History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 281,500 | +0 | 0.01% | 7,910,150 |
| 2025-10-13 | 2025-10-09 | 28.620 | 281,500 | +0 | 0.01% | 8,056,530 |
| 2025-10-10 | 2025-10-08 | 30.940 | 281,500 | -500 | 0.01% | 8,709,610 |
| 2025-10-09 | 2025-10-06 | 29.900 | 282,000 | +500 | 0.01% | 8,431,800 |
| 2025-10-08 | 2025-10-03 | 30.400 | 281,500 | -238,500 | 0.01% | 8,557,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 520,000 | +257,000 | 0.02% | 16,047,200 |
| 2025-09-30 | 2025-09-26 | 29.080 | 263,000 | +1,000 | 0.01% | 7,648,040 |
| 2025-09-29 | 2025-09-25 | 30.720 | 262,000 | +65,000 | 0.01% | 8,048,640 |
| 2025-09-26 | 2025-09-24 | 30.100 | 197,000 | +2,000 | 0.01% | 5,929,700 |
| 2025-09-25 | 2025-09-23 | 30.920 | 195,000 | -280,000 | 0.01% | 6,029,400 |
| 2025-09-24 | 2025-09-22 | 30.920 | 475,000 | +281,000 | 0.02% | 14,687,000 |
| 2025-09-23 | 2025-09-19 | 30.440 | 194,000 | +7,000 | 0.01% | 5,905,360 |
| 2025-09-22 | 2025-09-18 | 31.260 | 187,000 | +6,000 | 0.01% | 5,845,620 |
| 2025-09-19 | 2025-09-17 | 31.180 | 181,000 | +27,000 | 0.01% | 5,643,580 |
| 2025-09-18 | 2025-09-16 | 31.800 | 154,000 | +1,000 | 0.01% | 4,897,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 153,000 | -5,000 | 0.01% | 4,896,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 158,000 | +4,500 | 0.01% | 5,141,320 |
| 2025-09-15 | 2025-09-11 | 31.960 | 153,500 | -329,500 | 0.01% | 4,905,860 |
| 2025-09-12 | 2025-09-10 | 32.900 | 483,000 | +229,000 | 0.02% | 15,890,700 |
| 2025-09-11 | 2025-09-09 | 35.900 | 254,000 | +98,000 | 0.01% | 9,118,600 |
| 2025-09-10 | 2025-09-08 | 34.980 | 156,000 | +89,500 | 0.01% | 5,456,880 |
| 2025-09-09 | 2025-09-05 | 35.660 | 66,500 | -586,000 | 0.00% | 2,371,390 |
| 2025-09-08 | 2025-09-04 | 30.160 | 652,500 | +6,500 | 0.03% | 19,679,400 |
| 2025-09-05 | 2025-09-03 | 31.760 | 646,000 | -36,000 | 0.03% | 20,516,960 |
| 2025-09-04 | 2025-09-02 | 31.060 | 682,000 | -246,500 | 0.03% | 21,182,920 |
| 2025-09-03 | 2025-09-01 | 29.960 | 928,500 | -113,000 | 0.04% | 27,817,860 |
| 2025-09-02 | 2025-08-29 | 29.160 | 1,041,500 | +311,000 | 0.04% | 30,370,140 |
| 2025-09-01 | 2025-08-28 | 27.640 | 730,500 | +35,500 | 0.03% | 20,191,020 |
| 2025-08-29 | 2025-08-27 | 28.240 | 695,000 | +37,500 | 0.03% | 19,626,800 |
| 2025-08-28 | 2025-08-26 | 30.100 | 657,500 | -42,000 | 0.03% | 19,790,750 |
| 2025-08-27 | 2025-08-25 | 29.920 | 699,500 | +196,500 | 0.03% | 20,929,040 |
| 2025-08-26 | 2025-08-22 | 31.080 | 503,000 | +153,000 | 0.02% | 15,633,240 |
| 2025-08-22 | 2025-08-20 | 30.460 | 350,000 | +298,500 | 0.01% | 10,661,000 |
| 2025-08-21 | 2025-08-19 | 31.540 | 51,500 | -296,500 | 0.00% | 1,624,310 |
| 2025-08-20 | 2025-08-18 | 32.520 | 348,000 | -5,000 | 0.01% | 11,316,960 |
| 2025-08-19 | 2025-08-15 | 33.540 | 353,000 | +7,000 | 0.01% | 11,839,620 |
| 2025-08-18 | 2025-08-14 | 31.960 | 346,000 | +81,500 | 0.01% | 11,058,160 |
| 2025-08-15 | 2025-08-13 | 31.080 | 264,500 | -152,000 | 0.01% | 8,220,660 |
| 2025-08-14 | 2025-08-12 | 30.500 | 416,500 | +7,500 | 0.02% | 12,703,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 409,000 | +4,000 | 0.02% | 12,466,320 |
| 2025-08-12 | 2025-08-08 | 29.860 | 405,000 | +198,000 | 0.02% | 12,093,300 |
| 2025-08-11 | 2025-08-07 | 30.100 | 207,000 | -168,000 | 0.01% | 6,230,700 |
| 2025-08-08 | 2025-08-06 | 30.960 | 375,000 | +11,000 | 0.02% | 11,610,000 |
| 2025-08-07 | 2025-08-05 | 32.300 | 364,000 | +160,000 | 0.01% | 11,757,200 |
| 2025-08-06 | 2025-08-04 | 30.480 | 204,000 | +153,000 | 0.01% | 6,217,920 |
| 2025-08-05 | 2025-08-01 | 30.200 | 51,000 | -151,000 | 0.00% | 1,540,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 202,000 | -9,500 | 0.01% | 6,484,200 |
| 2025-08-01 | 2025-07-30 | 31.900 | 211,500 | -595,000 | 0.01% | 6,746,850 |
| 2025-07-31 | 2025-07-29 | 33.550 | 806,500 | -7,000 | 0.03% | 27,058,075 |
| 2025-07-30 | 2025-07-28 | 31.900 | 813,500 | +763,000 | 0.03% | 25,950,650 |
| 2025-07-29 | 2025-07-25 | 28.450 | 50,500 | +5,500 | 0.00% | 1,436,725 |
| 2025-07-28 | 2025-07-24 | 30.400 | 45,000 | -2,500 | 0.00% | 1,368,000 |
| 2025-07-25 | 2025-07-23 | 28.550 | 47,500 | +3,000 | 0.00% | 1,356,125 |
| 2025-07-24 | 2025-07-22 | 28.800 | 44,500 | +500 | 0.00% | 1,281,600 |
| 2025-07-22 | 2025-07-18 | 31.602 | 44,000 | -2,000 | 0.00% | 1,390,488 |
| 2025-07-21 | 2025-07-17 | 30.846 | 46,000 | +367 | 0.00% | 1,418,915 |
| 2025-07-17 | 2025-07-15 | 28.830 | 45,633 | -75,890 | 0.00% | 1,315,595 |
| 2025-07-16 | 2025-07-14 | 28.427 | 121,523 | +79,858 | 0.01% | 3,454,496 |
| 2025-07-09 | 2025-07-07 | 24.747 | 41,665 | -312,488 | 0.00% | 1,031,098 |
| 2025-07-08 | 2025-07-04 | 25.655 | 354,153 | +19,840 | 0.01% | 9,085,647 |
| 2025-07-04 | 2025-07-02 | 24.445 | 334,313 | +204,358 | 0.01% | 8,172,260 |
| 2025-07-03 | 2025-06-30 | 23.840 | 129,955 | +88,786 | 0.01% | 3,098,142 |
| 2025-06-30 | 2025-06-26 | 22.126 | 41,169 | +3,968 | 0.00% | 910,924 |
| 2025-06-27 | 2025-06-25 | 22.580 | 37,201 | -992 | 0.00% | 840,001 |
| 2025-06-26 | 2025-06-24 | 22.832 | 38,193 | -1,488 | 0.00% | 872,025 |
| 2025-06-24 | 2025-06-20 | 20.967 | 39,681 | -992 | 0.00% | 832,000 |
