516,641
2021-02-09 2021-02-05 8.867 11,554,794 -35,169 0.50% 102,459,598
2021-02-08 2021-02-04 8.692 11,589,963 -229,737 0.50% 100,741,398
2021-02-05 2021-02-03 9.075 11,819,700 +178,132 0.51% 107,267,067
2021-02-04 2021-02-02 8.736 11,641,568 +106,876 0.50% 101,699,728
2021-02-03 2021-02-01 8.342 11,534,692 -15,529 0.50% 96,220,231
2021-02-02 2021-01-29 7.915 11,550,221 -70,477 0.50% 91,418,484
2021-02-01 2021-01-28 8.024 11,620,698 -290,383 0.50% 93,248,448
2021-01-29 2021-01-27 8.156 11,911,081 +82,668 0.51% 97,143,304
2021-01-28 2021-01-26 8.123 11,828,413 -38,363 0.51% 96,080,622
2021-01-27 2021-01-25 8.550 11,866,776 -179,040 0.51% 101,458,678
2021-01-26 2021-01-22 8.342 12,045,816 -846,788 0.52% 100,483,931
2021-01-25 2021-01-21 8.342 12,892,604 +374,523 0.55% 107,547,678
2021-01-22 2021-01-20 7.991 12,518,081 +297,335 0.54% 100,038,239
2021-01-21 2021-01-19 8.046 12,220,746 +345,472 0.53% 98,331,005
2021-01-20 2021-01-18 7.576 11,875,274 -2,754,936 0.51% 89,961,182
2021-01-19 2021-01-15 7.608 14,630,210 -54,244 0.63% 111,311,693
2021-01-18 2021-01-14 7.674 14,684,454 +74,448 0.63% 112,688,927
2021-01-15 2021-01-13 7.477 14,610,006 -213 0.63% 109,238,699
2021-01-14 2021-01-12 7.499 14,610,219 -14,615 0.63% 109,560,175
2021-01-13 2021-01-11 7.422 14,624,834 +324,477 0.63% 108,549,058
2021-01-12 2021-01-08 7.652 14,300,357 -480,343 0.62% 109,428,256
2021-01-11 2021-01-07 7.630 14,780,700 -540,318 0.64% 112,780,289
2021-01-08 2021-01-06 7.937 15,321,018 +527,530 0.66% 121,599,293
2021-01-07 2021-01-05 7.696 14,793,488 +8,678 0.64% 113,849,553
2021-01-06 2021-01-04 7.794 14,784,810 +109,879 0.64% 115,239,446
2021-01-05 2020-12-31 7.740 14,674,931 +81,756 0.63% 113,579,749
2021-01-04 2020-12-29 7.849 14,593,175 +48,601 0.63% 114,544,534
2020-12-30 2020-12-28 7.827 14,544,574 -2,740 0.63% 113,844,609
2020-12-29 2020-12-24 7.970 14,547,314 -120,122 0.63% 115,936,348
2020-12-28 2020-12-22 8.101 14,667,436 -89,515 0.63% 118,820,491
2020-12-23 2020-12-21 8.189 14,756,951 +201,872 0.64% 120,838,035
2020-12-21 2020-12-17 8.364 14,555,079 -65,770 0.63% 121,734,408
2020-12-18 2020-12-16 7.532 14,620,849 +23,750 0.63% 110,120,063
2020-12-17 2020-12-15 7.411 14,597,099 -15,072 0.63% 108,183,404
2020-12-16 2020-12-14 7.433 14,612,171 -250,003 0.63% 108,615,034
2020-12-15 2020-12-11 7.466 14,862,174 +279,065 0.64% 110,961,454
2020-12-14 2020-12-10 7.499 14,583,109 -89,488 0.63% 109,356,881
2020-12-11 2020-12-09 7.729 14,672,597 +41,343 0.63% 113,401,059
2020-12-10 2020-12-08 7.926 14,631,254 +25,125 0.63% 115,964,628
2020-12-09 2020-12-07 8.035 14,606,129 -266,277 0.63% 117,364,462
2020-12-08 2020-12-04 8.210 14,872,406 -6,707 0.64% 122,109,068
2020-12-07 2020-12-03 8.145 14,879,113 +55,265 0.64% 121,186,823
2020-12-04 2020-12-02 8.134 14,823,848 -40,347 0.64% 120,574,422
2020-12-03 2020-12-01 8.353 14,864,195 +35,596 0.64% 124,157,041
2020-12-02 2020-11-30 8.407 14,828,599 -715,892 0.64% 124,671,379
2020-12-01 2020-11-27 8.156 15,544,491 -292,311 0.67% 126,776,337
2020-11-30 2020-11-26 8.024 15,836,802 +126,772 0.68% 127,079,906
2020-11-27 2020-11-25 7.937 15,710,030 -150,723 0.68% 124,686,790
2020-11-26 2020-11-24 8.057 15,860,753 +118,295 0.68% 127,792,992
2020-11-25 2020-11-23 8.320 15,742,458 +122,861 0.68% 130,975,950
2020-11-24 2020-11-20 8.298 15,619,597 +220,704 0.67% 129,611,773
2020-11-23 2020-11-19 8.013 15,398,893 +358,026 0.66% 123,397,399
2020-11-20 2020-11-18 7.871 15,040,867 +900,587 0.65% 118,387,864
2020-11-18 2020-11-16 8.232 14,140,280 -218,776 0.61% 116,407,583
2020-11-17 2020-11-13 8.221 14,359,056 +406,037 0.62% 118,051,429
2020-11-13 2020-11-11 8.342 13,953,019 +265,828 0.60% 116,393,460
2020-11-12 2020-11-10 8.189 13,687,191 +43,717 0.59% 112,078,252
2020-11-11 2020-11-09 8.057 13,643,474 +67,520 0.59% 109,927,969
2020-11-10 2020-11-06 8.123 13,575,954 +238,690 0.58% 110,275,665
2020-11-09 2020-11-05 8.243 13,337,264 +164,464 0.57% 109,942,889
2020-11-06 2020-11-04 8.068 13,172,800 +139,305 0.57% 106,279,868
2020-11-05 2020-11-03 8.024 13,033,495 -151,637 0.56% 104,585,213
2020-11-04 2020-11-02 7.959 13,185,132 +4,568 0.57% 104,935,954
2020-11-03 2020-10-30 7.893 13,180,564 +207,723 0.57% 104,033,852
2020-11-02 2020-10-29 8.002 12,972,841 -217,406 0.56% 103,814,471
2020-10-30 2020-10-28 8.199 13,190,247 -82,669 0.57% 108,153,398
2020-10-29 2020-10-27 8.265 13,272,916 +72,164 0.57% 109,703,054
2020-10-28 2020-10-23 8.375 13,200,752 -159,401 0.57% 110,551,726
2020-10-27 2020-10-22 8.594 13,360,153 +32,885 0.58% 114,811,796
2020-10-23 2020-10-21 9.196 13,327,268 +116,011 0.57% 122,553,534
2020-10-22 2020-10-20 8.681 13,211,257 -75,818 0.57% 114,689,260
2020-10-21 2020-10-19 8.615 13,287,075 +96,828 0.57% 114,474,707
2020-10-20 2020-10-16 8.900 13,190,247 -128,804 0.57% 117,394,810
2020-10-19 2020-10-15 8.823 13,319,051 -954,120 0.57% 117,520,531
2020-10-16 2020-10-14 8.900 14,273,171 -76,275 0.61% 127,032,965
2020-10-15 2020-10-12 9.261 14,349,446 -84,313 0.62% 132,895,697
2020-10-14 2020-10-09 9.349 14,433,759 +28,317 0.62% 134,940,633
2020-10-12 2020-10-08 9.612 14,405,442 -137,477 0.62% 138,460,701
2020-10-09 2020-10-07 9.568 14,542,919 +88,201 0.63% 139,145,267
2020-10-08 2020-10-06 9.579 14,454,718 +29,304 0.62% 138,459,608
2020-10-07 2020-10-05 9.469 14,425,414 -69,623 0.62% 136,599,722
2020-10-06 2020-09-30 9.546 14,495,037 -777,821 0.62% 138,369,775
2020-10-05 2020-09-29 9.393 15,272,858 +860,033 0.66% 143,454,119
2020-09-30 2020-09-28 9.196 14,412,825 -242,037 0.62% 132,535,988
2020-09-29 2020-09-25 8.999 14,654,862 -104,136 0.63% 131,873,937
2020-09-28 2020-09-24 9.283 14,758,998 -663,164 0.64% 137,011,856
2020-09-25 2020-09-23 9.502 15,422,162 +534,381 0.66% 146,544,798
2020-09-24 2020-09-22 9.261 14,887,781 +484,139 0.64% 137,881,423
2020-09-23 2020-09-21 9.568 14,403,642 -379,090 0.62% 137,812,678
2020-09-22 2020-09-18 9.842 14,782,732 +13,702 0.64% 145,485,536
2020-09-21 2020-09-17 9.524 14,769,030 -31,515 0.64% 140,661,954
2020-09-18 2020-09-16 9.699 14,800,545 +27,404 0.64% 143,554,513
2020-09-17 2020-09-15 9.502 14,773,141 -48,604 0.64% 140,377,657
2020-09-16 2020-09-14 9.272 14,821,745 -218,365 0.64% 137,432,096
2020-09-14 2020-09-10 9.152 15,040,110 -27,400 0.65% 137,645,720
2020-09-11 2020-09-09 9.250 15,067,510 -602,433 0.65% 139,381,014
2020-09-10 2020-09-08 9.426 15,669,943 +15,529 0.67% 147,698,468
2020-09-09 2020-09-07 9.239 15,654,414 +120,121 0.67% 144,638,758
2020-09-08 2020-09-04 9.831 15,534,293 +64,310 0.67% 152,712,030
2020-09-07 2020-09-03 10.039 15,469,983 -60,746 0.67% 155,297,546
2020-09-04 2020-09-02 10.137 15,530,729 -2,895 0.67% 157,437,524
2020-09-03 2020-09-01 9.973 15,533,624 +63,486 0.67% 154,916,111
2020-09-02 2020-08-31 9.962 15,470,138 -6,851 0.67% 154,113,613
2020-09-01 2020-08-28 10.455 15,476,989 +4,863 0.67% 161,806,240
2020-08-31 2020-08-27 10.061 15,472,126 -112,454 0.67% 155,657,814
2020-08-28 2020-08-26 10.192 15,584,580 +59,376 0.67% 158,836,462
2020-08-27 2020-08-25 10.071 15,525,204 +52,981 0.67% 156,361,765
2020-08-25 2020-08-21 10.312 15,472,223 -17,356 0.67% 159,554,494
2020-08-24 2020-08-20 10.334 15,489,579 +17,356 0.67% 160,072,611
2020-08-21 2020-08-19 10.411 15,472,223 -51,154 0.67% 161,078,900
2020-08-20 2020-08-18 10.466 15,523,377 +32,441 0.67% 162,461,148
2020-08-19 2020-08-17 10.356 15,490,936 +12,789 0.67% 160,425,802
2020-08-18 2020-08-14 10.279 15,478,147 -1,715,042 0.67% 159,107,254
2020-08-17 2020-08-13 10.269 17,193,189 +1,223,815 0.74% 176,548,770
2020-08-14 2020-08-12 9.885 15,969,374 -368,317 0.69% 157,863,259
2020-08-13 2020-08-11 9.962 16,337,691 +124,180 0.70% 162,756,181
2020-08-12 2020-08-10 9.962 16,213,511 +469,060 0.70% 161,519,099
2020-08-11 2020-08-07 10.061 15,744,451 +324,739 0.68% 158,397,548
2020-08-10 2020-08-06 10.586 15,419,712 -455,762 0.66% 163,233,074
2020-08-07 2020-08-05 10.706 15,875,474 +31,058 0.68% 169,969,492
2020-08-06 2020-08-04 10.630 15,844,416 -34,262 0.68% 168,422,802
2020-08-05 2020-08-03 10.290 15,878,678 -341,656 0.68% 163,398,331
2020-08-04 2020-07-31 10.312 16,220,334 +184,521 0.70% 167,269,253
2020-08-03 2020-07-30 10.487 16,035,813 +149,352 0.69% 168,175,185
2020-07-31 2020-07-29 10.728 15,886,461 -750,758 0.68% 170,434,950
2020-07-30 2020-07-28 10.761 16,637,219 -985,178 0.72% 179,035,714
2020-07-29 2020-07-27 10.509 17,622,397 +742,685 0.76% 185,200,279
2020-07-28 2020-07-24 10.925 16,879,712 -1,076,525 0.73% 184,417,018
2020-07-27 2020-07-23 11.954 17,956,237 -652,675 0.77% 214,656,176
2020-07-24 2020-07-22 11.867 18,608,912 -348,946 0.80% 220,828,787
2020-07-23 2020-07-21 12.808 18,957,858 -694,694 0.82% 242,817,816
2020-07-22 2020-07-20 12.874 19,652,552 +842,876 0.85% 253,006,511
2020-07-21 2020-07-17 13.202 18,809,676 +317,888 0.81% 248,332,777
2020-07-20 2020-07-16 12.721 18,491,788 +508,346 0.80% 235,228,780
2020-07-17 2020-07-15 14.385 17,983,442 +512,366 0.78% 258,686,405
2020-07-16 2020-07-14 14.450 17,471,076 +167,165 0.75% 252,463,737
2020-07-15 2020-07-13 15.173 17,303,911 -22,380 0.75% 262,550,545
2020-07-14 2020-07-10 13.969 17,326,291 +203,247 0.75% 242,025,820
2020-07-13 2020-07-09 13.487 17,123,044 +601,340 0.74% 230,938,905
2020-07-10 2020-07-08 13.356 16,521,704 -60,290 0.71% 220,658,209
2020-07-09 2020-07-07 12.480 16,581,994 -37,728 0.72% 206,941,230
2020-07-08 2020-07-06 12.655 16,619,722 +2,570,963 0.72% 210,323,118
2020-07-07 2020-07-03 11.779 14,048,759 -153,006 0.61% 165,483,865
2020-07-06 2020-07-02 11.101 14,201,765 +232,022 0.61% 157,646,996
2020-07-03 2020-06-30 10.750 13,969,743 +23,125 0.60% 150,177,658
2020-07-02 2020-06-29 10.783 13,946,618 -74,165 0.60% 150,387,091
2020-06-30 2020-06-26 10.816 14,020,783 +406,285 0.60% 151,647,283
2020-06-29 2020-06-24 10.597 13,614,498 -326,109 0.59% 144,272,119
2020-06-26 2020-06-23 10.838 13,940,607 -675,969 0.60% 151,085,331
2020-06-24 2020-06-22 10.903 14,616,576 +82,193 0.63% 159,371,408
2020-06-23 2020-06-19 11.122 14,534,383 +364,931 0.63% 161,657,452
2020-06-22 2020-06-18 10.925 14,169,452 -90,890 0.61% 154,806,438
2020-06-19 2020-06-17 11.538 14,260,342 -853,959 0.61% 164,541,698
2020-06-18 2020-06-16 11.407 15,114,301 -976,744 0.65% 172,409,506
2020-06-17 2020-06-15 10.641 16,091,045 +607,304 0.69% 171,220,569
2020-06-16 2020-06-12 10.761 15,483,741 +124,689 0.67% 166,622,957
2020-06-15 2020-06-11 10.400 15,359,052 +418,361 0.66% 159,732,555
2020-06-12 2020-06-10 11.122 14,940,691 +44,312 0.64% 166,176,579
2020-06-11 2020-06-09 10.936 14,896,379 -33,537 0.64% 162,911,455
2020-06-10 2020-06-08 10.947 14,929,916 +23,750 0.64% 163,441,668
2020-06-09 2020-06-05 11.276 14,906,166 -32,944 0.64% 168,077,121