| 2025-06-23 | 2025-06-19 | 21.018 | 40,673 | -1,984 | 0.00% | 854,849 |
| 2025-06-20 | 2025-06-18 | 21.622 | 42,657 | -9,920 | 0.00% | 922,348 |
| 2025-06-19 | 2025-06-17 | 21.471 | 52,577 | +992 | 0.00% | 1,128,892 |
| 2025-06-18 | 2025-06-16 | 23.235 | 51,585 | -992 | 0.00% | 1,198,592 |
| 2025-06-17 | 2025-06-13 | 23.487 | 52,577 | -113,091 | 0.00% | 1,234,892 |
| 2025-06-16 | 2025-06-12 | 23.588 | 165,668 | +113,091 | 0.01% | 3,907,794 |
| 2025-06-13 | 2025-06-11 | 23.185 | 52,577 | +992 | 0.00% | 1,218,992 |
| 2025-06-12 | 2025-06-10 | 24.193 | 51,585 | -150,292 | 0.00% | 1,247,992 |
| 2025-06-11 | 2025-06-09 | 22.026 | 201,877 | +169,140 | 0.01% | 4,446,471 |
| 2025-06-10 | 2025-06-06 | 20.362 | 32,737 | +6,944 | 0.00% | 666,603 |
| 2025-06-09 | 2025-06-05 | 19.596 | 25,793 | -58,529 | 0.00% | 505,447 |
| 2025-06-06 | 2025-06-04 | 19.798 | 84,322 | +496 | 0.00% | 1,669,397 |
| 2025-06-05 | 2025-06-03 | 19.858 | 83,826 | +496 | 0.00% | 1,664,647 |
| 2025-06-04 | 2025-06-02 | 19.112 | 83,330 | -14,881 | 0.00% | 1,592,637 |
| 2025-06-03 | 2025-05-30 | 18.971 | 98,211 | -42,657 | 0.00% | 1,863,189 |
| 2025-06-02 | 2025-05-29 | 19.919 | 140,868 | +57,042 | 0.01% | 2,805,927 |
| 2025-05-30 | 2025-05-28 | 18.770 | 83,826 | +24,800 | 0.00% | 1,573,387 |
| 2025-05-29 | 2025-05-27 | 19.415 | 59,026 | +40,674 | 0.00% | 1,145,979 |
| 2025-05-28 | 2025-05-26 | 19.012 | 18,352 | -4,961 | 0.00% | 348,901 |
| 2025-05-27 | 2025-05-23 | 20.211 | 23,313 | -90,770 | 0.00% | 471,183 |
| 2025-05-26 | 2025-05-22 | 20.141 | 114,083 | -445,915 | 0.00% | 2,297,701 |
| 2025-05-23 | 2025-05-21 | 21.018 | 559,998 | -549,583 | 0.02% | 11,769,816 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,109,581 | +1,087,260 | 0.05% | 21,452,839 |
| 2025-05-21 | 2025-05-19 | 14.617 | 22,321 | +7,441 | 0.00% | 326,256 |
| 2025-05-20 | 2025-05-16 | 12.842 | 14,880 | -9,921 | 0.00% | 191,095 |
| 2025-05-15 | 2025-05-13 | 11.592 | 24,801 | -4,960 | 0.00% | 287,504 |
| 2025-05-14 | 2025-05-12 | 11.310 | 29,761 | +4,960 | 0.00% | 336,603 |
| 2025-05-12 | 2025-05-08 | 11.653 | 24,801 | +992 | 0.00% | 289,004 |
| 2025-05-09 | 2025-05-07 | 11.653 | 23,809 | +9,921 | 0.00% | 277,445 |
| 2025-05-07 | 2025-05-02 | 13.528 | 13,888 | -11,905 | 0.00% | 187,875 |
| 2025-04-30 | 2025-04-28 | 11.875 | 25,793 | +9,921 | 0.00% | 306,284 |
| 2025-04-24 | 2025-04-22 | 12.621 | 15,872 | -1,984 | 0.00% | 200,315 |
| 2025-04-23 | 2025-04-17 | 12.056 | 17,856 | -2,977 | 0.00% | 215,274 |
| 2025-04-22 | 2025-04-16 | 12.157 | 20,833 | +4,961 | 0.00% | 253,266 |
| 2025-04-09 | 2025-04-07 | 10.201 | 15,872 | -80,850 | 0.00% | 161,916 |
| 2025-04-03 | 2025-04-01 | 13.165 | 96,722 | -10,913 | 0.00% | 1,273,344 |
| 2025-04-01 | 2025-03-28 | 12.379 | 107,635 | +76,882 | 0.00% | 1,332,383 |
| 2025-03-31 | 2025-03-27 | 12.096 | 30,753 | -9,920 | 0.00% | 372,003 |
| 2025-03-21 | 2025-03-19 | 9.929 | 40,673 | -1,984 | 0.00% | 403,850 |
| 2025-03-20 | 2025-03-18 | 9.647 | 42,657 | +496 | 0.00% | 411,509 |
| 2025-03-19 | 2025-03-17 | 9.556 | 42,161 | +1,488 | 0.00% | 402,899 |
| 2025-03-13 | 2025-03-11 | 8.588 | 40,673 | -992 | 0.00% | 349,320 |
| 2024-12-30 | 2024-12-24 | 6.099 | 41,665 | -2,976 | 0.00% | 254,100 |
| 2024-12-23 | 2024-12-19 | 6.149 | 44,641 | -2,976 | 0.00% | 274,499 |
| 2024-12-16 | 2024-12-12 | 6.391 | 47,617 | +1,984 | 0.00% | 304,319 |
| 2024-12-12 | 2024-12-10 | 6.199 | 45,633 | +3,968 | 0.00% | 282,899 |
| 2024-12-06 | 2024-12-04 | 6.401 | 41,665 | -496 | 0.00% | 266,700 |
| 2024-11-15 | 2024-11-13 | 5.907 | 42,161 | -992 | 0.00% | 249,050 |
| 2024-11-12 | 2024-11-08 | 6.129 | 43,153 | -1,984 | 0.00% | 264,479 |
| 2024-11-06 | 2024-11-04 | 5.837 | 45,137 | -1,984 | 0.00% | 263,444 |
| 2024-11-04 | 2024-10-31 | 5.877 | 47,121 | -4,960 | 0.00% | 276,924 |
| 2024-08-13 | 2024-08-09 | 6.250 | 52,081 | -992 | 0.00% | 325,498 |
| 2024-07-22 | 2024-07-18 | 6.906 | 53,073 | +2,022 | 0.00% | 366,531 |
| 2024-06-07 | 2024-06-05 | 6.665 | 51,051 | -954 | 0.00% | 340,262 |
| 2024-03-28 | 2024-03-26 | 6.204 | 52,005 | -4,771 | 0.00% | 322,640 |
| 2024-03-26 | 2024-03-22 | 6.225 | 56,776 | -4,771 | 0.00% | 353,430 |
| 2024-03-14 | 2024-03-12 | 5.439 | 61,547 | +9,542 | 0.00% | 334,754 |
| 2023-07-19 | 2023-07-14 | 7.608 | 52,005 | -477 | 0.00% | 395,670 |
| 2023-06-27 | 2023-06-23 | 7.689 | 52,482 | +690 | 0.00% | 403,509 |
| 2023-02-08 | 2023-02-06 | 8.602 | 51,792 | -9,416 | 0.00% | 445,504 |
| 2023-02-01 | 2023-01-30 | 9.281 | 61,208 | -3,296 | 0.00% | 568,098 |
| 2023-01-31 | 2023-01-27 | 9.589 | 64,504 | +3,296 | 0.00% | 618,555 |
| 2023-01-19 | 2023-01-17 | 9.090 | 61,208 | -9,417 | 0.00% | 556,398 |
| 2023-01-18 | 2023-01-16 | 9.133 | 70,625 | +9,417 | 0.00% | 645,002 |
| 2022-12-14 | 2022-12-12 | 8.984 | 61,208 | -5,650 | 0.00% | 549,898 |
| 2022-12-12 | 2022-12-08 | 8.814 | 66,858 | +942 | 0.00% | 589,299 |
| 2022-12-09 | 2022-12-07 | 8.432 | 65,916 | +1,883 | 0.00% | 555,796 |
| 2022-12-07 | 2022-12-05 | 8.379 | 64,033 | -1,883 | 0.00% | 536,519 |
| 2022-12-05 | 2022-12-01 | 8.782 | 65,916 | -1,884 | 0.00% | 578,896 |
| 2022-12-02 | 2022-11-30 | 8.761 | 67,800 | +3,767 | 0.00% | 594,002 |
| 2022-11-28 | 2022-11-24 | 8.517 | 64,033 | +942 | 0.00% | 545,359 |
| 2022-11-25 | 2022-11-23 | 8.432 | 63,091 | -4,709 | 0.00% | 531,976 |
| 2022-11-23 | 2022-11-21 | 7.858 | 67,800 | -25,425 | 0.00% | 532,801 |
| 2022-11-21 | 2022-11-17 | 7.476 | 93,225 | -941 | 0.00% | 696,962 |
| 2022-11-17 | 2022-11-15 | 7.466 | 94,166 | +1,883 | 0.00% | 702,997 |
| 2022-10-17 | 2022-10-13 | 6.605 | 92,283 | -2,825 | 0.00% | 609,559 |
| 2022-06-27 | 2022-06-23 | 7.170 | 95,108 | +2,847 | 0.00% | 681,968 |
| 2022-04-08 | 2022-04-06 | 7.127 | 92,261 | -4,567 | 0.00% | 657,513 |
| 2022-04-01 | 2022-03-30 | 7.006 | 96,828 | +4,567 | 0.00% | 678,401 |
| 2022-02-07 | 2022-01-31 | 6.733 | 92,261 | -456 | 0.00% | 621,153 |
| 2021-12-16 | 2021-12-14 | 7.630 | 92,717 | -914 | 0.00% | 707,453 |
| 2021-12-15 | 2021-12-13 | 7.521 | 93,631 | -9,134 | 0.00% | 704,177 |
| 2021-12-03 | 2021-12-01 | 7.247 | 102,765 | -914 | 0.00% | 744,747 |
| 2021-11-30 | 2021-11-26 | 7.269 | 103,679 | -6,851 | 0.00% | 753,641 |
| 2021-11-25 | 2021-11-23 | 7.149 | 110,530 | +914 | 0.00% | 790,130 |
| 2021-11-01 | 2021-10-28 | 7.718 | 109,616 | +9,134 | 0.00% | 845,996 |
| 2021-10-29 | 2021-10-27 | 7.981 | 100,482 | +27,404 | 0.00% | 801,902 |
| 2021-10-22 | 2021-10-20 | 8.462 | 73,078 | -27,404 | 0.00% | 618,403 |
| 2021-09-30 | 2021-09-28 | 8.145 | 100,482 | +27,404 | 0.00% | 818,402 |
| 2021-09-17 | 2021-09-15 | 8.889 | 73,078 | -5,480 | 0.00% | 649,603 |
| 2021-09-16 | 2021-09-14 | 9.404 | 78,558 | -2,284 | 0.00% | 738,736 |
| 2021-09-13 | 2021-09-09 | 9.404 | 80,842 | -457 | 0.00% | 760,214 |
| 2021-09-10 | 2021-09-08 | 9.447 | 81,299 | -913 | 0.00% | 768,071 |
| 2021-09-08 | 2021-09-06 | 9.743 | 82,212 | +913 | 0.00% | 800,997 |
| 2021-09-02 | 2021-08-31 | 9.491 | 81,299 | +1,370 | 0.00% | 771,631 |
| 2021-09-01 | 2021-08-30 | 9.283 | 79,929 | +5,481 | 0.00% | 742,003 |
| 2021-08-31 | 2021-08-27 | 8.911 | 74,448 | +2,284 | 0.00% | 663,411 |
| 2021-08-25 | 2021-08-23 | 7.893 | 72,164 | +1,827 | 0.00% | 569,589 |
| 2021-08-19 | 2021-08-17 | 7.970 | 70,337 | -4,568 | 0.00% | 560,558 |
| 2021-08-18 | 2021-08-16 | 8.440 | 74,905 | -2,740 | 0.00% | 632,223 |
| 2021-08-17 | 2021-08-13 | 8.145 | 77,645 | -13,702 | 0.00% | 632,400 |
| 2021-08-13 | 2021-08-11 | 7.959 | 91,347 | -182,694 | 0.00% | 727,000 |
| 2021-08-06 | 2021-08-04 | 7.247 | 274,041 | -9,135 | 0.01% | 1,985,999 |
| 2021-08-04 | 2021-08-02 | 7.247 | 283,176 | -2,740 | 0.01% | 2,052,201 |
| 2021-08-03 | 2021-07-30 | 7.083 | 285,916 | +2,740 | 0.01% | 2,025,108 |
| 2021-07-29 | 2021-07-27 | 6.897 | 283,176 | +9,135 | 0.01% | 1,953,001 |
| 2021-07-28 | 2021-07-26 | 7.641 | 274,041 | +16,442 | 0.01% | 2,093,999 |
| 2021-07-26 | 2021-07-22 | 8.747 | 257,599 | -4,567 | 0.01% | 2,253,183 |
| 2021-07-23 | 2021-07-21 | 8.878 | 262,166 | +457 | 0.01% | 2,327,569 |
| 2021-07-19 | 2021-07-15 | 9.404 | 261,709 | -2,284 | 0.01% | 2,461,032 |
| 2021-07-13 | 2021-07-09 | 9.053 | 263,993 | -18,726 | 0.01% | 2,390,030 |
| 2021-07-12 | 2021-07-08 | 8.933 | 282,719 | +20,096 | 0.01% | 2,525,519 |
| 2021-07-08 | 2021-07-06 | 9.645 | 262,623 | +1,827 | 0.01% | 2,532,877 |
| 2021-07-06 | 2021-07-02 | 10.334 | 260,796 | +1,827 | 0.01% | 2,695,121 |
| 2021-07-02 | 2021-06-29 | 9.896 | 258,969 | +914 | 0.01% | 2,562,841 |
| 2021-06-30 | 2021-06-28 | 10.717 | 258,055 | -27,405 | 0.01% | 2,765,670 |
| 2021-06-29 | 2021-06-25 | 11.101 | 285,460 | -2,283 | 0.01% | 3,168,755 |
| 2021-06-28 | 2021-06-24 | 13.312 | 287,743 | +5,481 | 0.01% | 3,830,397 |
| 2021-06-25 | 2021-06-23 | 12.940 | 282,262 | -7,308 | 0.01% | 3,652,375 |
| 2021-06-24 | 2021-06-22 | 13.027 | 289,570 | +1,827 | 0.01% | 3,772,298 |
| 2021-06-23 | 2021-06-21 | 13.137 | 287,743 | -5,024 | 0.01% | 3,779,997 |
| 2021-06-22 | 2021-06-18 | 12.042 | 292,767 | +1,370 | 0.01% | 3,525,496 |
| 2021-06-21 | 2021-06-17 | 11.407 | 291,397 | -3,197 | 0.01% | 3,323,979 |
| 2021-06-18 | 2021-06-16 | 10.849 | 294,594 | -36,539 | 0.01% | 3,195,972 |
| 2021-06-17 | 2021-06-15 | 11.560 | 331,133 | +27,404 | 0.01% | 3,827,999 |
| 2021-06-16 | 2021-06-11 | 11.517 | 303,729 | -5,024 | 0.01% | 3,497,900 |
| 2021-06-15 | 2021-06-10 | 11.035 | 308,753 | +913 | 0.01% | 3,407,039 |
| 2021-06-11 | 2021-06-09 | 11.013 | 307,840 | +181,781 | 0.01% | 3,390,224 |
| 2021-06-10 | 2021-06-08 | 10.290 | 126,059 | -457 | 0.01% | 1,297,201 |
| 2021-06-09 | 2021-06-07 | 10.269 | 126,516 | -4,567 | 0.01% | 1,299,133 |
| 2021-06-08 | 2021-06-04 | 10.236 | 131,083 | -1,827 | 0.01% | 1,341,725 |
| 2021-06-04 | 2021-06-02 | 10.126 | 132,910 | -6,851 | 0.01% | 1,345,875 |
| 2021-06-03 | 2021-06-01 | 10.159 | 139,761 | -13,245 | 0.01% | 1,419,840 |
| 2021-06-02 | 2021-05-31 | 10.290 | 153,006 | -77,645 | 0.01% | 1,574,497 |
| 2021-06-01 | 2021-05-28 | 9.743 | 230,651 | -26,948 | 0.01% | 2,247,247 |
| 2021-05-31 | 2021-05-27 | 9.699 | 257,599 | -42,019 | 0.01% | 2,498,523 |
| 2021-05-28 | 2021-05-26 | 8.933 | 299,618 | +36,082 | 0.01% | 2,676,477 |
| 2021-05-27 | 2021-05-25 | 8.966 | 263,536 | -7,308 | 0.01% | 2,362,813 |
| 2021-05-25 | 2021-05-21 | 8.495 | 270,844 | +457 | 0.01% | 2,300,840 |