2020-06-08 2020-06-04 10.947 14,939,110 +40,649 0.64% 163,542,317
2020-06-05 2020-06-03 10.860 14,898,461 +45,577 0.64% 161,792,543
2020-06-04 2020-06-02 10.728 14,852,884 +10,505 0.64% 159,346,411
2020-06-03 2020-06-01 10.586 14,842,379 -334,787 0.64% 157,121,426
2020-06-02 2020-05-29 10.071 15,177,166 -168,641 0.65% 152,856,508
2020-06-01 2020-05-28 9.524 15,345,807 +125,602 0.66% 146,155,245
2020-05-29 2020-05-27 9.831 15,220,205 +24,207 0.66% 149,624,344
2020-05-28 2020-05-26 9.940 15,195,998 -15,529 0.66% 151,049,919
2020-05-27 2020-05-25 10.104 15,211,527 +217,406 0.66% 153,702,147
2020-05-26 2020-05-22 10.006 14,994,121 +8,678 0.65% 150,028,107
2020-05-25 2020-05-21 10.597 14,985,443 +50,696 0.65% 158,799,951
2020-05-22 2020-05-20 11.188 14,934,747 -775,846 0.64% 167,091,434
2020-05-21 2020-05-19 10.783 15,710,593 -209,185 0.68% 169,408,123
2020-05-20 2020-05-18 10.816 15,919,778 -210,555 0.69% 172,186,609
2020-05-19 2020-05-15 10.761 16,130,333 -154,376 0.70% 173,581,035
2020-05-18 2020-05-14 9.634 16,284,709 +143,872 0.70% 156,880,186
2020-05-15 2020-05-13 9.710 16,140,837 +5,024 0.70% 156,731,068
2020-05-14 2020-05-12 9.863 16,135,813 +110,986 0.70% 159,155,285
2020-05-13 2020-05-11 9.699 16,024,827 -265,820 0.69% 155,429,158
2020-05-12 2020-05-08 9.327 16,290,647 -55,265 0.70% 151,943,928
2020-05-11 2020-05-07 9.349 16,345,912 -50,772 0.70% 152,817,274
2020-05-08 2020-05-06 8.867 16,396,684 +457 0.71% 145,393,994
2020-05-07 2020-05-05 8.418 16,396,227 +8,143 0.71% 138,030,698
2020-05-06 2020-05-04 8.331 16,388,084 -315,147 0.71% 136,526,910
2020-05-05 2020-04-29 8.703 16,703,231 +170,819 0.72% 145,369,413
2020-05-04 2020-04-28 8.648 16,532,412 -64,400 0.71% 142,977,840
2020-04-29 2020-04-27 8.933 16,596,812 +10,048 0.72% 148,258,723
2020-04-28 2020-04-24 8.878 16,586,764 -45,216 0.72% 147,261,067
2020-04-27 2020-04-23 9.086 16,631,980 +383,192 0.72% 151,121,922
2020-04-24 2020-04-22 9.053 16,248,788 -110,986 0.70% 147,106,514
2020-04-23 2020-04-21 9.305 16,359,774 -173,754 0.71% 152,230,491
2020-04-22 2020-04-20 9.699 16,533,528 -288,649 0.71% 160,363,187
2020-04-21 2020-04-17 9.535 16,822,177 +650,181 0.73% 160,400,521
2020-04-20 2020-04-16 9.612 16,171,996 -156,660 0.70% 155,440,277
2020-04-17 2020-04-15 9.021 16,328,656 +227,911 0.70% 147,293,327
2020-04-16 2020-04-14 9.305 16,100,745 +134,280 0.69% 149,820,182
2020-04-15 2020-04-09 9.458 15,966,465 -12,480 0.69% 151,017,730
2020-04-09 2020-04-07 9.415 15,978,945 -2,372,530 0.69% 150,436,068
2020-04-08 2020-04-06 9.064 18,351,475 -48,870 0.79% 166,343,845
2020-04-07 2020-04-03 8.813 18,400,345 -94,545 0.79% 162,153,851
2020-04-06 2020-04-02 8.966 18,494,890 -140,675 0.80% 165,821,590
2020-04-03 2020-04-01 8.834 18,635,565 +210,555 0.80% 164,634,755
2020-04-02 2020-03-31 8.834 18,425,010 +27,404 0.79% 162,774,619
2020-04-01 2020-03-30 9.010 18,397,606 -507,890 0.79% 165,754,974
2020-03-31 2020-03-27 9.163 18,905,496 -94,721 0.82% 173,228,345
2020-03-30 2020-03-26 9.524 19,000,217 -216,628 0.82% 180,960,270
2020-03-27 2020-03-25 9.064 19,216,845 +120,122 0.83% 174,187,845
2020-03-26 2020-03-24 7.499 19,096,723 +80,732 0.82% 143,203,899
2020-03-25 2020-03-23 7.455 19,015,991 -15,679 0.82% 141,765,808
2020-03-24 2020-03-20 7.827 19,031,670 +240,738 0.82% 148,966,414
2020-03-23 2020-03-19 7.597 18,790,932 -61,590 0.81% 142,762,194
2020-03-20 2020-03-18 7.674 18,852,522 -343,859 0.81% 144,674,802
2020-03-19 2020-03-17 8.024 19,196,381 +155,747 0.83% 154,038,314
2020-03-18 2020-03-16 7.937 19,040,634 +19,182 0.82% 151,121,005
2020-03-17 2020-03-13 8.539 19,021,452 -436,633 0.82% 162,421,565
2020-03-16 2020-03-12 8.725 19,458,085 -168,059 0.84% 169,771,130
2020-03-13 2020-03-11 9.152 19,626,144 -436,265 0.85% 179,616,686
2020-03-12 2020-03-10 9.108 20,062,409 +46,587 0.86% 182,730,830
2020-03-11 2020-03-09 9.294 20,015,822 -419,283 0.86% 186,031,523
2020-03-10 2020-03-06 9.655 20,435,105 +102,766 0.88% 197,310,810
2020-03-09 2020-03-05 9.568 20,332,339 +316,517 0.88% 194,537,888
2020-03-06 2020-03-04 9.185 20,015,822 +3,815 0.86% 183,840,339
2020-03-05 2020-03-03 9.393 20,012,007 -1,513,621 0.86% 187,967,756
2020-03-04 2020-03-02 9.196 21,525,628 +1,811,502 0.93% 197,943,178
2020-03-03 2020-02-28 8.845 19,714,126 +1,094,338 0.85% 174,379,051
2020-03-02 2020-02-27 9.218 18,619,788 +1,058,712 0.80% 171,629,622
2020-02-28 2020-02-26 10.772 17,561,076 -5,481 0.76% 189,169,729
2020-02-27 2020-02-25 10.893 17,566,557 +207,358 0.76% 191,344,134
2020-02-26 2020-02-24 10.969 17,359,199 -675,512 0.75% 190,415,731
2020-02-25 2020-02-21 11.210 18,034,711 +81,756 0.78% 202,169,001
2020-02-24 2020-02-20 11.560 17,952,955 +134,737 0.77% 207,541,658
2020-02-20 2020-02-18 11.779 17,818,218 -40,649 0.77% 209,885,270
2020-02-19 2020-02-17 11.976 17,858,867 -325,196 0.77% 213,883,187
2020-02-18 2020-02-14 11.779 18,184,063 -26,491 0.78% 214,194,651
2020-02-17 2020-02-13 11.779 18,210,554 +33,342 0.78% 214,506,695
2020-02-14 2020-02-12 11.801 18,177,212 +250,748 0.78% 214,511,932
2020-02-13 2020-02-11 11.911 17,926,464 -10,048 0.77% 213,515,275
2020-02-12 2020-02-10 11.933 17,936,512 -46,587 0.77% 214,027,664
2020-02-11 2020-02-07 11.692 17,983,099 +35,625 0.78% 210,252,520
2020-02-10 2020-02-06 11.889 17,947,474 +21,010 0.77% 213,372,566
2020-02-07 2020-02-05 11.626 17,926,464 -42,109 0.77% 208,412,888
2020-02-06 2020-02-04 11.495 17,968,573 -6,851 0.77% 206,541,967
2020-02-05 2020-02-03 11.166 17,975,424 +716,161 0.77% 200,717,268
2020-02-04 2020-01-31 10.925 17,259,263 +170,819 0.74% 188,563,751
2020-02-03 2020-01-30 11.122 17,088,444 -184,730 0.74% 190,064,781
2020-01-31 2020-01-29 11.517 17,273,174 +130,170 0.74% 198,926,806
2020-01-30 2020-01-24 12.042 17,143,004 -95,837 0.74% 206,435,809
2020-01-29 2020-01-22 12.480 17,238,841 +95,914 0.74% 215,138,599
2020-01-23 2020-01-21 12.151 17,142,927 +71,514 0.74% 208,311,562
2020-01-22 2020-01-20 12.239 17,071,413 +1,370 0.74% 208,937,645
2020-01-21 2020-01-17 12.305 17,070,043 -515,697 0.74% 210,042,098
2020-01-20 2020-01-16 12.414 17,585,740 +227,315 0.76% 218,312,762
2020-01-17 2020-01-15 12.130 17,358,425 +118,751 0.75% 210,550,123
2020-01-16 2020-01-14 12.283 17,239,674 -354,217 0.74% 211,751,906
2020-01-15 2020-01-13 12.480 17,593,891 +199,228 0.76% 219,569,579
2020-01-14 2020-01-10 12.349 17,394,663 +72,165 0.75% 214,798,152
2020-01-13 2020-01-09 13.159 17,322,498 +19,182 0.75% 227,939,929
2020-01-10 2020-01-08 12.064 17,303,316 +497,202 0.75% 208,745,132
2020-01-09 2020-01-07 11.188 16,806,114 +130,626 0.72% 188,028,475
2020-01-08 2020-01-06 10.728 16,675,488 -93,624 0.72% 178,899,880
2020-01-07 2020-01-03 11.057 16,769,112 -195,939 0.72% 185,411,583
2020-01-06 2020-01-02 11.101 16,965,051 -211,925 0.73% 188,320,911
2020-01-03 2019-12-31 11.057 17,176,976 -42,477 0.74% 189,921,226
2020-01-02 2019-12-27 10.487 17,219,453 -1,538,284 0.74% 180,588,580
2019-12-30 2019-12-24 10.750 18,757,737 +137,020 0.81% 201,649,594
2019-12-27 2019-12-20 11.604 18,620,717 +1,615,473 0.80% 216,076,575
2019-12-23 2019-12-19 11.429 17,005,244 -73,077 0.73% 194,351,899
2019-12-20 2019-12-18 11.648 17,078,321 +894,287 0.74% 198,926,308
2019-12-19 2019-12-17 11.735 16,184,034 -46,130 0.70% 189,927,123
2019-12-18 2019-12-16 11.757 16,230,164 -23,293 0.70% 190,823,831
2019-12-17 2019-12-13 11.648 16,253,457 -114,184 0.70% 189,318,387
2019-12-16 2019-12-12 11.670 16,367,641 +48,405 0.71% 191,006,751
2019-12-13 2019-12-11 11.517 16,319,236 +254,401 0.70% 187,940,763
2019-12-12 2019-12-10 11.495 16,064,835 +379,090 0.69% 184,659,217
2019-12-11 2019-12-09 11.714 15,685,745 -124,232 0.68% 183,736,039
2019-12-10 2019-12-06 12.217 15,809,977 +172,153 0.68% 193,152,732
2019-12-09 2019-12-05 12.261 15,637,824 -4,567 0.67% 191,734,279
2019-12-06 2019-12-04 12.217 15,642,391 -42,020 0.67% 191,105,310
2019-12-04 2019-12-02 12.151 15,684,411 +33,798 0.68% 190,588,466
2019-12-03 2019-11-29 12.370 15,650,613 -91,347 0.67% 193,604,398
2019-12-02 2019-11-28 13.137 15,741,960 +1,913,265 0.68% 206,797,590
2019-11-28 2019-11-26 13.487 13,828,695 -84,496 0.60% 186,507,941
2019-11-27 2019-11-25 13.268 13,913,191 +47,957 0.60% 184,601,314
2019-11-26 2019-11-22 13.334 13,865,234 -66,227 0.60% 184,875,735
2019-11-25 2019-11-21 13.443 13,931,461 -5,481 0.60% 187,283,903
2019-11-22 2019-11-20 13.640 13,936,942 +3,863 0.60% 190,103,869
2019-11-21 2019-11-19 13.596 13,933,079 +36,082 0.60% 189,441,061
2019-11-20 2019-11-18 13.290 13,896,997 +123,318 0.60% 184,690,719
2019-11-19 2019-11-15 13.662 13,773,679 +34,255 0.59% 188,178,484
2019-11-18 2019-11-14 13.837 13,739,424 -298,705 0.59% 190,117,030
2019-11-15 2019-11-13 14.012 14,038,129 +120,579 0.61% 196,709,177
2019-11-14 2019-11-12 14.385 13,917,550 +19,533 0.60% 200,199,771
2019-11-13 2019-11-11 15.020 13,898,017 -11,994 0.60% 208,743,217
2019-11-12 2019-11-08 14.976 13,910,011 +1,370 0.60% 208,314,256
2019-11-11 2019-11-07 15.217 13,908,641 +52,068 0.60% 211,643,493
2019-11-08 2019-11-06 15.304 13,856,573 +63,487 0.60% 212,064,722
2019-11-07 2019-11-05 15.917 13,793,086 -2,101 0.59% 219,548,903
2019-11-06 2019-11-04 16.618 13,795,187 +24,565 0.59% 229,247,593
2019-11-05 2019-11-01 16.224 13,770,622 -33,342 0.59% 223,412,353
2019-11-04 2019-10-31 16.049 13,803,964 -32,428 0.59% 221,535,439
2019-11-01 2019-10-30 15.808 13,836,392 -12,332 0.60% 218,723,513
2019-10-31 2019-10-29 15.830 13,848,724 -849,528 0.60% 219,221,666
2019-10-30 2019-10-28 15.742 14,698,252 +769,599 0.63% 231,382,227
2019-10-29 2019-10-25 15.239 13,928,653 +52,068 0.60% 212,252,970
2019-10-28 2019-10-24 15.326 13,876,585 -4,567 0.60% 212,674,812
2019-10-25 2019-10-23 15.042 13,881,152 +4,567 0.60% 208,793,832
2019-10-24 2019-10-22 15.173 13,876,585 +457 0.60% 210,548,064
2019-10-23 2019-10-21 15.151 13,876,128 +68,510 0.60% 210,237,319
2019-10-22 2019-10-18 15.260 13,807,618 -20,096 0.60% 210,710,879
2019-10-21 2019-10-17 15.282 13,827,714 +2,740 0.60% 211,320,305
2019-10-18 2019-10-16 15.107 13,824,974 +24,207 0.60% 208,856,902
2019-10-17 2019-10-15 15.217 13,800,767 +5,024 0.60% 210,002,007
2019-10-16 2019-10-14 15.217 13,795,743 +29,137 0.60% 209,925,559
2019-10-15 2019-10-11 14.735 13,766,606 -6,394 0.59% 202,851,099
2019-10-14 2019-10-10 15.020 13,773,000 +100,025 0.59% 206,865,506
2019-10-11 2019-10-09 15.282 13,672,975 -38,366 0.59% 208,955,525
2019-10-09 2019-10-04 14.801 13,711,341 -49,784 0.59% 202,937,378
2019-10-08 2019-10-03 13.991 13,761,125 -521,592 0.59% 192,526,367
2019-10-04 2019-10-02 14.166 14,282,717 +431,857 0.62% 202,325,457
2019-10-03 2019-09-30 14.231 13,850,860 -22,380 0.60% 197,117,650
2019-10-02 2019-09-27 13.772 13,873,240 -22,837 0.60% 191,057,444
2019-09-30 2019-09-26 14.012 13,896,077 +48,414 0.60% 194,718,674
2019-09-27 2019-09-25 13.618 13,847,663 +109,617 0.60% 188,582,890
2019-09-26 2019-09-24 13.662 13,738,046 +26,490 0.59% 187,691,659
2019-09-25 2019-09-23 13.575 13,711,556 -20,096 0.59% 186,128,916
2019-09-24 2019-09-20 13.772 13,731,652 -665,007 0.59% 189,107,543
2019-09-20 2019-09-18 13.728 14,396,659 +164,882 0.62% 197,635,372
2019-09-19 2019-09-17 13.903 14,231,777 -11,875 0.61% 197,864,678
2019-09-17 2019-09-13 13.859 14,243,652 -100,482 0.62% 197,406,061
2019-09-16 2019-09-12 13.728 14,344,134 -27,770 0.62% 196,914,316
2019-09-13 2019-09-11 13.181 14,371,904 -178,873 0.62% 189,428,891
2019-09-12 2019-09-10 13.290 14,550,777 +39,082 0.63% 193,379,438
2019-09-11 2019-09-09 13.334 14,511,695 +413 0.63% 193,495,492
2019-09-10 2019-09-06 13.356 14,511,282 +328,850 0.63% 193,807,703
2019-09-09 2019-09-05 13.618 14,182,432 +130,169 0.61% 193,141,906
2019-09-06 2019-09-04 13.399 14,052,263 +45,674 0.61% 188,292,538
2019-09-04 2019-09-02 13.421 14,006,589 -45,674 0.60% 187,987,199
2019-09-02 2019-08-29 13.356 14,052,263 +30,602 0.61% 187,677,203
2019-08-30 2019-08-28 13.443 14,021,661 +337,527 0.61% 188,496,483
2019-08-29 2019-08-27 14.012 13,684,134 -3,044,598 0.59% 191,748,824
2019-08-28 2019-08-26 13.334 16,728,732 +87,511 0.72% 223,056,937
2019-08-27 2019-08-23 13.684 16,641,221 -82,422 0.72% 227,719,710
2019-08-26 2019-08-22 13.487 16,723,643 +163,512 0.72% 225,552,174
2019-08-23 2019-08-21 14.188 16,560,131 -78,131 0.72% 234,949,319
2019-08-22 2019-08-20 13.772 16,638,262 +172,773 0.72% 229,136,366
2019-08-21 2019-08-19 13.553 16,465,489 +100,481 0.71% 223,151,957
2019-08-20 2019-08-16 13.137 16,365,008 -302,443 0.71% 214,982,392
2019-08-19 2019-08-15 12.765 16,667,451 +268,561 0.72% 212,751,759
2019-08-16 2019-08-14 12.874 16,398,890 +26,034 0.71% 211,118,940
2019-08-15 2019-08-13 12.896 16,372,856 -92,992 0.71% 211,142,254
2019-08-14 2019-08-12 13.290 16,465,848 +8,222 0.71% 218,830,680
2019-08-13 2019-08-09 13.005 16,457,626 +7,307 0.71% 214,037,097
2019-08-12 2019-08-08 13.399 16,450,319 +37,909 0.71% 220,425,159
2019-08-09 2019-08-07 13.399 16,412,410 +31,972 0.71% 219,917,200
2019-08-08 2019-08-06 13.181 16,380,438 +18,269 0.71% 215,902,375
2019-08-07 2019-08-05 13.378 16,362,169 -2,740 0.71% 218,885,756
2019-08-06 2019-08-02 13.903 16,364,909 -5,024 0.71% 227,521,655
2019-08-05 2019-08-01 14.604 16,369,933 -6,394 0.71% 239,060,682
2019-08-02 2019-07-31 14.669 16,376,327 +486,423 0.71% 240,229,713
2019-08-01 2019-07-30 14.801 15,889,904 -6,851 0.69% 235,181,625
2019-07-30 2019-07-26 14.472 15,896,755 -914 0.69% 230,062,247
2019-07-29 2019-07-25 14.647 15,897,669 -7,764 0.69% 232,860,050
2019-07-26 2019-07-24 14.188 15,905,433 +14,655 0.69% 225,660,694
2019-07-25 2019-07-23 14.188 15,890,778 -134,280 0.69% 225,452,774
2019-07-24 2019-07-22 14.494 16,025,058 +2,284 0.69% 232,269,945
2019-07-23 2019-07-19 14.888 16,022,774 +16,899 0.69% 238,551,437
2019-07-22 2019-07-18 14.823 16,005,875 +27,404 0.69% 237,248,517
2019-07-19 2019-07-17 15.304 15,978,471 -10,048 0.69% 244,538,820
2019-07-18 2019-07-16 15.195 15,988,519 -12,789 0.69% 242,942,292
2019-07-17 2019-07-15 15.195 16,001,308 +19,183 0.69% 243,136,619
2019-07-16 2019-07-12 14.779 15,982,125 +4,111 0.69% 236,196,639
2019-07-15 2019-07-11 15.545 15,978,014 -9,592 0.69% 248,379,966
2019-07-12 2019-07-10 15.501 15,987,606 +35,169 0.69% 247,828,993
2019-07-11 2019-07-09 15.020 15,952,437 +1,370 0.69% 239,599,866
2019-07-10 2019-07-08 15.107 15,951,067 -13,702 0.69% 240,976,253
2019-07-09 2019-07-05 15.436 15,964,769 -1,827 0.69% 246,426,366
2019-07-08 2019-07-04 15.589 15,966,596 -913 0.69% 248,901,634
2019-07-05 2019-07-03 15.217 15,967,509 +13,186 0.69% 242,972,651
2019-07-04 2019-07-02 15.063 15,954,323 +23,225 0.69% 240,326,818
2019-07-03 2019-06-28 14.691 15,931,098 +2,283 0.69% 234,047,306
2019-07-02 2019-06-27 15.217 15,928,815 +457 0.69% 242,383,856
2019-06-28 2019-06-26 14.779 15,928,358 -2,740 0.69% 235,402,027
2019-06-27 2019-06-25 14.385 15,931,098 +21,687 0.69% 229,164,054
2019-06-26 2019-06-24 14.494 15,909,411 +26,034 0.69% 230,593,737
2019-06-24 2019-06-20 14.823 15,883,377 -30,144 0.69% 235,432,780
2019-06-21 2019-06-19 14.428 15,913,521 -1,827 0.69% 229,608,052
2019-06-18 2019-06-14 13.662 15,915,348 -8,130 0.69% 217,438,351
2019-06-17 2019-06-13 13.991 15,923,478 -20,553 0.69% 222,778,978
2019-06-14 2019-06-12 13.618 15,944,031 +31,241 0.69% 217,132,050
2019-06-13 2019-06-11 13.728 15,912,790 -914 0.69% 218,448,612
2019-06-12 2019-06-10 13.049 15,913,704 -4,567 0.69% 207,660,049
2019-06-11 2019-06-06 13.159 15,918,271 -24,207 0.69% 209,462,259
2019-06-10 2019-06-05 13.137 15,942,478 +27,404 0.69% 209,431,737
2019-06-06 2019-06-04 13.202 15,915,074 +31,971 0.69% 210,117,097
2019-06-04 2019-05-31 13.991 15,883,103 -9,134 0.69% 222,214,108
2019-06-03 2019-05-30 14.166 15,892,237 +9,134 0.69% 225,125,521
2019-05-31 2019-05-29 14.538 15,883,103 -52,067 0.69% 230,907,931
2019-05-30 2019-05-28 14.757 15,935,170 -185,049 0.69% 235,153,807
2019-05-29 2019-05-27 14.735 16,120,219 +100,939 0.70% 237,531,614
2019-05-28 2019-05-24 14.472 16,019,280 -14,159 0.69% 231,835,463
2019-05-27 2019-05-23 14.582 16,033,439 +42,020 0.69% 233,795,598
2019-05-23 2019-05-21 14.669 15,991,419 -24,657 0.69% 234,583,371
2019-05-22 2019-05-20 14.998 16,016,076 -12,788 0.69% 240,205,037
2019-05-21 2019-05-17 15.348 16,028,864 +479,572 0.69% 246,011,936
2019-05-20 2019-05-16 15.852 15,549,292 -14,616 0.67% 246,481,656
2019-05-17 2019-05-15 15.874 15,563,908 -137,934 0.67% 247,054,108
2019-05-16 2019-05-14 15.173 15,701,842 +139,375 0.68% 238,242,509
2019-05-15 2019-05-10 15.655 15,562,467 -41,563 0.67% 243,623,906
2019-05-14 2019-05-09 14.757 15,604,030 +60,289 0.67% 230,267,206
2019-05-10 2019-05-08 15.501 15,543,741 -10,962 0.67% 240,948,500
2019-05-09 2019-05-07 15.698 15,554,703 +10,626 0.67% 244,183,490
2019-05-08 2019-05-06 15.260 15,544,077 -88,607 0.67% 237,210,077
2019-05-07 2019-05-03 16.005 15,632,684 +6,394 0.68% 250,199,446
2019-05-06 2019-05-02 15.874 15,626,290 -62,256 0.68% 248,044,330
2019-05-03 2019-04-30 15.874 15,688,546 +62,375 0.68% 249,032,552
2019-04-30 2019-04-26 15.830 15,626,171 +9,158 0.68% 247,358,186
2019-04-26 2019-04-24 16.311 15,617,013 +80 0.67% 254,735,611
2019-04-25 2019-04-23 16.377 15,616,933 -203,017 0.67% 255,760,082
2019-04-24 2019-04-18 16.990 15,819,950 +63,943 0.68% 268,783,277
2019-04-23 2019-04-17 16.837 15,756,007 +66,227 0.68% 265,282,085
2019-04-18 2019-04-16 17.253 15,689,780 +10,505 0.68% 270,693,912
2019-04-17 2019-04-15 17.078 15,679,275 -26,276 0.68% 267,766,349
2019-04-16 2019-04-12 17.143 15,705,551 -16,900 0.68% 269,246,680
2019-04-15 2019-04-11 17.165 15,722,451 +29,688 0.68% 269,880,639
2019-04-12 2019-04-10 17.516 15,692,763 +3,654 0.68% 274,868,404
2019-04-11 2019-04-09 17.603 15,689,109 +9,903 0.68% 276,178,424
2019-04-10 2019-04-08 17.275 15,679,206 -130,626 0.68% 270,854,769
2019-04-09 2019-04-04 16.946 15,809,832 -164,282 0.68% 267,919,074
2019-04-08 2019-04-03 16.837 15,974,114 -235,696 0.69% 268,954,328
2019-04-04 2019-04-02 16.465 16,209,810 +372,239 0.70% 266,889,312
2019-04-03 2019-04-01 16.793 15,837,571 +329,763 0.68% 265,961,857
2019-04-02 2019-03-29 16.903 15,507,808 -1,943,559 0.67% 262,121,795
2019-04-01 2019-03-28 16.049 17,451,367 +585,871 0.75% 280,071,453
2019-03-29 2019-03-27 16.246 16,865,496 -200,274 0.73% 273,992,352
2019-03-28 2019-03-26 15.567 17,065,770 +913 0.74% 265,662,898
2019-03-27 2019-03-25 15.874 17,064,857 +2,741 0.74% 270,879,461
2019-03-26 2019-03-22 16.290 17,062,116 +125,602 0.74% 277,933,722
2019-03-25 2019-03-21 16.202 16,936,514 -1,371,588 0.73% 274,404,458
2019-03-22 2019-03-20 15.874 18,308,102 -24,207 0.79% 290,614,144
2019-03-21 2019-03-19 16.202 18,332,309 +727,579 0.79% 297,019,051
2019-03-20 2019-03-18 16.202 17,604,730 +13,236 0.76% 285,230,856
2019-03-19 2019-03-15 16.268 17,591,494 +269,931 0.76% 286,171,879
2019-03-18 2019-03-14 16.202 17,321,563 +89,977 0.75% 280,643,000
2019-03-15 2019-03-13 15.983 17,231,586 +1,370 0.74% 275,412,425
2019-03-14 2019-03-12 15.939 17,230,216 -291,397 0.74% 274,636,034
2019-03-13 2019-03-11 15.414 17,521,613 +54,808 0.76% 270,073,617
2019-03-12 2019-03-08 14.954 17,466,805 -4,567 0.75% 261,197,847
2019-03-11 2019-03-07 15.786 17,471,372 -15,735 0.75% 275,802,179
2019-03-08 2019-03-06 15.917 17,487,107 +6,394 0.76% 278,347,802
2019-03-07 2019-03-05 15.020 17,480,713 +144,329 0.76% 262,554,022
2019-03-06 2019-03-04 15.217 17,336,384 +231 0.75% 263,802,399
2019-03-05 2019-03-01 14.560 17,336,153 -187,718 0.75% 252,411,881
2019-03-04 2019-02-28 14.210 17,523,871 +94,087 0.76% 249,006,201
2019-03-01 2019-02-27 14.253 17,429,784 -213,752 0.75% 248,432,501
2019-02-28 2019-02-26 13.925 17,643,536 +238,873 0.76% 245,684,728
2019-02-27 2019-02-25 13.903 17,404,663 +197,309 0.75% 241,977,375
2019-02-26 2019-02-22 13.706 17,207,354 +532,129 0.74% 235,843,463
2019-02-25 2019-02-21 13.202 16,675,225 +7,741 0.72% 220,152,911
2019-02-22 2019-02-20 12.655 16,667,484 -39,280 0.72% 210,927,547
2019-02-21 2019-02-19 13.378 16,706,764 -3,197 0.72% 223,495,594
2019-02-20 2019-02-18 14.166 16,709,961 +62,573 0.72% 236,709,198
2019-02-15 2019-02-13 14.604 16,647,388 +58,462 0.72% 243,112,536
2019-02-14 2019-02-12 14.713 16,588,926 +263,993 0.71% 244,074,810
2019-02-13 2019-02-11 14.231 16,324,933 +464,694 0.70% 232,327,266
2019-02-12 2019-02-08 14.450 15,860,239 +138,680 0.68% 229,186,525
2019-02-11 2019-02-04 14.538 15,721,559 -24,664 0.68% 228,559,410
2019-02-08 2019-01-31 14.341 15,746,223 -152,549 0.68% 225,815,171
2019-02-01 2019-01-30 13.947 15,898,772 +83,582 0.68% 221,737,135
2019-01-31 2019-01-29 13.750 15,815,190 -93,174 0.68% 217,455,039
2019-01-25 2019-01-23 12.655 15,908,364 -175,843 0.68% 201,320,859
2019-01-24 2019-01-22 12.918 16,084,207 -272,214 0.69% 207,772,030
2019-01-23 2019-01-21 13.246 16,356,421 +301,902 0.70% 216,660,166
2019-01-22 2019-01-18 13.772 16,054,519 -1,689,905 0.69% 221,097,260
2019-01-21 2019-01-17 12.567 17,744,424 -236,589 0.76% 223,002,235
2019-01-18 2019-01-16 12.436 17,981,013 +47,957 0.77% 223,613,443
2019-01-15 2019-01-11 12.086 17,933,056 +35,169 0.77% 216,734,875
2019-01-14 2019-01-10 11.735 17,897,887 -89,064 0.77% 210,039,980
2019-01-11 2019-01-09 11.254 17,986,951 +73,261 0.77% 202,421,243
2019-01-10 2019-01-08 11.101 17,913,690 +39,279 0.77% 198,851,298
2019-01-08 2019-01-04 9.962 17,874,411 -170,362 0.77% 178,064,996
2019-01-07 2019-01-03 9.196 18,044,773 +732,156 0.78% 165,934,286
2019-01-04 2019-01-02 10.039 17,312,617 +1,240,402 0.75% 173,795,080