| 2021-05-17 | 2021-05-13 | 8.276 | 270,387 | -27,404 | 0.01% | 2,237,758 |
| 2021-05-14 | 2021-05-12 | 8.210 | 297,791 | +17,356 | 0.01% | 2,444,997 |
| 2021-05-07 | 2021-05-05 | 7.663 | 280,435 | -10,962 | 0.01% | 2,148,996 |
| 2021-05-06 | 2021-05-04 | 7.805 | 291,397 | -1,827 | 0.01% | 2,274,469 |
| 2021-05-05 | 2021-05-03 | 8.046 | 293,224 | +2,740 | 0.01% | 2,359,349 |
| 2021-05-04 | 2021-04-30 | 8.057 | 290,484 | -456 | 0.01% | 2,340,483 |
| 2021-05-03 | 2021-04-29 | 8.145 | 290,940 | -2,741 | 0.01% | 2,369,637 |
| 2021-04-30 | 2021-04-28 | 8.210 | 293,681 | -9,135 | 0.01% | 2,411,252 |
| 2021-04-28 | 2021-04-26 | 8.156 | 302,816 | -2,740 | 0.01% | 2,469,679 |
| 2021-04-27 | 2021-04-23 | 8.167 | 305,556 | +914 | 0.01% | 2,495,371 |
| 2021-04-21 | 2021-04-19 | 7.871 | 304,642 | +7,764 | 0.01% | 2,397,861 |
| 2021-04-20 | 2021-04-16 | 7.641 | 296,878 | -913 | 0.01% | 2,268,500 |
| 2021-04-16 | 2021-04-14 | 7.674 | 297,791 | -914 | 0.01% | 2,285,257 |
| 2021-04-15 | 2021-04-13 | 7.685 | 298,705 | +4,567 | 0.01% | 2,295,541 |
| 2021-04-14 | 2021-04-12 | 7.926 | 294,138 | -9,134 | 0.01% | 2,331,284 |
| 2021-04-12 | 2021-04-08 | 7.827 | 303,272 | -3,197 | 0.01% | 2,373,798 |
| 2021-04-01 | 2021-03-30 | 7.608 | 306,469 | +913 | 0.01% | 2,331,722 |
| 2021-03-26 | 2021-03-24 | 7.674 | 305,556 | -913 | 0.01% | 2,344,846 |
| 2021-03-18 | 2021-03-16 | 8.199 | 306,469 | -9,135 | 0.01% | 2,512,892 |
| 2021-03-16 | 2021-03-12 | 8.123 | 315,604 | -2,741 | 0.01% | 2,563,609 |
| 2021-03-15 | 2021-03-11 | 8.210 | 318,345 | -4,567 | 0.01% | 2,613,754 |
| 2021-03-11 | 2021-03-09 | 7.729 | 322,912 | -1,827 | 0.01% | 2,495,711 |
| 2021-03-09 | 2021-03-05 | 8.189 | 324,739 | -2,740 | 0.01% | 2,659,142 |
| 2021-03-08 | 2021-03-04 | 8.440 | 327,479 | +8,221 | 0.01% | 2,764,033 |
| 2021-03-05 | 2021-03-03 | 8.758 | 319,258 | -9,591 | 0.01% | 2,796,000 |
| 2021-03-04 | 2021-03-02 | 8.736 | 328,849 | -24,664 | 0.01% | 2,872,796 |
| 2021-03-03 | 2021-03-01 | 8.791 | 353,513 | -12,332 | 0.02% | 3,107,609 |
| 2021-03-02 | 2021-02-26 | 8.451 | 365,845 | +9,135 | 0.02% | 3,091,860 |
| 2021-03-01 | 2021-02-25 | 8.988 | 356,710 | -261,710 | 0.02% | 3,206,003 |
| 2021-02-26 | 2021-02-24 | 9.075 | 618,420 | -73,534 | 0.03% | 5,612,334 |
| 2021-02-25 | 2021-02-23 | 9.338 | 691,954 | -248,921 | 0.03% | 6,461,475 |
| 2021-02-24 | 2021-02-22 | 9.820 | 940,875 | -84,496 | 0.04% | 9,239,103 |
| 2021-02-23 | 2021-02-19 | 9.601 | 1,025,371 | +7,308 | 0.04% | 9,844,327 |
| 2021-02-22 | 2021-02-18 | 9.458 | 1,018,063 | -30,601 | 0.04% | 9,629,280 |
| 2021-02-19 | 2021-02-17 | 9.218 | 1,048,664 | -36,539 | 0.05% | 9,666,158 |
| 2021-02-18 | 2021-02-16 | 8.955 | 1,085,203 | -36,082 | 0.05% | 9,717,839 |
| 2021-02-16 | 2021-02-09 | 8.648 | 1,121,285 | -9,592 | 0.05% | 9,697,249 |
| 2021-02-10 | 2021-02-08 | 8.440 | 1,130,877 | -15,529 | 0.05% | 9,544,983 |
| 2021-02-09 | 2021-02-05 | 8.867 | 1,146,406 | +2,284 | 0.05% | 10,165,503 |
| 2021-02-08 | 2021-02-04 | 8.692 | 1,144,122 | -5,024 | 0.05% | 9,944,851 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,149,146 | +979,697 | 0.05% | 10,428,820 |
| 2021-02-04 | 2021-02-02 | 8.736 | 169,449 | -16,899 | 0.01% | 1,480,292 |
| 2021-02-03 | 2021-02-01 | 8.342 | 186,348 | -27,404 | 0.01% | 1,554,480 |
| 2021-01-29 | 2021-01-27 | 8.156 | 213,752 | -2,741 | 0.01% | 1,743,299 |
| 2021-01-28 | 2021-01-26 | 8.123 | 216,493 | -6,394 | 0.01% | 1,758,544 |
| 2021-01-27 | 2021-01-25 | 8.550 | 222,887 | -4,567 | 0.01% | 1,905,641 |
| 2021-01-25 | 2021-01-21 | 8.342 | 227,454 | +6,394 | 0.01% | 1,897,378 |
| 2021-01-21 | 2021-01-19 | 8.046 | 221,060 | -9,135 | 0.01% | 1,778,701 |
| 2021-01-19 | 2021-01-15 | 7.608 | 230,195 | +4,568 | 0.01% | 1,751,403 |
| 2021-01-18 | 2021-01-14 | 7.674 | 225,627 | -18,270 | 0.01% | 1,731,468 |
| 2021-01-15 | 2021-01-13 | 7.477 | 243,897 | -50,241 | 0.01% | 1,823,613 |
| 2021-01-14 | 2021-01-12 | 7.499 | 294,138 | +34,712 | 0.01% | 2,205,703 |
| 2021-01-13 | 2021-01-11 | 7.422 | 259,426 | +457 | 0.01% | 1,925,523 |
| 2021-01-11 | 2021-01-07 | 7.630 | 258,969 | +43,847 | 0.01% | 1,975,996 |
| 2021-01-07 | 2021-01-05 | 7.696 | 215,122 | +1,827 | 0.01% | 1,655,562 |
| 2020-12-29 | 2020-12-24 | 7.970 | 213,295 | -9,135 | 0.01% | 1,699,877 |
| 2020-12-28 | 2020-12-22 | 8.101 | 222,430 | -13,702 | 0.01% | 1,801,899 |
| 2020-12-22 | 2020-12-18 | 8.123 | 236,132 | -5,481 | 0.01% | 1,918,069 |
| 2020-12-21 | 2020-12-17 | 8.364 | 241,613 | +8,221 | 0.01% | 2,020,780 |
| 2020-12-18 | 2020-12-16 | 7.532 | 233,392 | +5,481 | 0.01% | 1,757,842 |
| 2020-12-17 | 2020-12-15 | 7.411 | 227,911 | +3,654 | 0.01% | 1,689,116 |
| 2020-12-14 | 2020-12-10 | 7.499 | 224,257 | +10,962 | 0.01% | 1,681,675 |
| 2020-11-23 | 2020-11-19 | 8.013 | 213,295 | -22,837 | 0.01% | 1,709,217 |
| 2020-11-20 | 2020-11-18 | 7.871 | 236,132 | +18,269 | 0.01% | 1,858,614 |
| 2020-11-16 | 2020-11-12 | 8.199 | 217,863 | -9,134 | 0.01% | 1,786,367 |
| 2020-11-13 | 2020-11-11 | 8.342 | 226,997 | +9,134 | 0.01% | 1,893,566 |
| 2020-11-11 | 2020-11-09 | 8.057 | 217,863 | -1,827 | 0.01% | 1,755,362 |