2019-01-03 2018-12-31 10.991 16,072,215 -173,559 0.69% 176,650,499
2019-01-02 2018-12-27 10.203 16,245,774 +241,795 0.70% 165,753,131
2018-12-28 2018-12-24 10.586 16,003,979 -9,262 0.69% 169,418,124
2018-12-27 2018-12-20 10.838 16,013,241 +9,591 0.69% 173,548,097
2018-12-21 2018-12-19 10.739 16,003,650 -153,006 0.69% 171,867,387
2018-12-20 2018-12-18 11.232 16,156,656 +153,006 0.70% 181,469,758
2018-12-19 2018-12-17 11.560 16,003,650 -287 0.69% 185,007,095
2018-12-18 2018-12-14 11.473 16,003,937 -49,328 0.69% 183,608,819
2018-12-17 2018-12-13 11.714 16,053,265 +49,328 0.69% 188,041,010
2018-12-14 2018-12-12 11.341 16,003,937 -632,354 0.69% 181,506,428
2018-12-13 2018-12-11 11.495 16,636,291 +59,832 0.72% 191,227,888
2018-12-12 2018-12-10 11.144 16,576,459 +199,619 0.71% 184,733,204
2018-12-11 2018-12-07 11.210 16,376,840 -259,417 0.70% 183,584,277
2018-12-10 2018-12-06 11.648 16,636,257 -146,612 0.72% 193,777,197
2018-12-07 2018-12-05 13.071 16,782,869 +27,404 0.72% 219,369,352
2018-12-06 2018-12-04 13.202 16,755,465 +126,602 0.72% 221,212,271
2018-12-04 2018-11-30 12.611 16,628,863 +12,892 0.72% 209,710,635
2018-12-03 2018-11-29 12.699 16,615,971 +110,073 0.72% 211,003,246
2018-11-26 2018-11-22 13.509 16,505,898 -36,539 0.71% 222,976,831
2018-11-23 2018-11-21 13.618 16,542,437 +21,467 0.71% 225,281,377
2018-11-22 2018-11-20 13.093 16,520,970 -21,467 0.71% 216,307,782
2018-11-21 2018-11-19 13.553 16,542,437 -205,256 0.71% 224,194,811
2018-11-20 2018-11-16 13.159 16,747,693 +115,554 0.72% 220,376,297
2018-11-19 2018-11-15 13.137 16,632,139 +204,160 0.72% 218,491,614
2018-11-16 2018-11-14 13.640 16,427,979 -119,664 0.71% 224,082,326
2018-11-15 2018-11-13 14.210 16,547,643 +99,568 0.71% 235,134,447
2018-11-14 2018-11-12 14.122 16,448,075 +47,500 0.71% 232,279,140
2018-11-13 2018-11-09 14.144 16,400,575 -91,347 0.71% 231,967,430
2018-11-12 2018-11-08 14.122 16,491,922 -20,096 0.71% 232,898,346
2018-11-09 2018-11-07 13.618 16,512,018 +111,443 0.71% 224,867,119
2018-11-07 2018-11-05 13.575 16,400,575 +252,575 0.71% 222,631,279
2018-11-06 2018-11-02 13.991 16,148,000 -647,358 0.69% 225,920,175
2018-11-05 2018-11-01 12.808 16,795,358 -62,390 0.72% 215,119,881
2018-11-02 2018-10-31 12.458 16,857,748 +964,200 0.73% 210,013,514
2018-11-01 2018-10-30 12.042 15,893,548 +273,543 0.68% 191,389,878
2018-10-31 2018-10-29 12.130 15,620,005 +171,366 0.67% 189,463,847
2018-10-30 2018-10-26 12.436 15,448,639 -123,318 0.66% 192,120,619
2018-10-29 2018-10-25 12.808 15,571,957 -457,192 0.67% 199,450,201
2018-10-26 2018-10-24 13.005 16,029,149 +254,858 0.69% 208,464,606
2018-10-25 2018-10-23 13.181 15,774,291 -272,083 0.68% 207,913,054
2018-10-24 2018-10-22 13.356 16,046,374 +85,410 0.69% 214,309,865
2018-10-23 2018-10-19 12.786 15,960,964 -4,627,750 0.69% 204,083,260
2018-10-22 2018-10-18 12.370 20,588,714 +5,974,554 0.89% 254,690,699
2018-10-19 2018-10-16 12.458 14,614,160 -2,193,699 0.63% 182,062,936
2018-10-18 2018-10-15 12.546 16,807,859 -11,636,154 0.72% 210,863,998
2018-10-16 2018-10-12 12.524 28,444,013 +13,218,901 1.22% 356,223,294
2018-10-15 2018-10-11 12.414 15,225,112 +153,463 0.66% 189,007,472
2018-10-12 2018-10-10 13.093 15,071,649 -13,702 0.65% 197,331,934
2018-10-11 2018-10-09 13.246 15,085,351 +589,645 0.65% 199,823,339
2018-10-10 2018-10-08 13.049 14,495,706 +220,603 0.62% 189,156,404
2018-10-09 2018-10-05 13.837 14,275,103 -70,246 0.61% 197,529,401
2018-10-08 2018-10-04 13.794 14,345,349 +114,184 0.62% 197,873,249
2018-10-05 2018-10-03 13.794 14,231,165 +2,284 0.61% 196,298,247
2018-10-04 2018-10-02 14.582 14,228,881 -970,563 0.61% 207,481,985
2018-10-03 2018-09-28 14.407 15,199,444 +402,384 0.65% 218,972,216
2018-10-02 2018-09-27 14.604 14,797,060 +36,065 0.64% 216,091,003
2018-09-28 2018-09-26 14.472 14,760,995 -671,401 0.64% 213,625,214
2018-09-27 2018-09-24 13.750 15,432,396 +58,462 0.66% 212,191,714
2018-09-26 2018-09-21 14.188 15,373,934 -23,458 0.66% 218,119,973
2018-09-24 2018-09-20 13.837 15,397,392 +282,262 0.66% 213,058,891
2018-09-21 2018-09-19 14.779 15,115,130 +46,131 0.65% 223,383,493
2018-09-19 2018-09-17 14.012 15,068,999 +36,967 0.65% 211,154,235
2018-09-18 2018-09-14 14.538 15,032,032 -124,671 0.65% 218,535,094
2018-09-17 2018-09-13 14.122 15,156,703 +361,735 0.65% 214,042,430
2018-09-14 2018-09-12 14.560 14,794,968 +85,409 0.64% 215,412,595
2018-09-13 2018-09-11 15.676 14,709,559 +53,895 0.63% 230,594,047
2018-09-12 2018-09-10 16.421 14,655,664 -440,110 0.63% 240,659,040
2018-09-11 2018-09-07 16.355 15,095,774 +40,193 0.65% 246,894,494
2018-09-10 2018-09-06 16.399 15,055,581 -1,401,374 0.65% 246,896,398
2018-09-07 2018-09-05 16.508 16,456,955 -99,112 0.71% 271,679,109
2018-09-06 2018-09-04 16.552 16,556,067 -19,582 0.71% 274,040,271
2018-09-05 2018-09-03 16.268 16,575,649 -2,283 0.71% 269,646,491
2018-09-04 2018-08-31 16.399 16,577,932 +11,875 0.71% 271,861,425
2018-09-03 2018-08-30 16.487 16,566,057 -390,823 0.71% 273,117,510
2018-08-31 2018-08-29 16.815 16,956,880 +199,593 0.73% 285,129,783
2018-08-30 2018-08-28 16.946 16,757,287 -624,522 0.72% 283,974,985
2018-08-29 2018-08-27 16.727 17,381,809 -38,275 0.75% 290,752,695
2018-08-28 2018-08-24 16.071 17,420,084 +16,900 0.75% 279,950,806
2018-08-27 2018-08-23 15.874 17,403,184 -234,762 0.75% 276,249,904
2018-08-24 2018-08-22 15.260 17,637,946 -164,116 0.76% 269,163,523
2018-08-23 2018-08-21 15.282 17,802,062 -1,746,556 0.77% 272,057,780
2018-08-22 2018-08-20 16.355 19,548,618 -481,053 0.84% 319,721,675
2018-08-21 2018-08-17 15.326 20,029,671 -2,394,607 0.86% 306,978,015
2018-08-20 2018-08-16 16.290 22,424,278 -277,695 0.97% 365,280,780
2018-08-17 2018-08-15 16.027 22,701,973 +1,652,573 0.98% 363,839,714
2018-08-16 2018-08-14 17.647 21,049,400 -181 0.91% 371,458,397
2018-08-15 2018-08-13 17.844 21,049,581 -207,358 0.91% 375,609,425
2018-08-14 2018-08-10 18.019 21,256,939 +205,166 0.91% 383,032,812
2018-08-13 2018-08-09 18.129 21,051,773 +237,502 0.91% 381,640,479
2018-08-10 2018-08-08 18.172 20,814,271 -1,324,989 0.90% 378,246,323
2018-08-09 2018-08-07 17.669 22,139,260 +24,273 0.95% 391,175,866
2018-08-06 2018-08-02 18.523 22,114,987 -7,765 0.95% 409,630,673
2018-08-03 2018-08-01 18.939 22,122,752 -75,333 0.95% 418,977,476
2018-08-02 2018-07-31 18.326 22,198,085 -4,567 0.96% 406,795,730
2018-08-01 2018-07-30 18.698 22,202,652 +57,548 0.96% 415,143,402
2018-07-31 2018-07-27 19.683 22,145,104 -32,976 0.95% 435,885,913
2018-07-30 2018-07-26 19.771 22,178,080 -55,370 0.96% 438,477,299
2018-07-27 2018-07-25 19.201 22,233,450 -11,692 0.96% 426,915,447
2018-07-26 2018-07-24 18.654 22,245,142 +11,875 0.96% 414,963,783
2018-07-25 2018-07-23 19.727 22,233,267 +279,065 0.96% 438,594,814
2018-07-24 2018-07-20 20.209 21,954,202 +13,702 0.95% 443,664,596
2018-07-23 2018-07-19 20.252 21,940,500 +286,245 0.95% 444,348,451
2018-07-20 2018-07-18 20.033 21,654,255 -237,370 0.93% 433,810,199
2018-07-19 2018-07-17 19.377 21,891,625 +111,626 0.94% 424,186,349
2018-07-18 2018-07-16 19.836 21,779,999 +266,733 0.94% 432,037,526
2018-07-17 2018-07-13 19.836 21,513,266 +415,329 0.93% 426,746,494
2018-07-16 2018-07-12 19.661 21,097,937 -183,151 0.91% 414,812,414
2018-07-13 2018-07-11 18.698 21,281,088 -852,451 0.92% 397,912,073
2018-07-12 2018-07-10 19.267 22,133,539 +122,862 0.95% 426,450,816
2018-07-11 2018-07-09 19.201 22,010,677 +146,795 0.95% 422,637,872
2018-07-10 2018-07-06 18.413 21,863,882 -287,835 0.94% 402,586,018
2018-07-09 2018-07-05 17.735 22,151,717 -913,471 0.96% 392,850,971
2018-07-06 2018-07-04 18.151 23,065,188 -1,673,456 0.99% 418,646,001
2018-07-05 2018-07-03 18.983 24,738,644 +134,715 1.07% 469,602,506
2018-07-04 2018-06-29 19.508 24,603,929 +1,692,798 1.06% 479,973,861
2018-07-03 2018-06-28 18.708 22,911,131 +1,356,047 0.99% 428,610,620
2018-06-29 2018-06-27 19.631 21,555,084 -1,962,651 0.93% 423,143,835
2018-06-28 2018-06-26 20.686 23,517,735 -208,798 1.02% 486,487,802
2018-06-27 2018-06-25 20.620 23,726,533 -170,808 1.03% 489,242,256
2018-06-26 2018-06-22 20.994 23,897,341 -5,907,748 1.03% 501,695,022
2018-06-25 2018-06-21 21.016 29,805,089 +7,280,413 1.29% 626,376,065
2018-06-22 2018-06-20 21.324 22,524,676 -162,489 0.98% 480,305,020
2018-06-21 2018-06-19 20.774 22,687,165 +768,029 0.98% 471,301,560
2018-06-20 2018-06-15 20.884 21,919,136 -488,821 0.95% 457,755,821
2018-06-19 2018-06-14 21.345 22,407,957 +501,752 0.97% 478,308,756
2018-06-15 2018-06-13 21.170 21,906,205 -529,257 0.95% 463,746,104
2018-06-14 2018-06-12 22.203 22,435,462 -6,812,167 0.97% 498,130,610
2018-06-13 2018-06-11 22.862 29,247,629 +1,908,491 1.27% 668,668,468
2018-06-12 2018-06-08 22.093 27,339,138 -2,619,297 1.18% 604,001,084
2018-06-11 2018-06-07 22.697 29,958,435 -2,327,935 1.30% 679,979,817
2018-06-08 2018-06-06 23.632 32,286,370 -1,715,539 1.40% 762,982,405
2018-06-07 2018-06-05 23.357 34,001,909 +15,084,024 1.47% 794,180,243
2018-06-06 2018-06-04 24.731 18,917,885 +40,485 0.82% 467,855,719
2018-06-05 2018-06-01 24.291 18,877,400 -16,831 0.82% 458,554,855
2018-06-04 2018-05-31 24.676 18,894,231 +59,472 0.82% 466,232,356
2018-06-01 2018-05-30 23.742 18,834,759 +245,326 0.82% 447,167,943
2018-05-31 2018-05-29 23.687 18,589,433 +276,577 0.80% 440,321,875
2018-05-30 2018-05-28 24.126 18,312,856 +393,031 0.79% 441,822,113
2018-05-29 2018-05-25 22.697 17,919,825 +36,847 0.78% 406,734,174
2018-05-28 2018-05-24 22.258 17,882,978 -17,741 0.77% 398,035,414
2018-05-25 2018-05-23 22.148 17,900,719 +5,004 0.77% 396,462,732
2018-05-24 2018-05-21 21.983 17,895,715 -39,121 0.77% 393,401,394
2018-05-23 2018-05-18 22.203 17,934,836 +16,831 0.78% 398,204,004
2018-05-21 2018-05-17 22.313 17,918,005 -50,949 0.78% 399,799,765
2018-05-18 2018-05-16 22.203 17,968,954 +60,502 0.78% 398,961,520
2018-05-17 2018-05-15 22.203 17,908,452 -253,289 0.78% 397,618,205
2018-05-16 2018-05-14 21.389 18,161,741 -166,492 0.79% 388,469,707
2018-05-15 2018-05-11 20.972 18,328,233 +228,265 0.79% 384,375,600
2018-05-14 2018-05-10 20.906 18,099,968 -44,580 0.78% 378,394,803
2018-05-11 2018-05-09 20.664 18,144,548 -1,294,637 0.79% 374,939,199
2018-05-10 2018-05-08 20.620 19,439,185 +927,081 0.84% 400,836,933
2018-05-09 2018-05-07 20.444 18,512,104 +122,367 0.80% 378,464,866
2018-05-08 2018-05-04 20.027 18,389,737 +291,135 0.80% 368,282,205
2018-05-07 2018-05-03 19.323 18,098,602 +73,693 0.78% 349,720,221
2018-05-04 2018-05-02 19.433 18,024,909 -227,642 0.78% 350,277,455
2018-05-03 2018-04-30 18.664 18,252,551 +66,622 0.79% 340,657,614
2018-05-02 2018-04-27 18.817 18,185,929 -221,990 0.79% 342,212,678
2018-04-30 2018-04-26 18.839 18,407,919 -584,089 0.80% 346,794,623
2018-04-27 2018-04-25 19.059 18,992,008 -52,768 0.82% 361,973,537