| 2020-11-02 | 2020-10-29 | 8.002 | 219,690 | +1,827 | 0.01% | 1,758,058 |
| 2020-10-27 | 2020-10-22 | 8.594 | 217,863 | +29,231 | 0.01% | 1,872,227 |
| 2020-10-23 | 2020-10-21 | 9.196 | 188,632 | -29,231 | 0.01% | 1,734,603 |
| 2020-10-21 | 2020-10-19 | 8.615 | 217,863 | +9,135 | 0.01% | 1,876,997 |
| 2020-10-20 | 2020-10-16 | 8.900 | 208,728 | -18,269 | 0.01% | 1,857,705 |
| 2020-10-16 | 2020-10-14 | 8.900 | 226,997 | -43,847 | 0.01% | 2,020,301 |
| 2020-10-15 | 2020-10-12 | 9.261 | 270,844 | +3,654 | 0.01% | 2,508,390 |
| 2020-10-14 | 2020-10-09 | 9.349 | 267,190 | +9,135 | 0.01% | 2,497,949 |
| 2020-10-05 | 2020-09-29 | 9.393 | 258,055 | -9,135 | 0.01% | 2,423,846 |
| 2020-09-29 | 2020-09-25 | 8.999 | 267,190 | +9,135 | 0.01% | 2,404,349 |
| 2020-09-23 | 2020-09-21 | 9.568 | 258,055 | +1,826 | 0.01% | 2,469,046 |
| 2020-09-22 | 2020-09-18 | 9.842 | 256,229 | -9,134 | 0.01% | 2,521,700 |
| 2020-09-21 | 2020-09-17 | 9.524 | 265,363 | +9,134 | 0.01% | 2,527,348 |
| 2020-09-15 | 2020-09-11 | 9.272 | 256,229 | -9,134 | 0.01% | 2,375,840 |
| 2020-09-14 | 2020-09-10 | 9.152 | 265,363 | +9,134 | 0.01% | 2,428,578 |
| 2020-09-08 | 2020-09-04 | 9.831 | 256,229 | +9,592 | 0.01% | 2,518,895 |
| 2020-09-07 | 2020-09-03 | 10.039 | 246,637 | -9,135 | 0.01% | 2,475,899 |
| 2020-09-04 | 2020-09-02 | 10.137 | 255,772 | +9,135 | 0.01% | 2,592,802 |
| 2020-09-02 | 2020-08-31 | 9.962 | 246,637 | +54,808 | 0.01% | 2,456,999 |
| 2020-09-01 | 2020-08-28 | 10.455 | 191,829 | -54,808 | 0.01% | 2,005,502 |
| 2020-08-31 | 2020-08-27 | 10.061 | 246,637 | +54,808 | 0.01% | 2,481,299 |
| 2020-08-28 | 2020-08-26 | 10.192 | 191,829 | -74,904 | 0.01% | 1,955,102 |
| 2020-08-26 | 2020-08-24 | 10.050 | 266,733 | +2,740 | 0.01% | 2,680,556 |
| 2020-08-24 | 2020-08-20 | 10.334 | 263,993 | +54,808 | 0.01% | 2,728,160 |
| 2020-08-19 | 2020-08-17 | 10.356 | 209,185 | -18,269 | 0.01% | 2,166,342 |
| 2020-08-17 | 2020-08-13 | 10.269 | 227,454 | -18,270 | 0.01% | 2,335,618 |
| 2020-08-12 | 2020-08-10 | 9.962 | 245,724 | +4,568 | 0.01% | 2,447,904 |
| 2020-08-11 | 2020-08-07 | 10.061 | 241,156 | -15,529 | 0.01% | 2,426,158 |
| 2020-08-10 | 2020-08-06 | 10.586 | 256,685 | -16,443 | 0.01% | 2,717,267 |
| 2020-08-07 | 2020-08-05 | 10.706 | 273,128 | -35,625 | 0.01% | 2,924,223 |
| 2020-08-06 | 2020-08-04 | 10.630 | 308,753 | +58,462 | 0.01% | 3,281,979 |
| 2020-08-05 | 2020-08-03 | 10.290 | 250,291 | +14,616 | 0.01% | 2,575,601 |
| 2020-08-03 | 2020-07-30 | 10.487 | 235,675 | +18,269 | 0.01% | 2,471,636 |
| 2020-07-31 | 2020-07-29 | 10.728 | 217,406 | +27,404 | 0.01% | 2,332,400 |
| 2020-07-29 | 2020-07-27 | 10.509 | 190,002 | -457 | 0.01% | 1,996,801 |
| 2020-07-27 | 2020-07-23 | 11.954 | 190,459 | +18,270 | 0.01% | 2,276,825 |
| 2020-07-24 | 2020-07-22 | 11.867 | 172,189 | +30,144 | 0.01% | 2,043,338 |
| 2020-07-23 | 2020-07-21 | 12.808 | 142,045 | -8,678 | 0.01% | 1,819,354 |
| 2020-07-22 | 2020-07-20 | 12.874 | 150,723 | +17,356 | 0.01% | 1,940,405 |
| 2020-07-21 | 2020-07-17 | 13.202 | 133,367 | -50,241 | 0.01% | 1,760,764 |
| 2020-07-20 | 2020-07-16 | 12.721 | 183,608 | +8,678 | 0.01% | 2,335,625 |
| 2020-07-17 | 2020-07-15 | 14.385 | 174,930 | -33,798 | 0.01% | 2,516,315 |
| 2020-07-16 | 2020-07-14 | 14.450 | 208,728 | -84,953 | 0.01% | 3,016,200 |
| 2020-07-15 | 2020-07-13 | 15.173 | 293,681 | +37,909 | 0.01% | 4,455,993 |
| 2020-07-13 | 2020-07-09 | 13.487 | 255,772 | -6,851 | 0.01% | 3,449,603 |
| 2020-07-10 | 2020-07-08 | 13.356 | 262,623 | +68,510 | 0.01% | 3,507,503 |
| 2020-07-09 | 2020-07-07 | 12.480 | 194,113 | +10,962 | 0.01% | 2,422,506 |
| 2020-07-08 | 2020-07-06 | 12.655 | 183,151 | +31,058 | 0.01% | 2,317,782 |
| 2020-07-07 | 2020-07-03 | 11.779 | 152,093 | -11,875 | 0.01% | 1,791,542 |
| 2020-07-06 | 2020-07-02 | 11.101 | 163,968 | +31,058 | 0.01% | 1,820,130 |
| 2020-07-02 | 2020-06-29 | 10.783 | 132,910 | +913 | 0.01% | 1,433,175 |
| 2020-06-30 | 2020-06-26 | 10.816 | 131,997 | +10,962 | 0.01% | 1,427,665 |
| 2020-06-29 | 2020-06-24 | 10.597 | 121,035 | +1,827 | 0.01% | 1,282,602 |
| 2020-06-26 | 2020-06-23 | 10.838 | 119,208 | -91,347 | 0.01% | 1,291,951 |
| 2020-06-23 | 2020-06-19 | 11.122 | 210,555 | +86,780 | 0.01% | 2,341,880 |
| 2020-06-22 | 2020-06-18 | 10.925 | 123,775 | -11,875 | 0.01% | 1,352,287 |
| 2020-06-19 | 2020-06-17 | 11.538 | 135,650 | +15,072 | 0.01% | 1,565,186 |
| 2020-06-18 | 2020-06-16 | 11.407 | 120,578 | -457 | 0.01% | 1,375,439 |
| 2020-06-15 | 2020-06-11 | 10.400 | 121,035 | +457 | 0.01% | 1,258,752 |
| 2020-06-11 | 2020-06-09 | 10.936 | 120,578 | -914 | 0.01% | 1,318,679 |
| 2020-06-10 | 2020-06-08 | 10.947 | 121,492 | -24,663 | 0.01% | 1,330,004 |
| 2020-06-09 | 2020-06-05 | 11.276 | 146,155 | +29,687 | 0.01% | 1,647,997 |
| 2020-06-08 | 2020-06-04 | 10.947 | 116,468 | -1,370 | 0.01% | 1,275,005 |
| 2020-06-04 | 2020-06-02 | 10.728 | 117,838 | -9,134 | 0.01% | 1,264,203 |
| 2020-06-03 | 2020-06-01 | 10.586 | 126,972 | +40,192 | 0.01% | 1,344,126 |
| 2020-06-01 | 2020-05-28 | 9.524 | 86,780 | -137,020 | 0.00% | 826,503 |
| 2020-05-29 | 2020-05-27 | 9.831 | 223,800 | +45,673 | 0.01% | 2,200,097 |