2018-04-26 2018-04-24 19.675 19,044,776 -1,820 0.82% 374,701,769
2018-04-25 2018-04-23 19.631 19,046,596 +86,252 0.82% 373,900,175
2018-04-24 2018-04-20 20.422 18,960,344 +51,404 0.82% 387,211,962
2018-04-23 2018-04-19 20.840 18,908,940 -41,047 0.82% 394,060,007
2018-04-20 2018-04-18 19.455 18,949,987 +231,088 0.82% 368,671,042
2018-04-19 2018-04-17 19.389 18,718,899 -211,072 0.81% 362,940,744
2018-04-18 2018-04-16 20.136 18,929,971 -27,087 0.82% 381,181,892
2018-04-17 2018-04-13 20.466 18,957,058 +42,761 0.82% 387,978,321
2018-04-16 2018-04-12 21.082 18,914,297 -70,509 0.82% 398,745,367
2018-04-13 2018-04-11 20.796 18,984,806 -136,924 0.82% 394,806,359
2018-04-12 2018-04-10 21.104 19,121,730 -130,556 0.83% 403,538,759
2018-04-11 2018-04-09 21.389 19,252,286 +121,913 0.83% 411,795,868
2018-04-10 2018-04-06 20.884 19,130,373 -75,152 0.83% 399,515,729
2018-04-09 2018-04-04 20.290 19,205,525 +83,246 0.83% 389,685,928
2018-04-06 2018-04-03 19.411 19,122,279 +201,348 0.83% 371,182,244
2018-04-04 2018-03-29 19.433 18,920,931 +3,640 0.82% 367,689,820
2018-04-03 2018-03-28 19.433 18,917,291 -31,388 0.82% 367,619,084
2018-03-29 2018-03-27 19.697 18,948,679 -406,678 0.82% 373,227,630
2018-03-28 2018-03-26 18.773 19,355,357 -74,964 0.84% 363,367,345
2018-03-27 2018-03-23 18.202 19,430,321 -139,653 0.84% 353,669,128
2018-03-26 2018-03-22 19.147 19,569,974 -653,685 0.85% 374,709,965
2018-03-23 2018-03-21 18.883 20,223,659 +31,388 0.88% 381,891,276
2018-03-22 2018-03-20 19.961 20,192,271 +37,963 0.87% 403,049,006
2018-03-21 2018-03-19 18.883 20,154,308 -55,043 0.87% 380,581,693
2018-03-20 2018-03-16 18.312 20,209,351 +103,262 0.87% 370,070,279
2018-03-19 2018-03-15 18.268 20,106,089 +113,724 0.87% 367,295,378
2018-03-16 2018-03-14 17.454 19,992,365 +11,709 0.87% 348,956,678
2018-03-15 2018-03-13 17.586 19,980,656 +10,917 0.87% 351,387,711
2018-03-14 2018-03-12 17.960 19,969,739 -30,023 0.86% 358,658,629
2018-03-13 2018-03-09 18.048 19,999,762 -62,776 0.87% 360,956,464
2018-03-12 2018-03-08 17.520 20,062,538 +555,146 0.87% 351,504,616
2018-03-09 2018-03-07 16.751 19,507,392 +378,019 0.84% 326,769,130
2018-03-08 2018-03-06 16.487 19,129,373 +61,866 0.83% 315,390,667
2018-03-07 2018-03-05 15.740 19,067,507 +245,645 0.83% 300,119,197
2018-03-06 2018-03-02 16.377 18,821,862 +125,551 0.81% 308,251,854
2018-03-05 2018-03-01 16.421 18,696,311 -40,940 0.81% 307,017,665
2018-03-02 2018-02-28 16.377 18,737,251 +200,154 0.81% 306,866,151
2018-03-01 2018-02-27 16.179 18,537,097 +32,315 0.80% 299,920,655
2018-02-28 2018-02-26 16.817 18,504,782 -8,644 0.80% 311,194,740
2018-02-27 2018-02-23 16.421 18,513,426 +12,283 0.80% 304,014,456
2018-02-23 2018-02-21 16.905 18,501,143 +5,458 0.80% 312,760,385
2018-02-22 2018-02-20 16.839 18,495,685 -216,622 0.80% 311,448,346
2018-02-21 2018-02-15 16.509 18,712,307 -31,842 0.81% 308,925,750
2018-02-20 2018-02-13 15.982 18,744,149 +35,482 0.81% 299,562,177
2018-02-14 2018-02-12 15.498 18,708,667 -757,404 0.81% 289,947,121
2018-02-13 2018-02-09 15.366 19,466,071 +237,456 0.84% 299,117,841
2018-02-12 2018-02-08 15.982 19,228,615 +703,726 0.83% 307,304,736
2018-02-09 2018-02-07 15.454 18,524,889 +17,323 0.80% 286,284,463
2018-02-07 2018-02-05 16.707 18,507,566 +257,926 0.80% 309,207,300
2018-02-06 2018-02-02 17.125 18,249,640 +8,925 0.79% 312,520,563
2018-02-05 2018-02-01 17.147 18,240,715 -16,376 0.79% 312,768,711
2018-02-02 2018-01-31 17.520 18,257,091 +9,553 0.79% 319,872,379
2018-02-01 2018-01-30 17.059 18,247,538 +315,902 0.79% 311,281,161
2018-01-31 2018-01-29 16.883 17,931,636 +187,873 0.78% 302,738,722
2018-01-30 2018-01-26 17.125 17,743,763 -286,131 0.77% 303,857,545
2018-01-29 2018-01-25 16.883 18,029,894 -787,426 0.78% 304,397,606
2018-01-26 2018-01-24 17.367 18,817,320 +726,925 0.81% 326,792,214
2018-01-25 2018-01-23 16.883 18,090,395 +167,857 0.78% 305,419,041
2018-01-24 2018-01-22 16.751 17,922,538 -1,509,348 0.78% 300,221,175
2018-01-23 2018-01-19 17.608 19,431,886 +1,945,140 0.84% 342,163,996
2018-01-22 2018-01-18 18.092 17,486,746 +121,912 0.76% 316,370,278
2018-01-19 2018-01-17 18.576 17,364,834 -329,346 0.75% 322,562,729
2018-01-18 2018-01-16 19.081 17,694,180 -363 0.77% 337,626,872
2018-01-17 2018-01-15 18.576 17,694,543 +5,458 0.77% 328,687,281
2018-01-16 2018-01-12 19.477 17,689,085 -413,121 0.77% 344,529,116
2018-01-15 2018-01-11 18.795 18,102,206 -57,317 0.78% 340,239,285
2018-01-12 2018-01-10 18.114 18,159,523 +3,406 0.79% 328,941,363
2018-01-11 2018-01-09 18.268 18,156,117 +102,854 0.79% 331,673,547
2018-01-10 2018-01-08 18.356 18,053,263 -26,384 0.78% 331,382,083
2018-01-09 2018-01-05 18.356 18,079,647 +45,592 0.78% 331,866,383
2018-01-08 2018-01-04 18.620 18,034,055 -153,755 0.78% 335,786,815
2018-01-05 2018-01-03 17.718 18,187,810 +35,482 0.79% 322,256,948
2018-01-04 2018-01-02 17.828 18,152,328 -97,803 0.79% 323,623,480
2018-01-02 2017-12-28 16.487 18,250,131 +25,019 0.79% 300,894,389
2017-12-29 2017-12-27 16.619 18,225,112 -311,604 0.79% 302,885,749
2017-12-28 2017-12-22 16.597 18,536,716 -463,540 0.80% 307,656,849
2017-12-27 2017-12-21 15.938 19,000,256 +1,364 0.82% 302,819,821
2017-12-22 2017-12-20 15.432 18,998,892 -43,670 0.82% 293,192,074
2017-12-21 2017-12-19 15.850 19,042,562 -2,274 0.82% 301,819,630
2017-12-20 2017-12-18 15.982 19,044,836 +18,650 0.82% 304,367,647
2017-12-19 2017-12-15 16.377 19,026,186 -238,491 0.82% 311,598,135
2017-12-18 2017-12-14 16.223 19,264,677 -10,918 0.83% 312,539,514
2017-12-15 2017-12-13 15.696 19,275,595 -404,505 0.83% 302,546,995
2017-12-14 2017-12-12 15.410 19,680,100 +69,932 0.85% 303,271,890
2017-12-13 2017-12-11 16.092 19,610,168 +285,637 0.85% 315,558,029
2017-12-12 2017-12-08 15.916 19,324,531 -131,580 0.84% 307,563,198
2017-12-11 2017-12-07 15.300 19,456,111 -107,356 0.84% 297,681,684
2017-12-08 2017-12-06 14.926 19,563,467 +562,707 0.85% 292,013,168
2017-12-07 2017-12-05 15.542 19,000,760 +34,573 0.82% 295,309,369
2017-12-06 2017-12-04 16.399 18,966,187 -10,921 0.82% 311,032,445
2017-12-05 2017-12-01 16.377 18,977,108 -380,294 0.82% 310,794,369
2017-12-04 2017-11-30 16.707 19,357,402 +350,270 0.84% 323,405,574
2017-12-01 2017-11-29 16.685 19,007,132 -533,292 0.82% 317,135,753
2017-11-30 2017-11-28 16.619 19,540,424 +260,656 0.85% 324,745,108
2017-11-29 2017-11-27 16.487 19,279,768 +91,434 0.83% 317,870,267
2017-11-28 2017-11-24 16.795 19,188,334 +22,290 0.83% 322,268,210
2017-11-27 2017-11-23 16.597 19,166,044 -34,117 0.83% 318,101,906
2017-11-24 2017-11-22 17.345 19,200,161 +80,517 0.83% 333,018,770
2017-11-23 2017-11-21 16.861 19,119,644 -7,733 0.83% 322,375,482
2017-11-22 2017-11-20 16.597 19,127,377 +100,987 0.83% 317,460,144
2017-11-21 2017-11-17 16.927 19,026,390 +910 0.82% 322,057,902
2017-11-20 2017-11-16 16.993 19,025,480 -2,275 0.82% 323,297,209
2017-11-17 2017-11-15 16.619 19,027,755 -4,280 0.82% 316,224,989
2017-11-16 2017-11-14 17.433 19,032,035 +201,065 0.82% 331,776,220
2017-11-15 2017-11-13 17.433 18,830,970 -136,924 0.82% 328,271,151
2017-11-14 2017-11-10 16.597 18,967,894 +18,196 0.82% 314,813,179
2017-11-13 2017-11-09 16.114 18,949,698 +2,147 0.82% 305,346,613
2017-11-10 2017-11-08 15.696 18,947,551 -15,034 0.82% 297,398,063
2017-11-09 2017-11-07 16.070 18,962,585 -46,400 0.82% 304,720,559
2017-11-08 2017-11-06 16.883 19,008,985 -71,874 0.82% 320,927,540
2017-11-07 2017-11-03 15.894 19,080,859 +96,893 0.83% 303,265,536
2017-10-30 2017-10-26 15.608 18,983,966 -209,252 0.82% 296,300,330
2017-10-27 2017-10-25 15.696 19,193,218 -191,967 0.83% 301,254,017
2017-10-26 2017-10-24 15.454 19,385,185 +218,542 0.84% 299,579,516
2017-10-25 2017-10-23 15.366 19,166,643 -22,936 0.83% 294,516,797
2017-10-24 2017-10-20 15.454 19,189,579 -77,333 0.83% 296,556,612
2017-10-23 2017-10-19 15.256 19,266,912 -62,321 0.83% 293,939,820
2017-10-20 2017-10-18 15.124 19,329,233 +524,042 0.84% 292,341,115
2017-10-19 2017-10-17 14.992 18,805,191 +43,215 0.81% 281,934,980
2017-10-18 2017-10-16 15.278 18,761,976 -62,676 0.81% 286,648,861
2017-10-17 2017-10-13 14.839 18,824,652 +3,276 0.81% 279,329,992
2017-10-16 2017-10-12 14.619 18,821,376 -153,756 0.81% 275,143,879
2017-10-13 2017-10-11 14.487 18,975,132 +118,174 0.82% 274,888,809
2017-10-12 2017-10-10 14.926 18,856,958 -22,585 0.82% 281,467,495
2017-10-11 2017-10-09 14.795 18,879,543 +159,488 0.82% 279,314,435
2017-10-10 2017-10-06 15.036 18,720,055 +16,831 0.81% 281,481,633
2017-10-09 2017-10-04 14.377 18,703,224 +68,235 0.81% 268,893,970
2017-10-06 2017-10-03 14.091 18,634,989 -244,280 0.81% 262,587,476
2017-10-04 2017-09-29 13.761 18,879,269 -2,730 0.82% 259,804,307
2017-10-03 2017-09-28 13.564 18,881,999 +193,332 0.82% 256,106,130
2017-09-29 2017-09-27 13.629 18,688,667 -468,544 0.81% 254,716,369
2017-09-28 2017-09-26 13.432 19,157,211 +355,212 0.83% 257,312,173
2017-09-27 2017-09-25 13.300 18,801,999 +60,957 0.81% 250,061,159
2017-09-26 2017-09-22 13.717 18,741,042 +1,091 0.81% 257,078,148
2017-09-25 2017-09-21 13.629 18,739,951 +454,960 0.81% 255,415,342
2017-09-22 2017-09-20 14.025 18,284,991 +457,172 0.79% 256,449,743
2017-09-21 2017-09-19 14.179 17,827,819 -1,820 0.77% 252,781,199
2017-09-20 2017-09-18 13.673 17,829,639 -1,797 0.77% 243,792,182
2017-09-18 2017-09-14 13.278 17,831,436 -7,012 0.77% 236,760,963
2017-09-15 2017-09-13 13.410 17,838,448 -89,159 0.77% 239,206,921
2017-09-14 2017-09-12 13.739 17,927,607 -298,868 0.78% 246,314,047
2017-09-13 2017-09-11 13.432 18,226,475 -4,094 0.79% 244,810,891
2017-09-12 2017-09-08 13.805 18,230,569 -228,484 0.79% 251,678,842
2017-09-11 2017-09-07 13.871 18,459,053 -106,900 0.80% 256,050,492
2017-09-08 2017-09-06 13.300 18,565,953 -244,280 0.80% 246,921,815
2017-09-07 2017-09-05 12.464 18,810,233 -1,903,755 0.81% 234,457,469
2017-09-06 2017-09-04 12.003 20,713,988 -1,724,970 0.90% 248,624,088
2017-09-05 2017-09-01 12.376 22,438,958 -305,236 0.97% 277,714,093
2017-09-04 2017-08-31 11.827 22,744,194 -486,293 0.98% 268,992,187
2017-09-01 2017-08-30 11.541 23,230,487 -121,003 1.01% 268,104,718
2017-08-31 2017-08-29 10.959 23,351,490 +5,459 1.01% 255,897,828
2017-08-30 2017-08-28 10.970 23,346,031 +17,741 1.01% 256,094,613
2017-08-29 2017-08-25 10.991 23,328,290 +24,564 1.01% 256,412,828
2017-08-28 2017-08-24 11.255 23,303,726 -305,236 1.01% 262,290,261
2017-08-25 2017-08-22 11.123 23,608,962 -94,618 1.02% 262,611,808
2017-08-24 2017-08-21 10.739 23,703,580 +65,959 1.03% 254,545,457
2017-08-22 2017-08-18 10.717 23,637,621 +3,184 1.02% 253,317,518
2017-08-21 2017-08-17 10.827 23,634,437 -271,118 1.02% 255,881,174
2017-08-18 2017-08-16 10.750 23,905,555 +198,790 1.03% 256,977,162
2017-08-17 2017-08-15 10.673 23,706,765 +141,473 1.03% 253,016,223