| 2020-05-26 | 2020-05-22 | 10.006 | 178,127 | -184,064 | 0.01% | 1,782,302 |
| 2020-05-25 | 2020-05-21 | 10.597 | 362,191 | +13,702 | 0.02% | 3,838,119 |
| 2020-05-21 | 2020-05-19 | 10.783 | 348,489 | +3,654 | 0.02% | 3,757,775 |
| 2020-05-20 | 2020-05-18 | 10.816 | 344,835 | -189,545 | 0.01% | 3,729,698 |
| 2020-05-19 | 2020-05-15 | 10.761 | 534,380 | +473,634 | 0.02% | 5,750,547 |
| 2020-05-13 | 2020-05-11 | 9.699 | 60,746 | -4,567 | 0.00% | 589,192 |
| 2020-05-07 | 2020-05-05 | 8.418 | 65,313 | -1,827 | 0.00% | 549,834 |
| 2020-05-04 | 2020-04-28 | 8.648 | 67,140 | -45,674 | 0.00% | 580,649 |
| 2020-04-29 | 2020-04-27 | 8.933 | 112,814 | +45,674 | 0.00% | 1,007,763 |
| 2020-04-28 | 2020-04-24 | 8.878 | 67,140 | -5,938 | 0.00% | 596,084 |
| 2020-04-24 | 2020-04-22 | 9.053 | 73,078 | +2,741 | 0.00% | 661,603 |
| 2020-04-23 | 2020-04-21 | 9.305 | 70,337 | +4,567 | 0.00% | 654,498 |
| 2020-04-22 | 2020-04-20 | 9.699 | 65,770 | +3,197 | 0.00% | 637,921 |
| 2020-04-15 | 2020-04-09 | 9.458 | 62,573 | +3,197 | 0.00% | 591,842 |
| 2020-04-09 | 2020-04-07 | 9.415 | 59,376 | -6,394 | 0.00% | 559,004 |
| 2020-04-08 | 2020-04-06 | 9.064 | 65,770 | +6,394 | 0.00% | 596,161 |
| 2020-03-31 | 2020-03-27 | 9.163 | 59,376 | -21,009 | 0.00% | 544,054 |
| 2020-03-30 | 2020-03-26 | 9.524 | 80,385 | +25,577 | 0.00% | 765,596 |
| 2020-03-24 | 2020-03-20 | 7.827 | 54,808 | -7,308 | 0.00% | 428,998 |
| 2020-03-16 | 2020-03-12 | 8.725 | 62,116 | -9,135 | 0.00% | 541,960 |
| 2020-03-11 | 2020-03-09 | 9.294 | 71,251 | -9,134 | 0.00% | 662,223 |
| 2020-03-10 | 2020-03-06 | 9.655 | 80,385 | -4,568 | 0.00% | 776,156 |
| 2020-03-09 | 2020-03-05 | 9.568 | 84,953 | -18,269 | 0.00% | 812,822 |
| 2020-03-06 | 2020-03-04 | 9.185 | 103,222 | +4,567 | 0.00% | 948,068 |
| 2020-03-05 | 2020-03-03 | 9.393 | 98,655 | +22,837 | 0.00% | 926,642 |
| 2020-03-04 | 2020-03-02 | 9.196 | 75,818 | -9,135 | 0.00% | 697,199 |
| 2020-03-03 | 2020-02-28 | 8.845 | 84,953 | +9,135 | 0.00% | 751,442 |
| 2020-03-02 | 2020-02-27 | 9.218 | 75,818 | +4,567 | 0.00% | 698,859 |
| 2020-02-27 | 2020-02-25 | 10.893 | 71,251 | -2,740 | 0.00% | 776,103 |
| 2020-02-20 | 2020-02-18 | 11.779 | 73,991 | +9,135 | 0.00% | 871,559 |
| 2020-02-17 | 2020-02-13 | 11.779 | 64,856 | -2,741 | 0.00% | 763,955 |
| 2020-02-13 | 2020-02-11 | 11.911 | 67,597 | -2,740 | 0.00% | 805,122 |
| 2020-02-12 | 2020-02-10 | 11.933 | 70,337 | +2,740 | 0.00% | 839,297 |
| 2020-02-07 | 2020-02-05 | 11.626 | 67,597 | +1,827 | 0.00% | 785,882 |
| 2020-02-05 | 2020-02-03 | 11.166 | 65,770 | -6,394 | 0.00% | 734,401 |
| 2020-02-04 | 2020-01-31 | 10.925 | 72,164 | -4,568 | 0.00% | 788,418 |
| 2020-01-30 | 2020-01-24 | 12.042 | 76,732 | -7,307 | 0.00% | 924,006 |
| 2020-01-29 | 2020-01-22 | 12.480 | 84,039 | +17,812 | 0.00% | 1,048,796 |
| 2020-01-22 | 2020-01-20 | 12.239 | 66,227 | -7,307 | 0.00% | 810,555 |
| 2020-01-21 | 2020-01-17 | 12.305 | 73,534 | +3,653 | 0.00% | 904,815 |
| 2020-01-20 | 2020-01-16 | 12.414 | 69,881 | +27,861 | 0.00% | 867,516 |
| 2020-01-16 | 2020-01-14 | 12.283 | 42,020 | +9,135 | 0.00% | 516,124 |
| 2020-01-15 | 2020-01-13 | 12.480 | 32,885 | +4,567 | 0.00% | 410,401 |
| 2020-01-14 | 2020-01-10 | 12.349 | 28,318 | +914 | 0.00% | 349,685 |
| 2020-01-13 | 2020-01-09 | 13.159 | 27,404 | -17,356 | 0.00% | 360,598 |
| 2020-01-10 | 2020-01-08 | 12.064 | 44,760 | +3,654 | 0.00% | 539,979 |
| 2020-01-03 | 2019-12-31 | 11.057 | 41,106 | -4,111 | 0.00% | 454,498 |
| 2020-01-02 | 2019-12-27 | 10.487 | 45,217 | +3,654 | 0.00% | 474,212 |
| 2019-12-30 | 2019-12-24 | 10.750 | 41,563 | +3,654 | 0.00% | 446,811 |
| 2019-12-27 | 2019-12-20 | 11.604 | 37,909 | -5,481 | 0.00% | 439,900 |
| 2019-12-23 | 2019-12-19 | 11.429 | 43,390 | -7,308 | 0.00% | 495,902 |
| 2019-12-19 | 2019-12-17 | 11.735 | 50,698 | +12,789 | 0.00% | 594,964 |
| 2019-12-18 | 2019-12-16 | 11.757 | 37,909 | +457 | 0.00% | 445,710 |
| 2019-12-16 | 2019-12-12 | 11.670 | 37,452 | +4,567 | 0.00% | 437,057 |
| 2019-12-13 | 2019-12-11 | 11.517 | 32,885 | -9,135 | 0.00% | 378,721 |
| 2019-12-10 | 2019-12-06 | 12.217 | 42,020 | -5,480 | 0.00% | 513,364 |
| 2019-12-05 | 2019-12-03 | 12.370 | 47,500 | +1,826 | 0.00% | 587,594 |
| 2019-12-03 | 2019-11-29 | 12.370 | 45,674 | +1,827 | 0.00% | 565,006 |
| 2019-12-02 | 2019-11-28 | 13.137 | 43,847 | -913 | 0.00% | 576,005 |
| 2019-11-28 | 2019-11-26 | 13.487 | 44,760 | -1,827 | 0.00% | 603,679 |
| 2019-11-27 | 2019-11-25 | 13.268 | 46,587 | -1,827 | 0.00% | 618,120 |
| 2019-11-22 | 2019-11-20 | 13.640 | 48,414 | +2,740 | 0.00% | 660,381 |
| 2019-11-21 | 2019-11-19 | 13.596 | 45,674 | +1,827 | 0.00% | 621,006 |
| 2019-11-20 | 2019-11-18 | 13.290 | 43,847 | +2,741 | 0.00% | 582,725 |
| 2019-11-18 | 2019-11-14 | 13.837 | 41,106 | +5,481 | 0.00% | 568,798 |
| 2019-11-15 | 2019-11-13 | 14.012 | 35,625 | -5,481 | 0.00% | 499,195 |
| 2019-11-11 | 2019-11-07 | 15.217 | 41,106 | +2,740 | 0.00% | 625,497 |
| 2019-11-08 | 2019-11-06 | 15.304 | 38,366 | +6,395 | 0.00% | 587,164 |
| 2019-11-07 | 2019-11-05 | 15.917 | 31,971 | +6,394 | 0.00% | 508,892 |
| 2019-11-05 | 2019-11-01 | 16.224 | 25,577 | +913 | 0.00% | 414,957 |