2017-08-16 2017-08-14 10.618 23,565,292 +731,019 1.02% 250,211,229
2017-08-15 2017-08-11 10.662 22,834,273 +7,279 0.99% 243,453,357
2017-08-14 2017-08-10 10.882 22,826,994 +15,455 0.99% 248,393,806
2017-08-11 2017-08-09 11.101 22,811,539 -1,213,332 0.99% 253,240,291
2017-08-10 2017-08-08 11.299 24,024,871 +1,196,306 1.04% 271,463,236
2017-08-09 2017-08-07 10.937 22,828,565 -12,737 0.99% 249,665,502
2017-08-07 2017-08-03 10.651 22,841,302 +13,647 0.99% 243,277,238
2017-08-04 2017-08-02 10.893 22,827,655 -623,028 0.99% 248,651,909
2017-08-03 2017-08-01 10.607 23,450,683 +213,802 1.02% 248,736,577
2017-08-02 2017-07-31 10.772 23,236,881 -77 1.01% 250,299,944
2017-08-01 2017-07-28 10.585 23,236,958 -20 1.01% 245,958,822
2017-07-28 2017-07-26 10.497 23,236,978 -126,461 1.01% 243,915,760
2017-07-27 2017-07-25 10.552 23,363,439 -40,108 1.01% 246,527,202
2017-07-25 2017-07-21 10.508 23,403,547 +55,687 1.01% 245,921,455
2017-07-24 2017-07-20 10.519 23,347,860 -185,723 1.01% 245,592,931
2017-07-21 2017-07-19 10.310 23,533,583 +1,641,268 1.02% 242,631,809
2017-07-20 2017-07-18 10.706 21,892,315 +2,179,412 0.95% 234,372,951
2017-07-19 2017-07-17 10.827 19,712,903 -37,151,201 0.85% 213,424,198
2017-07-18 2017-07-14 10.772 56,864,104 -2,251,285 2.46% 612,521,193
2017-07-17 2017-07-13 10.926 59,115,389 +42,345,543 2.57% 645,868,018
2017-07-14 2017-07-12 11.211 16,769,846 +176,500 0.73% 188,012,225
2017-07-13 2017-07-11 11.387 16,593,346 -397,125 0.72% 188,951,597
2017-07-12 2017-07-10 11.299 16,990,471 +293,864 0.74% 191,979,730
2017-07-11 2017-07-07 11.365 16,696,607 +290,224 0.72% 189,760,409
2017-07-10 2017-07-06 11.321 16,406,383 -244,735 0.71% 185,740,630
2017-07-07 2017-07-05 11.409 16,651,118 +13,647 0.72% 189,975,500
2017-07-06 2017-07-04 11.101 16,637,471 +390,054 0.72% 184,699,419
2017-07-05 2017-07-03 11.827 16,247,417 -826,453 0.71% 192,155,775
2017-07-04 2017-06-30 11.387 17,073,870 +182,414 0.74% 194,423,416
2017-07-03 2017-06-29 11.695 16,891,456 -9,098 0.73% 197,544,780
2017-06-30 2017-06-28 11.673 16,900,554 +11,372 0.73% 197,279,656
2017-06-29 2017-06-27 12.025 16,889,182 -37,756 0.73% 203,087,307
2017-06-28 2017-06-26 11.651 16,926,938 +306,600 0.73% 197,215,531
2017-06-27 2017-06-23 11.673 16,620,338 -7,278 0.72% 194,008,703
2017-06-26 2017-06-22 11.431 16,627,616 -16,831 0.72% 190,072,886
2017-06-23 2017-06-21 11.277 16,644,447 +5,459 0.72% 187,704,020
2017-06-22 2017-06-20 11.365 16,638,988 +335,259 0.72% 189,105,557
2017-06-21 2017-06-19 11.453 16,303,729 +29,335 0.71% 186,728,888
2017-06-20 2017-06-16 11.541 16,274,394 +28,659 0.71% 187,823,950
2017-06-19 2017-06-15 11.519 16,245,735 +41,395 0.71% 187,136,064
2017-06-16 2017-06-14 11.563 16,204,340 -557,301 0.70% 187,371,671
2017-06-15 2017-06-13 11.255 16,761,641 +349,815 0.73% 188,657,178
2017-06-14 2017-06-12 11.673 16,411,826 +332,530 0.71% 191,574,749
2017-06-13 2017-06-09 12.003 16,079,296 +210,257 0.70% 192,995,202
2017-06-12 2017-06-08 12.091 15,869,039 -24,109 0.69% 191,866,943
2017-06-09 2017-06-07 12.135 15,893,148 -659,601 0.69% 192,857,194
2017-06-08 2017-06-06 12.179 16,552,749 +665,060 0.72% 201,588,955
2017-06-07 2017-06-05 12.003 15,887,689 -11,373 0.69% 190,695,398
2017-06-06 2017-06-02 12.069 15,899,062 -685,530 0.69% 191,880,432
2017-06-05 2017-06-01 12.113 16,584,592 -9,098 0.72% 200,883,021
2017-06-02 2017-05-31 11.893 16,593,690 -259,648 0.72% 197,345,431
2017-06-01 2017-05-29 12.113 16,853,338 +12,737 0.73% 204,138,241
2017-05-31 2017-05-26 12.113 16,840,601 +226,084 0.73% 203,983,963
2017-05-29 2017-05-25 12.157 16,614,517 +43,670 0.72% 201,975,965
2017-05-26 2017-05-24 11.915 16,570,847 -75,301 0.72% 197,438,041
2017-05-25 2017-05-23 11.959 16,646,148 +653,115 0.72% 199,067,100
2017-05-24 2017-05-22 11.915 15,993,033 +7,815 0.69% 190,553,513
2017-05-23 2017-05-19 11.783 15,985,218 -25,474 0.69% 188,351,981
2017-05-22 2017-05-18 11.805 16,010,692 -453,398 0.69% 189,004,101
2017-05-19 2017-05-17 12.025 16,464,090 +595,218 0.71% 197,975,704
2017-05-18 2017-05-16 11.409 15,868,872 -20,925 0.69% 181,050,719
2017-05-17 2017-05-15 11.167 15,889,797 -139,722 0.69% 177,447,098
2017-05-16 2017-05-12 11.277 16,029,519 -525,406 0.70% 180,769,308
2017-05-15 2017-05-11 11.409 16,554,925 +685,715 0.72% 188,878,017
2017-05-12 2017-05-10 11.101 15,869,210 -904,164 0.69% 176,170,637
2017-05-11 2017-05-09 11.079 16,773,374 +112,161 0.73% 185,839,405
2017-05-10 2017-05-08 11.101 16,661,213 -111,868 0.72% 184,962,989
2017-05-09 2017-05-05 11.101 16,773,081 -2,995 0.73% 186,204,881
2017-05-08 2017-05-04 11.321 16,776,076 -3,639 0.73% 189,926,014
2017-05-05 2017-05-02 11.299 16,779,715 +16,831 0.73% 189,598,343
2017-05-04 2017-04-28 11.409 16,762,884 +20,726 0.73% 191,250,657
2017-04-28 2017-04-26 11.497 16,742,158 -610,017 0.73% 192,486,362
2017-04-27 2017-04-25 11.299 17,352,175 +408,497 0.75% 196,066,717
2017-04-26 2017-04-24 11.233 16,943,678 +65,506 0.74% 190,333,585
2017-04-25 2017-04-21 11.189 16,878,172 -233,817 0.73% 188,855,671
2017-04-24 2017-04-20 11.321 17,111,989 -53,223 0.74% 193,728,966
2017-04-21 2017-04-19 10.991 17,165,212 +225,669 0.75% 188,671,375
2017-04-20 2017-04-18 11.123 16,939,543 +53,577 0.74% 188,425,226
2017-04-18 2017-04-12 10.662 16,885,966 -206,854 0.73% 180,033,982
2017-04-13 2017-04-11 10.552 17,092,820 +592,276 0.74% 180,360,652
2017-04-12 2017-04-10 10.662 16,500,544 +55,952 0.72% 175,924,709
2017-04-11 2017-04-07 10.574 16,444,592 +272,029 0.71% 173,882,157
2017-04-10 2017-04-06 10.662 16,172,563 +80,971 0.70% 172,427,857
2017-04-07 2017-04-05 10.695 16,091,592 +110,085 0.70% 172,095,176
2017-04-06 2017-04-03 10.541 15,981,507 -13,646 0.69% 168,458,597
2017-04-05 2017-03-31 10.552 15,995,153 -26,566 0.69% 168,778,248
2017-04-03 2017-03-30 10.596 16,021,719 +62,320 0.70% 169,762,979
2017-03-31 2017-03-29 10.475 15,959,399 -851,119 0.69% 167,173,054
2017-03-30 2017-03-28 10.585 16,810,518 -158,304 0.73% 177,936,165
2017-03-29 2017-03-27 10.222 16,968,822 +280,216 0.74% 173,456,862
2017-03-28 2017-03-24 10.530 16,688,606 +992,586 0.72% 175,728,586
2017-03-27 2017-03-23 10.618 15,696,020 -4,473,458 0.68% 166,656,982
2017-03-24 2017-03-22 10.662 20,169,478 -2,637,494 0.88% 215,041,973
2017-03-23 2017-03-21 10.827 22,806,972 +8,097,246 0.99% 246,922,522
2017-03-22 2017-03-20 10.915 14,709,726 -85,066 0.64% 160,550,135
2017-03-21 2017-03-17 10.772 14,794,792 -81,386 0.64% 159,364,573
2017-03-20 2017-03-16 10.772 14,876,178 +6,697 0.65% 160,241,236
2017-03-17 2017-03-15 10.552 14,869,481 -64,122 0.65% 156,900,341
2017-03-16 2017-03-14 10.838 14,933,603 -256,458 0.65% 161,844,655
2017-03-15 2017-03-13 10.332 15,190,061 -190,842 0.66% 156,943,819
2017-03-14 2017-03-10 10.112 15,380,903 +139,653 0.67% 155,534,416
2017-03-13 2017-03-09 10.211 15,241,250 +45,490 0.66% 155,629,938
2017-03-10 2017-03-08 10.233 15,195,760 -38,211 0.66% 155,499,483
2017-03-09 2017-03-07 10.145 15,233,971 -20,886 0.66% 154,550,946
2017-03-08 2017-03-06 10.189 15,254,857 +41,851 0.66% 155,433,533
2017-03-07 2017-03-03 10.112 15,213,006 +23,200 0.66% 153,836,612
2017-03-06 2017-03-02 10.321 15,189,806 -55,239 0.66% 156,774,225
2017-03-03 2017-03-01 10.464 15,245,045 +198,198 0.66% 159,522,704
2017-03-02 2017-02-28 10.387 15,046,847 -151,935 0.65% 156,291,067
2017-03-01 2017-02-27 9.958 15,198,782 -629,123 0.66% 151,353,974
2017-02-28 2017-02-24 9.925 15,827,905 -5,816,769 0.69% 157,097,050
2017-02-27 2017-02-23 10.013 21,644,674 -4,389,206 0.94% 216,733,612
2017-02-24 2017-02-22 8.387 26,033,880 +79,607 1.13% 218,333,451
2017-02-23 2017-02-21 8.387 25,954,273 +15,012 1.13% 217,665,826
2017-02-22 2017-02-20 8.573 25,939,261 -8,188 1.13% 222,386,820
2017-02-21 2017-02-17 8.595 25,947,449 -2,730 1.13% 223,027,422
2017-02-20 2017-02-16 8.683 25,950,179 -71,419 1.13% 225,332,737
2017-02-17 2017-02-15 8.529 26,021,598 +85,066 1.13% 221,948,660
2017-02-16 2017-02-14 8.595 25,936,532 +45,490 1.13% 222,933,586
2017-02-15 2017-02-13 8.870 25,891,042 -35,715 1.12% 229,657,116
2017-02-14 2017-02-10 8.793 25,926,757 -13,647 1.13% 227,979,096
2017-02-13 2017-02-09 8.793 25,940,404 -29,568 1.13% 228,099,097
2017-02-10 2017-02-08 8.617 25,969,972 +43,215 1.13% 223,791,912
2017-02-09 2017-02-07 8.584 25,926,757 +656,871 1.13% 222,564,593
2017-02-08 2017-02-06 8.683 25,269,886 -601,374 1.10% 219,425,561
2017-02-07 2017-02-03 8.639 25,871,260 -24,564 1.12% 223,510,006
2017-02-06 2017-02-02 8.024 25,895,824 -182,869 1.12% 207,782,725
2017-02-03 2017-02-01 8.101 26,078,693 +185,598 1.13% 211,256,535
2017-02-02 2017-01-27 8.343 25,893,095 +156,485 1.12% 216,014,341
2017-02-01 2017-01-25 8.474 25,736,610 -24,110 1.12% 218,103,464
2017-01-26 2017-01-24 8.562 25,760,720 -287,494 1.12% 220,572,974
2017-01-25 2017-01-23 8.595 26,048,214 +429,877 1.13% 223,893,532
2017-01-24 2017-01-20 8.321 25,618,337 +53,770 1.11% 213,158,992
2017-01-23 2017-01-19 8.376 25,564,567 +31,843 1.11% 214,116,559
2017-01-20 2017-01-18 8.343 25,532,724 +76,463 1.11% 213,007,929
2017-01-19 2017-01-17 8.167 25,456,261 +119,637 1.10% 207,893,194
2017-01-18 2017-01-16 8.002 25,336,624 +117,819 1.10% 202,738,846
2017-01-17 2017-01-13 8.123 25,218,805 -54,346 1.09% 204,845,197
2017-01-16 2017-01-12 8.496 25,273,151 -20,470 1.10% 214,731,486
2017-01-13 2017-01-11 8.617 25,293,621 +9,305 1.10% 217,963,570
2017-01-12 2017-01-10 8.529 25,284,316 -6,823 1.10% 215,660,086
2017-01-11 2017-01-09 8.463 25,291,139 +11,827 1.10% 214,050,357
2017-01-10 2017-01-06 8.507 25,279,312 +2,275 1.10% 215,061,690
2017-01-06 2017-01-04 8.430 25,277,037 -43,216 1.10% 213,097,508
2017-01-05 2017-01-03 8.299 25,320,253 +126,917 1.10% 210,122,150
2017-01-04 2016-12-30 8.299 25,193,336 +16,831 1.09% 209,068,919
2017-01-03 2016-12-29 8.145 25,176,505 +69,599 1.09% 205,055,061
2016-12-30 2016-12-28 8.068 25,106,906 +30,023 1.09% 202,556,461
2016-12-29 2016-12-23 8.046 25,076,883 +9,553 1.09% 201,762,977
2016-12-23 2016-12-21 8.255 25,067,330 -22,837 1.09% 206,921,138
2016-12-22 2016-12-20 8.024 25,090,167 +22,070 1.09% 201,318,301
2016-12-21 2016-12-19 7.914 25,068,097 -2,274 1.09% 198,385,856
2016-12-20 2016-12-16 8.079 25,070,371 +3,639 1.09% 202,537,266
2016-12-19 2016-12-15 8.156 25,066,732 +333,894 1.09% 204,436,514
2016-12-16 2016-12-14 7.947 24,732,838 +5,914 1.07% 196,548,210
2016-12-15 2016-12-13 8.211 24,726,924 +7,733 1.07% 203,024,074
2016-12-14 2016-12-12 8.244 24,719,191 +2,275 1.07% 203,775,684
2016-12-13 2016-12-09 8.408 24,716,916 +151,026 1.07% 207,832,069
2016-12-09 2016-12-07 8.595 24,565,890 +54,132 1.07% 211,152,438
2016-12-08 2016-12-06 8.573 24,511,758 +5,914 1.06% 210,148,312
2016-12-07 2016-12-05 8.628 24,505,844 +38,211 1.06% 211,444,389
2016-12-06 2016-12-02 8.617 24,467,633 -68,689 1.06% 210,845,756
2016-12-05 2016-12-01 8.914 24,536,322 +31,843 1.06% 218,719,327
2016-12-02 2016-11-30 9.068 24,504,479 +21,380 1.06% 222,206,248
2016-12-01 2016-11-29 9.090 24,483,099 +21,835 1.06% 222,550,586
2016-11-30 2016-11-28 9.321 24,461,264 -305,691 1.06% 227,998,290
2016-11-29 2016-11-25 9.332 24,766,955 -21,380 1.08% 231,119,798
2016-11-28 2016-11-24 8.969 24,788,335 -35,482 1.08% 222,328,101
2016-11-25 2016-11-23 9.035 24,823,817 +128,736 1.08% 224,283,447
2016-11-24 2016-11-22 8.936 24,695,081 -1,118,137 1.07% 220,677,393
2016-11-23 2016-11-21 9.013 25,813,218 +209,707 1.12% 232,655,244
2016-11-22 2016-11-18 8.991 25,603,511 -3,184 1.11% 230,202,307
2016-11-21 2016-11-17 8.639 25,606,695 +2,702 1.11% 221,224,345
2016-11-18 2016-11-16 8.551 25,603,993 -51,403 1.11% 218,949,592
2016-11-17 2016-11-15 8.573 25,655,396 -10,463 1.11% 219,953,141
2016-11-16 2016-11-14 8.441 25,665,859 -16,376 1.11% 216,657,570
2016-11-15 2016-11-11 8.661 25,682,235 -354,365 1.11% 222,441,532
2016-11-14 2016-11-10 8.804 26,036,600 -83,246 1.13% 229,231,149
2016-11-11 2016-11-09 8.969 26,119,846 +400,309 1.13% 234,270,505
2016-11-10 2016-11-08 9.233 25,719,537 +81,427 1.12% 237,464,818
2016-11-09 2016-11-07 8.826 25,638,110 -49,129 1.11% 226,286,370
2016-11-08 2016-11-04 8.606 25,687,239 +108,285 1.11% 221,073,167
2016-11-03 2016-11-01 8.518 25,578,954 -61,412 1.11% 217,892,021
2016-11-02 2016-10-31 8.518 25,640,366 +18,171 1.11% 218,415,154
2016-11-01 2016-10-28 8.398 25,622,195 +40,941 1.11% 215,162,476
2016-10-31 2016-10-27 8.617 25,581,254 -83,953 1.11% 220,442,200
2016-10-28 2016-10-26 8.485 25,665,207 +111,905 1.11% 217,780,462
2016-10-27 2016-10-25 8.683 25,553,302 -54,588 1.11% 221,886,542
2016-10-26 2016-10-24 8.859 25,607,890 +53,678 1.11% 226,864,050
2016-10-25 2016-10-20 8.870 25,554,212 +2,730 1.11% 226,669,388
2016-10-24 2016-10-19 9.068 25,551,482 +22,290 1.11% 231,700,455
2016-10-20 2016-10-18 9.068 25,529,192 -399,933 1.11% 231,498,330
2016-10-19 2016-10-17 8.815 25,929,125 +412,824 1.13% 228,569,918
2016-10-18 2016-10-14 8.595 25,516,301 +82,337 1.11% 219,321,553
2016-10-17 2016-10-13 8.683 25,433,964 +3,639 1.10% 220,850,297
2016-10-14 2016-10-12 8.991 25,430,325 +103,716 1.10% 228,645,184
2016-10-13 2016-10-11 9.574 25,326,609 -178,150 1.10% 242,466,668
2016-10-12 2016-10-07 9.574 25,504,759 -11,827 1.11% 244,172,204
2016-10-11 2016-10-06 9.640 25,516,586 +13,192 1.11% 245,968,223
2016-10-06 2016-10-04 9.771 25,503,394 -791,312 1.11% 249,204,904
2016-10-05 2016-10-03 9.585 26,294,706 -36,792 1.14% 252,023,854
2016-10-04 2016-09-30 9.651 26,331,498 -554,845 1.14% 254,113,025
2016-10-03 2016-09-29 9.673 26,886,343 -828,157 1.17% 260,058,618
2016-09-30 2016-09-28 9.662 27,714,500 -392,950 1.20% 267,764,357
2016-09-29 2016-09-27 9.343 28,107,450 +370,678 1.22% 262,601,508
2016-09-28 2016-09-26 9.376 27,736,772 -219,489 1.20% 260,052,954
2016-09-27 2016-09-23 9.552 27,956,261 -2,285,403 1.21% 267,027,326
2016-09-26 2016-09-22 9.442 30,241,664 -631,632 1.31% 285,532,594
2016-09-23 2016-09-21 9.673 30,873,296 -905,245 1.34% 298,622,490
2016-09-22 2016-09-20 9.552 31,778,541 +363,917 1.38% 303,536,257
2016-09-21 2016-09-19 8.947 31,414,624 -50,038 1.36% 281,069,107
2016-09-20 2016-09-15 8.892 31,464,662 +37,301 1.37% 279,787,583
2016-09-19 2016-09-14 8.793 31,427,361 -4,499,842 1.36% 276,346,994
2016-09-15 2016-09-13 8.683 35,927,203 -27,294 1.56% 311,966,056
2016-09-14 2016-09-12 8.584 35,954,497 -75,513 1.56% 308,646,314
2016-09-13 2016-09-09 8.958 36,030,010 +49,584 1.56% 322,759,352
2016-09-12 2016-09-08 8.969 35,980,426 +910 1.56% 322,710,654
2016-09-09 2016-09-07 8.958 35,979,516 +1,820 1.56% 322,307,023
2016-09-07 2016-09-05 8.793 35,977,696 +105,991 1.56% 316,358,989
2016-09-06 2016-09-02 8.463 35,871,705 +5,913 1.56% 303,598,477
2016-09-02 2016-08-31 8.705 35,865,792 +15,488 1.56% 312,221,245
2016-09-01 2016-08-30 8.672 35,850,304 +10,679 1.56% 310,904,272
2016-08-31 2016-08-29 8.419 35,839,625 -9,098 1.56% 301,751,245
2016-08-30 2016-08-26 8.233 35,848,723 -317,756 1.56% 295,129,316
2016-08-29 2016-08-25 7.969 36,166,479 -7,278 1.57% 288,204,714
2016-08-26 2016-08-24 8.101 36,173,757 +365,737 1.57% 293,033,956
2016-08-25 2016-08-23 8.222 35,808,020 -5,913 1.55% 294,400,639
2016-08-24 2016-08-22 8.376 35,813,933 -34,052 1.55% 299,960,336
2016-08-23 2016-08-19 8.430 35,847,985 +24,304 1.56% 302,215,655
2016-08-22 2016-08-18 8.354 35,823,681 -5,914 1.55% 299,254,469
2016-08-19 2016-08-17 8.266 35,829,595 +56,147 1.56% 296,153,305
2016-08-18 2016-08-16 8.200 35,773,448 -2,274 1.55% 293,329,993
2016-08-17 2016-08-15 8.167 35,775,722 -110,995 1.55% 292,168,953
2016-08-16 2016-08-12 8.485 35,886,717 +91,889 1.56% 304,514,427
2016-08-15 2016-08-11 8.584 35,794,828 -25,698 1.55% 307,275,658
2016-08-12 2016-08-10 8.507 35,820,526 -686 1.55% 304,740,210
2016-08-11 2016-08-09 8.387 35,821,212 -2,562 1.55% 300,415,030
2016-08-10 2016-08-08 8.299 35,823,774 -775 1.55% 297,286,461
2016-08-09 2016-08-05 8.244 35,824,549 -5,306 1.55% 295,324,066
2016-08-08 2016-08-04 8.068 35,829,855 -390,933 1.56% 289,066,626
2016-08-05 2016-08-03 8.310 36,220,788 +377,286 1.57% 300,979,235
2016-08-04 2016-08-01 8.387 35,843,502 +258,022 1.56% 300,601,966
2016-08-03 2016-07-29 8.551 35,585,480 -66,077 1.54% 304,305,126
2016-08-01 2016-07-28 8.826 35,651,557 -79,482 1.55% 314,666,776
2016-07-29 2016-07-27 8.793 35,731,039 -121,561 1.55% 314,190,085
2016-07-28 2016-07-26 8.958 35,852,600 +42,306 1.56% 321,170,101
2016-07-27 2016-07-25 8.793 35,810,294 +194,241 1.55% 314,886,990
2016-07-26 2016-07-22 8.749 35,616,053 -6,824 1.55% 311,613,095
2016-07-25 2016-07-21 8.760 35,622,877 -909 1.55% 312,064,349
2016-07-22 2016-07-20 8.749 35,623,786 -25,475 1.55% 311,680,753
2016-07-21 2016-07-19 8.782 35,649,261 -9,098 1.55% 313,079,156
2016-07-20 2016-07-18 8.793 35,658,359 -231,963 1.55% 313,550,995
2016-07-19 2016-07-15 8.804 35,890,322 +48,609 1.56% 315,985,180
2016-07-18 2016-07-14 8.848 35,841,713 -16,523 1.56% 317,133,034
2016-07-15 2016-07-13 8.892 35,858,236 -6,176 1.56% 318,855,774
2016-07-14 2016-07-12 8.914 35,864,412 +70,873 1.56% 319,699,099
2016-07-13 2016-07-11 8.804 35,793,539 -90,888 1.55% 315,133,084
2016-07-11 2016-07-07 8.705 35,884,427 -111,450 1.56% 312,383,467
2016-07-08 2016-07-06 8.650 35,995,877 -27,749 1.56% 311,375,426
2016-07-07 2016-07-05 8.925 36,023,626 +50,916 1.56% 321,514,303
2016-07-06 2016-07-04 8.903 35,972,710 -11,339 1.56% 320,269,085
2016-07-05 2016-06-30 8.738 35,984,049 -355,730 1.56% 314,437,259
2016-07-04 2016-06-29 8.672 36,339,779 -360,733 1.58% 315,149,142
2016-06-30 2016-06-28 8.540 36,700,512 -535,869 1.59% 313,436,800
2016-06-29 2016-06-27 8.244 37,236,381 -1,128,730 1.62% 306,962,676
2016-06-28 2016-06-24 8.387 38,365,111 -494,928 1.68% 321,749,470
2016-06-27 2016-06-23 8.617 38,860,039 +265,493 1.70% 334,869,920
2016-06-24 2016-06-22 8.485 38,594,546 -390,301 1.69% 327,491,536
2016-06-23 2016-06-21 8.299 38,984,847 +27,135 1.70% 323,518,879
2016-06-22 2016-06-20 8.365 38,957,712 +31,388 1.70% 325,862,919
2016-06-21 2016-06-17 8.156 38,926,324 +57,772 1.70% 317,471,060
2016-06-20 2016-06-16 8.145 38,868,552 -385,298 1.70% 316,572,666
2016-06-17 2016-06-15 8.430 39,253,850 -4,388,550 1.72% 330,928,725
2016-06-16 2016-06-14 8.419 43,642,400 +4,375,358 1.91% 367,446,605
2016-06-15 2016-06-13 8.562 39,267,042 -509,939 1.72% 336,219,183
2016-06-14 2016-06-10 8.683 39,776,981 +314,788 1.74% 345,394,766
2016-06-13 2016-06-08 8.848 39,462,193 -1,210,481 1.72% 349,167,602
2016-06-10 2016-06-07 8.474 40,672,674 +483,085 1.78% 344,678,304
2016-06-08 2016-06-06 7.870 40,189,589 -243,824 1.76% 316,288,521
2016-06-07 2016-06-03 8.046 40,433,413 -60,957 1.77% 325,318,174
2016-06-06 2016-06-02 8.244 40,494,370 -893,736 1.77% 333,820,308
2016-06-03 2016-06-01 8.310 41,388,106 -3,336,825 1.81% 343,917,434
2016-06-02 2016-05-31 8.321 44,724,931 +2,082,519 1.95% 372,136,614
2016-06-01 2016-05-30 8.255 42,642,412 +1,706,369 1.86% 351,996,660
2016-05-31 2016-05-27 7.991 40,936,043 -38,698 1.79% 327,112,481
2016-05-30 2016-05-26 8.354 40,974,741 -205,613 1.79% 342,284,043
2016-05-27 2016-05-25 8.156 41,180,354 -716,918 1.80% 335,854,232
2016-05-26 2016-05-24 8.584 41,897,272 -924,806 1.83% 359,661,229
2016-05-25 2016-05-23 8.870 42,822,078 +882,500 1.87% 379,837,743
2016-05-24 2016-05-20 8.804 41,939,578 +6,616,479 1.83% 369,243,974
2016-05-23 2016-05-19 8.936 35,323,099 +416,685 1.54% 315,650,286
2016-05-20 2016-05-18 9.563 34,906,414 -93,709 1.53% 333,796,156
2016-05-19 2016-05-17 9.815 35,000,123 +531,320 1.53% 343,540,444
2016-05-18 2016-05-16 9.519 34,468,803 -586,362 1.51% 328,096,001
2016-05-17 2016-05-13 9.530 35,055,165 +186,963 1.53% 334,062,677
2016-05-16 2016-05-12 9.673 34,868,202 +53,183 1.52% 337,263,287
2016-05-13 2016-05-11 9.936 34,815,019 +121,497 1.52% 345,932,934
2016-05-12 2016-05-10 9.958 34,693,522 -136,924 1.52% 345,488,369
2016-05-11 2016-05-09 9.980 34,830,446 +59,592 1.52% 347,617,577
2016-05-10 2016-05-06 9.925 34,770,854 -22,193 1.52% 345,111,913
2016-05-09 2016-05-05 10.277 34,793,047 +21,835 1.52% 357,569,871
2016-05-06 2016-05-04 10.090 34,771,212 +318 1.52% 350,848,281
2016-05-05 2016-05-03 10.167 34,770,894 -335 1.52% 353,520,362
2016-05-04 2016-04-29 10.321 34,771,229 +375 1.52% 358,874,398
2016-04-28 2016-04-26 10.343 34,770,854 -5,004 1.52% 359,634,895
2016-04-27 2016-04-25 10.475 34,775,858 -92,799 1.52% 364,273,516
2016-04-26 2016-04-22 10.574 34,868,657 -356 1.52% 368,694,905
2016-04-22 2016-04-20 11.255 34,869,013 -58,013 1.52% 392,460,953
2016-04-21 2016-04-19 11.541 34,927,026 -90,979 1.53% 403,095,315
2016-04-20 2016-04-18 11.519 35,018,005 -267,343 1.53% 403,375,509
2016-04-19 2016-04-15 11.541 35,285,348 -424,873 1.54% 407,230,734
2016-04-18 2016-04-14 11.409 35,710,221 +248,828 1.56% 407,424,119
2016-04-15 2016-04-13 11.695 35,461,393 +685,530 1.55% 414,719,316
2016-04-14 2016-04-12 11.739 34,775,863 -446,709 1.52% 408,231,030
2016-04-13 2016-04-11 11.783 35,222,572 +613,656 1.54% 415,023,506
2016-04-12 2016-04-08 11.871 34,608,916 -317,973 1.51% 410,836,098
2016-04-11 2016-04-07 11.761 34,926,889 -6,368 1.53% 410,771,709
2016-04-08 2016-04-06 11.849 34,933,257 -214,257 1.53% 413,918,353
2016-04-07 2016-04-05 11.871 35,147,514 -56,407 1.54% 417,229,696
2016-04-06 2016-04-01 11.431 35,203,921 +451,226 1.54% 402,421,542
2016-04-05 2016-03-31 11.497 34,752,695 -454,897 1.52% 399,555,411
2016-04-01 2016-03-30 11.541 35,207,592 -145,543 1.54% 406,333,347
2016-03-31 2016-03-29 11.497 35,353,135 +108,721 1.54% 406,458,734