| 2019-10-31 | 2019-10-29 | 15.830 | 24,664 | -2,740 | 0.00% | 390,425 |
| 2019-10-30 | 2019-10-28 | 15.742 | 27,404 | +1,827 | 0.00% | 431,398 |
| 2019-10-29 | 2019-10-25 | 15.239 | 25,577 | +913 | 0.00% | 389,757 |
| 2019-10-28 | 2019-10-24 | 15.326 | 24,664 | -913 | 0.00% | 378,004 |
| 2019-10-14 | 2019-10-10 | 15.020 | 25,577 | +10,048 | 0.00% | 384,157 |
| 2019-10-11 | 2019-10-09 | 15.282 | 15,529 | -5,481 | 0.00% | 237,320 |
| 2019-10-10 | 2019-10-08 | 15.239 | 21,010 | +5,481 | 0.00% | 320,163 |
| 2019-10-09 | 2019-10-04 | 14.801 | 15,529 | -4,567 | 0.00% | 229,840 |
| 2019-10-08 | 2019-10-03 | 13.991 | 20,096 | +1,827 | 0.00% | 281,155 |
| 2019-09-27 | 2019-09-25 | 13.618 | 18,269 | -3,654 | 0.00% | 248,794 |
| 2019-09-26 | 2019-09-24 | 13.662 | 21,923 | +3,654 | 0.00% | 299,516 |
| 2019-09-18 | 2019-09-16 | 14.100 | 18,269 | -2,741 | 0.00% | 257,594 |
| 2019-09-16 | 2019-09-12 | 13.728 | 21,010 | -9,135 | 0.00% | 288,422 |
| 2019-09-13 | 2019-09-11 | 13.181 | 30,145 | +914 | 0.00% | 397,326 |
| 2019-09-11 | 2019-09-09 | 13.334 | 29,231 | +2,740 | 0.00% | 389,759 |
| 2019-09-09 | 2019-09-05 | 13.618 | 26,491 | -1,827 | 0.00% | 360,765 |
| 2019-09-03 | 2019-08-30 | 13.224 | 28,318 | -913 | 0.00% | 374,485 |
| 2019-08-27 | 2019-08-23 | 13.684 | 29,231 | +1,827 | 0.00% | 399,999 |
| 2019-08-26 | 2019-08-22 | 13.487 | 27,404 | +11,875 | 0.00% | 369,598 |
| 2019-08-21 | 2019-08-19 | 13.553 | 15,529 | +1,827 | 0.00% | 210,460 |
| 2019-08-12 | 2019-08-08 | 13.399 | 13,702 | -1,827 | 0.00% | 183,599 |
| 2019-08-08 | 2019-08-06 | 13.181 | 15,529 | +1,827 | 0.00% | 204,680 |
| 2019-08-07 | 2019-08-05 | 13.378 | 13,702 | -5,481 | 0.00% | 183,299 |
| 2019-08-06 | 2019-08-02 | 13.903 | 19,183 | +1,827 | 0.00% | 266,702 |
| 2019-08-01 | 2019-07-30 | 14.801 | 17,356 | -1,827 | 0.00% | 256,881 |
| 2019-07-24 | 2019-07-22 | 14.494 | 19,183 | +1,827 | 0.00% | 278,042 |
| 2019-06-19 | 2019-06-17 | 13.772 | 17,356 | -913 | 0.00% | 239,021 |
| 2019-06-17 | 2019-06-13 | 13.991 | 18,269 | -914 | 0.00% | 255,594 |
| 2019-06-13 | 2019-06-11 | 13.728 | 19,183 | -1,827 | 0.00% | 263,342 |
| 2019-06-12 | 2019-06-10 | 13.049 | 21,010 | +3,654 | 0.00% | 274,162 |
| 2019-06-04 | 2019-05-31 | 13.991 | 17,356 | -4,567 | 0.00% | 242,821 |
| 2019-06-03 | 2019-05-30 | 14.166 | 21,923 | +4,567 | 0.00% | 310,556 |
| 2019-05-24 | 2019-05-22 | 15.063 | 17,356 | -4,567 | 0.00% | 261,441 |
| 2019-05-23 | 2019-05-21 | 14.669 | 21,923 | +4,567 | 0.00% | 321,596 |
| 2019-04-26 | 2019-04-24 | 16.311 | 17,356 | -1,827 | 0.00% | 283,101 |
| 2019-04-25 | 2019-04-23 | 16.377 | 19,183 | +6,394 | 0.00% | 314,162 |
| 2019-04-24 | 2019-04-18 | 16.990 | 12,789 | -1,827 | 0.00% | 217,287 |
| 2019-04-23 | 2019-04-17 | 16.837 | 14,616 | +1,827 | 0.00% | 246,088 |
| 2019-04-18 | 2019-04-16 | 17.253 | 12,789 | -913 | 0.00% | 220,647 |
| 2019-04-15 | 2019-04-11 | 17.165 | 13,702 | +5,481 | 0.00% | 235,199 |
| 2019-04-11 | 2019-04-09 | 17.603 | 8,221 | -2,741 | 0.00% | 144,716 |
| 2019-04-10 | 2019-04-08 | 17.275 | 10,962 | +4,568 | 0.00% | 189,366 |
| 2019-04-09 | 2019-04-04 | 16.946 | 6,394 | -3,654 | 0.00% | 108,355 |
| 2019-04-08 | 2019-04-03 | 16.837 | 10,048 | -5,481 | 0.00% | 169,177 |
| 2019-04-04 | 2019-04-02 | 16.465 | 15,529 | +3,654 | 0.00% | 255,680 |
| 2019-04-03 | 2019-04-01 | 16.793 | 11,875 | +5,481 | 0.00% | 199,418 |
| 2019-04-02 | 2019-03-29 | 16.903 | 6,394 | -5,481 | 0.00% | 108,075 |
| 2019-03-29 | 2019-03-27 | 16.246 | 11,875 | -5,024 | 0.00% | 192,918 |
| 2019-03-27 | 2019-03-25 | 15.874 | 16,899 | +6,851 | 0.00% | 268,247 |
| 2019-03-26 | 2019-03-22 | 16.290 | 10,048 | +3,654 | 0.00% | 163,677 |
| 2019-03-21 | 2019-03-19 | 16.202 | 6,394 | -1,827 | 0.00% | 103,595 |
| 2019-03-14 | 2019-03-12 | 15.939 | 8,221 | -914 | 0.00% | 131,036 |
| 2019-03-13 | 2019-03-11 | 15.414 | 9,135 | -4,567 | 0.00% | 140,805 |
| 2019-03-12 | 2019-03-08 | 14.954 | 13,702 | +2,740 | 0.00% | 204,899 |
| 2019-03-08 | 2019-03-06 | 15.917 | 10,962 | +2,741 | 0.00% | 174,486 |
| 2019-03-06 | 2019-03-04 | 15.217 | 8,221 | +913 | 0.00% | 125,096 |
| 2019-03-05 | 2019-03-01 | 14.560 | 7,308 | -913 | 0.00% | 106,403 |
| 2019-03-01 | 2019-02-27 | 14.253 | 8,221 | -4,568 | 0.00% | 117,177 |
| 2019-02-28 | 2019-02-26 | 13.925 | 12,789 | +6,395 | 0.00% | 178,086 |
| 2019-02-27 | 2019-02-25 | 13.903 | 6,394 | -2,741 | 0.00% | 88,896 |
| 2019-02-25 | 2019-02-21 | 13.202 | 9,135 | -8,221 | 0.00% | 120,604 |
| 2019-02-22 | 2019-02-20 | 12.655 | 17,356 | +1,827 | 0.00% | 219,641 |
| 2019-02-20 | 2019-02-18 | 14.166 | 15,529 | -21,467 | 0.00% | 219,980 |
| 2019-02-19 | 2019-02-15 | 14.166 | 36,996 | +30,602 | 0.00% | 524,076 |
| 2019-02-18 | 2019-02-14 | 14.582 | 6,394 | -30,145 | 0.00% | 93,236 |
| 2019-02-15 | 2019-02-13 | 14.604 | 36,539 | +27,404 | 0.00% | 533,603 |
| 2019-02-14 | 2019-02-12 | 14.713 | 9,135 | +1,827 | 0.00% | 134,404 |
| 2019-02-11 | 2019-02-04 | 14.538 | 7,308 | -36,539 | 0.00% | 106,243 |
| 2019-02-08 | 2019-01-31 | 14.341 | 43,847 | +36,539 | 0.00% | 628,806 |
| 2019-02-01 | 2019-01-30 | 13.947 | 7,308 | -4,567 | 0.00% | 101,923 |
| 2019-01-31 | 2019-01-29 | 13.750 | 11,875 | +4,567 | 0.00% | 163,278 |