2016-03-30 2016-03-24 11.563 35,244,414 +186,053 1.54% 407,533,090
2016-03-29 2016-03-23 11.563 35,058,361 -199,245 1.53% 405,381,749
2016-03-24 2016-03-22 11.321 35,257,606 -236,547 1.54% 399,159,885
2016-03-23 2016-03-21 11.299 35,494,153 -496,292 1.55% 401,057,623
2016-03-22 2016-03-18 10.761 35,990,445 -6,369 1.57% 387,281,500
2016-03-21 2016-03-17 11.057 35,996,814 +132,830 1.57% 398,032,824
2016-03-18 2016-03-16 10.981 35,863,984 +178,669 1.57% 393,804,672
2016-03-17 2016-03-15 10.981 35,685,315 +150,116 1.56% 391,842,796
2016-03-16 2016-03-14 10.991 35,535,199 +95,529 1.55% 390,585,031
2016-03-15 2016-03-11 10.772 35,439,670 -53,561 1.55% 381,744,324
2016-03-14 2016-03-10 11.079 35,493,231 +36,847 1.55% 393,244,730
2016-03-11 2016-03-09 10.981 35,456,384 -13,192 1.55% 389,329,018
2016-03-10 2016-03-08 10.552 35,469,576 +62,321 1.55% 374,269,187
2016-03-09 2016-03-07 10.266 35,407,255 -17,741 1.55% 363,492,939
2016-03-08 2016-03-04 10.409 35,424,996 +6,368 1.55% 368,736,927
2016-03-07 2016-03-03 10.398 35,418,628 +67,325 1.55% 368,281,339
2016-03-04 2016-03-02 10.233 35,351,303 -501,297 1.54% 361,752,841
2016-03-03 2016-03-01 10.112 35,852,600 +285,676 1.57% 362,547,844
2016-03-02 2016-02-29 10.365 35,566,924 +397,580 1.55% 368,650,514
2016-03-01 2016-02-26 10.178 35,169,344 -15,012 1.54% 357,958,021
2016-02-29 2016-02-25 10.145 35,184,356 -415,321 1.54% 356,950,628
2016-02-26 2016-02-24 10.222 35,599,677 +79,152 1.56% 363,903,179
2016-02-25 2016-02-23 10.387 35,520,525 +716,008 1.55% 368,950,436
2016-02-23 2016-02-19 10.299 34,804,517 +33,208 1.52% 358,452,857
2016-02-19 2016-02-17 10.035 34,771,309 -279,762 1.52% 348,938,317
2016-02-18 2016-02-16 10.233 35,051,071 +125,097 1.53% 358,680,542
2016-02-17 2016-02-15 9.892 34,925,974 -166,493 1.53% 345,499,863
2016-02-16 2016-02-12 9.705 35,092,467 +306,146 1.53% 340,589,651
2016-02-15 2016-02-11 9.892 34,786,321 +513,124 1.52% 344,118,367
2016-02-12 2016-02-05 10.486 34,273,197 -47,736 1.50% 359,384,908
2016-02-11 2016-02-04 10.563 34,320,933 -263,385 1.50% 362,526,131
2016-02-05 2016-02-03 10.585 34,584,318 -369,860 1.51% 366,068,489
2016-02-04 2016-02-02 10.871 34,954,178 +244,735 1.53% 379,972,555
2016-02-03 2016-02-01 10.321 34,709,443 -173,771 1.52% 358,236,704
2016-02-02 2016-01-29 10.277 34,883,214 -158,759 1.52% 358,496,522
2016-02-01 2016-01-28 10.211 35,041,973 +952,554 1.53% 357,817,114
2016-01-29 2016-01-27 10.772 34,089,419 -69,599 1.49% 367,199,870
2016-01-28 2016-01-26 10.673 34,159,018 -354,820 1.49% 364,570,438
2016-01-27 2016-01-25 10.783 34,513,838 +253,833 1.51% 372,150,929
2016-01-26 2016-01-22 10.530 34,260,005 -448,983 1.50% 360,752,853
2016-01-25 2016-01-21 10.563 34,708,988 -18,651 1.52% 366,625,090
2016-01-22 2016-01-20 10.651 34,727,639 -79,607 1.52% 369,875,767
2016-01-21 2016-01-19 10.937 34,807,246 -194,696 1.52% 380,670,819
2016-01-19 2016-01-15 11.035 35,001,942 +89,160 1.53% 386,262,634
2016-01-18 2016-01-14 10.750 34,912,782 -80,972 1.53% 375,301,374
2016-01-15 2016-01-13 10.991 34,993,754 +72,784 1.53% 384,633,740
2016-01-14 2016-01-12 11.541 34,920,970 -18,651 1.53% 403,025,422
2016-01-13 2016-01-11 11.673 34,939,621 -11,373 1.53% 407,849,139
2016-01-12 2016-01-08 11.673 34,950,994 +63,231 1.53% 407,981,896
2016-01-11 2016-01-07 11.541 34,887,763 +910 1.52% 402,642,177
2016-01-08 2016-01-06 12.245 34,886,853 -2,313,152 1.52% 427,173,034
2016-01-07 2016-01-05 11.893 37,200,005 +476,277 1.63% 442,412,208
2016-01-05 2015-12-31 11.959 36,723,728 +447,619 1.60% 439,169,834
2016-01-04 2015-12-29 11.827 36,276,109 -10,553 1.59% 429,032,126
2015-12-30 2015-12-28 11.827 36,286,662 +53,677 1.59% 429,156,934
2015-12-29 2015-12-24 11.805 36,232,985 -540,326 1.58% 427,725,595
2015-12-28 2015-12-22 11.409 36,773,311 +17,286 1.61% 419,553,097
2015-12-23 2015-12-21 11.475 36,756,025 +493,001 1.61% 421,779,901
2015-12-22 2015-12-18 10.915 36,263,024 +1,245,729 1.58% 395,794,823
2015-12-21 2015-12-17 11.497 35,017,295 +386,208 1.53% 402,597,546
2015-12-18 2015-12-16 11.475 34,631,087 -3,132,877 1.51% 397,395,976
2015-12-17 2015-12-15 11.189 37,763,964 +2,565,974 1.65% 422,553,980
2015-12-16 2015-12-14 11.123 35,197,990 -815,176 1.54% 391,521,143
2015-12-15 2015-12-11 11.167 36,013,166 +219,721 1.57% 402,172,022
2015-12-14 2015-12-10 11.255 35,793,445 -388,482 1.56% 402,865,706
2015-12-11 2015-12-09 11.145 36,181,927 +273,848 1.58% 403,261,250
2015-12-10 2015-12-08 11.607 35,908,079 +9,098 1.57% 416,785,819
2015-12-09 2015-12-07 11.915 35,898,981 -2,335,442 1.57% 427,728,557
2015-12-08 2015-12-04 11.981 38,234,423 +426,694 1.67% 458,076,363
2015-12-07 2015-12-03 12.003 37,807,729 +140,108 1.65% 453,795,383
2015-12-04 2015-12-02 11.959 37,667,621 -540,418 1.65% 450,457,613
2015-12-03 2015-12-01 11.607 38,208,039 -337,533 1.67% 443,481,502
2015-12-02 2015-11-30 11.519 38,545,572 +700,996 1.68% 444,009,867
2015-12-01 2015-11-27 11.211 37,844,576 -204,704 1.65% 424,287,912
2015-11-27 2015-11-25 11.057 38,049,280 -896,147 1.66% 420,727,856
2015-11-26 2015-11-24 10.970 38,945,427 -2,274 1.70% 427,212,405
2015-11-25 2015-11-23 11.013 38,947,701 +12,807,573 1.70% 428,949,724
2015-11-24 2015-11-20 10.816 26,140,128 +916,617 1.14% 282,722,031
2015-11-23 2015-11-19 10.673 25,223,511 +986,672 1.10% 269,204,064
2015-11-20 2015-11-18 10.112 24,236,839 +998,954 1.06% 245,087,210
2015-11-19 2015-11-17 10.046 23,237,885 +204,704 1.02% 233,453,096
2015-11-17 2015-11-13 9.892 23,033,181 +454,897 1.01% 227,852,225
2015-11-11 2015-11-09 10.178 22,578,284 -465,815 0.99% 229,804,623
2015-11-10 2015-11-06 10.002 23,044,099 +1,365 1.01% 230,493,121
2015-11-09 2015-11-05 10.013 23,042,734 +40,486 1.01% 230,732,742
2015-10-28 2015-10-26 9.673 23,002,248 +5,459 1.01% 222,489,642
2015-10-22 2015-10-19 9.782 22,996,789 -3,637 1.00% 224,964,531
2015-10-15 2015-10-13 9.398 23,000,426 -132,830 1.01% 216,151,791
2015-10-13 2015-10-09 9.277 23,133,256 +1,045,809 1.01% 214,603,131
2015-10-08 2015-10-06 8.848 22,087,447 +61,978 0.97% 195,433,156
2015-10-06 2015-10-02 8.903 22,025,469 +71,075 0.96% 196,095,229
2015-10-05 2015-09-30 8.639 21,954,394 +248,210 0.96% 189,670,961
2015-10-02 2015-09-29 8.683 21,706,184 +128,069 0.95% 188,480,930
2015-09-22 2015-09-18 9.013 21,578,115 +46,324 0.94% 194,484,144
2015-09-21 2015-09-17 8.804 21,531,791 +440,508 0.94% 189,569,959
2015-09-18 2015-09-16 8.628 21,091,283 +175,211 0.92% 181,982,447
2015-09-17 2015-09-15 8.485 20,916,072 -5,595,689 0.91% 177,481,983
2015-09-16 2015-09-14 8.782 26,511,761 -2,547,078 1.16% 232,831,748
2015-09-15 2015-09-11 8.738 29,058,839 +65,914 1.27% 253,923,111
2015-09-14 2015-09-10 8.771 28,992,925 +199,408 1.27% 254,303,166
2015-09-11 2015-09-09 8.958 28,793,517 -157,059 1.26% 257,934,341
2015-09-10 2015-09-08 8.452 28,950,576 +208,240 1.27% 244,703,619
2015-09-09 2015-09-07 8.189 28,742,336 +86,771 1.26% 235,361,367
2015-09-08 2015-09-04 8.145 28,655,565 +120,980 1.25% 233,390,958
2015-09-07 2015-09-02 8.167 28,534,585 +266,576 1.25% 233,032,888
2015-09-02 2015-08-31 8.562 28,268,009 -226,083 1.24% 242,041,325
2015-09-01 2015-08-28 8.903 28,494,092 -73,239 1.25% 253,686,107
2015-08-31 2015-08-27 8.463 28,567,331 -326,161 1.25% 241,778,253
2015-08-28 2015-08-26 8.167 28,893,492 +518,803 1.26% 235,963,968
2015-08-27 2015-08-25 8.079 28,374,689 +245,071 1.24% 229,232,026
2015-08-26 2015-08-24 8.343 28,129,618 -583,888 1.23% 234,672,637
2015-08-25 2015-08-21 9.013 28,713,506 +335,322 1.25% 258,795,619
2015-08-24 2015-08-20 9.541 28,378,184 +157,447 1.24% 270,745,451
2015-08-21 2015-08-19 9.782 28,220,737 +327,440 1.23% 276,067,449
2015-08-20 2015-08-18 10.013 27,893,297 -191,270 1.22% 279,302,660
2015-08-19 2015-08-17 9.936 28,084,567 -70,914 1.23% 279,057,055
2015-08-18 2015-08-14 9.574 28,155,481 +124,979 1.23% 269,549,139
2015-08-17 2015-08-13 9.607 28,030,502 +61,275 1.22% 269,276,933
2015-08-14 2015-08-12 9.508 27,969,227 +489,131 1.22% 265,921,477
2015-08-13 2015-08-11 9.804 27,480,096 +111,678 1.20% 269,426,273
2015-08-12 2015-08-10 10.046 27,368,418 -40,506 1.20% 274,949,373
2015-08-11 2015-08-07 10.024 27,408,924 -36,485 1.20% 274,753,775
2015-08-10 2015-08-06 10.068 27,445,409 +1,320 1.20% 276,326,174
2015-08-07 2015-08-05 10.101 27,444,089 -26,269 1.20% 277,217,839
2015-08-06 2015-08-04 9.771 27,470,358 +19,269 1.20% 268,424,977
2015-08-05 2015-08-03 9.640 27,451,089 +708,126 1.20% 264,615,948
2015-08-04 2015-07-31 10.046 26,742,963 +27,293 1.17% 268,665,909
2015-08-03 2015-07-30 9.914 26,715,670 +15,137 1.17% 264,867,975
2015-07-31 2015-07-29 10.013 26,700,533 +10,217 1.17% 267,359,211
2015-07-30 2015-07-28 9.914 26,690,316 +219,478 1.17% 264,616,607
2015-07-29 2015-07-27 10.002 26,470,838 -27,293 1.16% 264,768,263
2015-07-27 2015-07-23 10.497 26,498,131 -18,196 1.16% 278,147,690
2015-07-24 2015-07-22 10.574 26,516,327 +64,140 1.16% 280,378,870
2015-07-22 2015-07-20 10.552 26,452,187 +63,686 1.16% 279,119,167
2015-07-21 2015-07-17 10.156 26,388,501 +3,927 1.15% 268,005,394
2015-07-20 2015-07-16 9.947 26,384,574 +31,415 1.15% 262,455,398
2015-07-17 2015-07-15 9.914 26,353,159 -20,926 1.15% 261,273,921
2015-07-16 2015-07-14 9.914 26,374,085 +8,291 1.15% 261,481,389
2015-07-14 2015-07-10 10.277 26,365,794 +222,900 1.15% 270,962,574
2015-07-13 2015-07-09 9.914 26,142,894 -455 1.14% 259,189,285
2015-07-10 2015-07-08 9.068 26,143,349 +4,259,656 1.14% 237,067,496
2015-07-09 2015-07-07 9.321 21,883,693 -458,081 0.96% 203,973,294
2015-07-08 2015-07-06 9.684 22,341,774 +180,594 0.98% 216,346,765
2015-07-07 2015-07-03 10.200 22,161,180 +820,635 0.97% 226,046,455
2015-07-06 2015-07-02 10.662 21,340,545 +9,267,227 0.93% 227,527,599
2015-07-03 2015-06-30 10.717 12,073,318 -6,824 0.53% 129,386,242
2015-07-02 2015-06-29 10.277 12,080,142 -205,582 0.53% 124,148,219
2015-06-30 2015-06-26 11.123 12,285,724 -40,941 0.54% 136,658,960
2015-06-29 2015-06-25 11.123 12,326,665 -36,756 0.54% 137,114,363
2015-06-26 2015-06-24 11.365 12,363,421 +1,674,931 0.56% 140,512,849
2015-06-25 2015-06-23 11.607 10,688,490 -92,799 0.48% 124,061,525
2015-06-24 2015-06-22 11.321 10,781,289 +488,105 0.49% 122,057,580
2015-06-23 2015-06-19 10.882 10,293,184 +914,343 0.47% 112,006,125
2015-06-22 2015-06-18 11.211 9,378,841 +1,668,563 0.43% 105,149,252
2015-06-19 2015-06-17 10.552 7,710,278 +1,008,507 0.35% 81,357,597
2015-06-18 2015-06-16 10.255 6,701,771 -147,842 0.30% 68,727,108
2015-06-17 2015-06-15 10.453 6,849,613 -154,665 0.31% 71,598,413
2015-06-16 2015-06-12 10.629 7,004,278 +2,141,201 0.32% 74,446,913
2015-06-15 2015-06-11 10.277 4,863,077 0.22% 49,978,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top