| 2019-01-29 | 2019-01-25 | 13.334 | 7,308 | -1,827 | 0.00% | 97,443 |
| 2019-01-28 | 2019-01-24 | 12.918 | 9,135 | +1,827 | 0.00% | 118,004 |
| 2019-01-22 | 2019-01-18 | 13.772 | 7,308 | -3,654 | 0.00% | 100,643 |
| 2019-01-21 | 2019-01-17 | 12.567 | 10,962 | +1,827 | 0.00% | 137,764 |
| 2019-01-18 | 2019-01-16 | 12.436 | 9,135 | -6,394 | 0.00% | 113,604 |
| 2019-01-11 | 2019-01-09 | 11.254 | 15,529 | -2,740 | 0.00% | 174,760 |
| 2019-01-09 | 2019-01-07 | 10.520 | 18,269 | -2,741 | 0.00% | 192,196 |
| 2019-01-07 | 2019-01-03 | 9.196 | 21,010 | +1,827 | 0.00% | 193,202 |
| 2019-01-04 | 2019-01-02 | 10.039 | 19,183 | +1,827 | 0.00% | 192,571 |
| 2018-12-28 | 2018-12-24 | 10.586 | 17,356 | +914 | 0.00% | 183,731 |
| 2018-12-11 | 2018-12-07 | 11.210 | 16,442 | +913 | 0.00% | 184,315 |
| 2018-12-10 | 2018-12-06 | 11.648 | 15,529 | +6,394 | 0.00% | 180,880 |
| 2018-12-06 | 2018-12-04 | 13.202 | 9,135 | -3,654 | 0.00% | 120,604 |
| 2018-12-05 | 2018-12-03 | 12.721 | 12,789 | -9,134 | 0.00% | 162,685 |
| 2018-12-03 | 2018-11-29 | 12.699 | 21,923 | +12,788 | 0.00% | 278,396 |
| 2018-11-20 | 2018-11-16 | 13.159 | 9,135 | +1,827 | 0.00% | 120,204 |
| 2018-11-08 | 2018-11-06 | 13.596 | 7,308 | -6,394 | 0.00% | 99,363 |
| 2018-11-07 | 2018-11-05 | 13.575 | 13,702 | +6,394 | 0.00% | 185,999 |
| 2018-11-06 | 2018-11-02 | 13.991 | 7,308 | -4,567 | 0.00% | 102,243 |
| 2018-10-16 | 2018-10-12 | 12.524 | 11,875 | -2,284 | 0.00% | 148,719 |
| 2018-10-11 | 2018-10-09 | 13.246 | 14,159 | -2,283 | 0.00% | 187,553 |
| 2018-10-10 | 2018-10-08 | 13.049 | 16,442 | +2,283 | 0.00% | 214,554 |
| 2018-10-09 | 2018-10-05 | 13.837 | 14,159 | +4,568 | 0.00% | 195,923 |
| 2018-08-27 | 2018-08-23 | 15.874 | 9,591 | -1,827 | 0.00% | 152,243 |
| 2018-08-24 | 2018-08-22 | 15.260 | 11,418 | +1,827 | 0.00% | 174,244 |
| 2018-08-20 | 2018-08-16 | 16.290 | 9,591 | -9,135 | 0.00% | 156,233 |
| 2018-08-13 | 2018-08-09 | 18.129 | 18,726 | -2,741 | 0.00% | 339,477 |
| 2018-08-10 | 2018-08-08 | 18.172 | 21,467 | +2,741 | 0.00% | 390,108 |
| 2018-07-31 | 2018-07-27 | 19.683 | 18,726 | -4,568 | 0.00% | 368,587 |
| 2018-07-30 | 2018-07-26 | 19.771 | 23,294 | +914 | 0.00% | 460,540 |
| 2018-07-27 | 2018-07-25 | 19.201 | 22,380 | -19,640 | 0.00% | 429,729 |
| 2018-07-26 | 2018-07-24 | 18.654 | 42,020 | +18,726 | 0.00% | 783,847 |
| 2018-07-20 | 2018-07-18 | 20.033 | 23,294 | -22,836 | 0.00% | 466,660 |
| 2018-07-17 | 2018-07-13 | 19.836 | 46,130 | -4,568 | 0.00% | 915,055 |
| 2018-07-16 | 2018-07-12 | 19.661 | 50,698 | -10,505 | 0.00% | 996,787 |
| 2018-07-13 | 2018-07-11 | 18.698 | 61,203 | +5,938 | 0.00% | 1,144,369 |
| 2018-07-12 | 2018-07-10 | 19.267 | 55,265 | +36,539 | 0.00% | 1,064,801 |
| 2018-07-03 | 2018-06-28 | 18.708 | 18,726 | -14,616 | 0.00% | 350,317 |
| 2018-06-29 | 2018-06-27 | 19.631 | 33,342 | +9,232 | 0.00% | 654,531 |
| 2018-06-25 | 2018-06-21 | 21.016 | 24,110 | -4,549 | 0.00% | 506,690 |
| 2018-06-22 | 2018-06-20 | 21.324 | 28,659 | -40,940 | 0.00% | 611,110 |
| 2018-06-20 | 2018-06-15 | 20.884 | 69,599 | +27,294 | 0.00% | 1,453,495 |
| 2018-06-15 | 2018-06-13 | 21.170 | 42,305 | +25,474 | 0.00% | 895,581 |
| 2018-06-13 | 2018-06-11 | 22.862 | 16,831 | +1,819 | 0.00% | 384,796 |
| 2018-06-12 | 2018-06-08 | 22.093 | 15,012 | -10,917 | 0.00% | 331,659 |
| 2018-06-11 | 2018-06-07 | 22.697 | 25,929 | -37,302 | 0.00% | 588,522 |
| 2018-06-08 | 2018-06-06 | 23.632 | 63,231 | -39,576 | 0.00% | 1,494,257 |
| 2018-06-07 | 2018-06-05 | 23.357 | 102,807 | +69,145 | 0.00% | 2,401,256 |
| 2018-06-06 | 2018-06-04 | 24.731 | 33,662 | +5,003 | 0.00% | 832,490 |
| 2018-06-05 | 2018-06-01 | 24.291 | 28,659 | -1,364 | 0.00% | 696,162 |
| 2018-06-04 | 2018-05-31 | 24.676 | 30,023 | +11,827 | 0.00% | 740,845 |
| 2018-06-01 | 2018-05-30 | 23.742 | 18,196 | -102,352 | 0.00% | 432,003 |
| 2018-05-31 | 2018-05-29 | 23.687 | 120,548 | +91,889 | 0.01% | 2,855,381 |
| 2018-05-30 | 2018-05-28 | 24.126 | 28,659 | +13,647 | 0.00% | 691,437 |
| 2018-05-29 | 2018-05-25 | 22.697 | 15,012 | +3,640 | 0.00% | 340,734 |
| 2018-05-23 | 2018-05-18 | 22.203 | 11,372 | -5,459 | 0.00% | 252,491 |
| 2018-05-21 | 2018-05-17 | 22.313 | 16,831 | +3,639 | 0.00% | 375,546 |
| 2018-05-18 | 2018-05-16 | 22.203 | 13,192 | -5,459 | 0.00% | 292,900 |
| 2018-05-17 | 2018-05-15 | 22.203 | 18,651 | +4,549 | 0.00% | 414,105 |
| 2018-05-16 | 2018-05-14 | 21.389 | 14,102 | -12,737 | 0.00% | 301,634 |
| 2018-05-14 | 2018-05-10 | 20.906 | 26,839 | -9,098 | 0.00% | 561,091 |
| 2018-05-11 | 2018-05-09 | 20.664 | 35,937 | +27,294 | 0.00% | 742,603 |
| 2018-04-25 | 2018-04-23 | 19.631 | 8,643 | -10,008 | 0.00% | 169,669 |
| 2018-04-17 | 2018-04-13 | 20.466 | 18,651 | -3,639 | 0.00% | 381,714 |
| 2018-04-16 | 2018-04-12 | 21.082 | 22,290 | +3,639 | 0.00% | 469,911 |
| 2018-04-13 | 2018-04-11 | 20.796 | 18,651 | -45,489 | 0.00% | 387,865 |
| 2018-04-12 | 2018-04-10 | 21.104 | 64,140 | -5,459 | 0.00% | 1,353,590 |
| 2018-04-11 | 2018-04-09 | 21.389 | 69,599 | +43,670 | 0.00% | 1,488,685 |
| 2018-04-10 | 2018-04-06 | 20.884 | 25,929 | +2,274 | 0.00% | 541,497 |
| 2018-04-09 | 2018-04-04 | 20.290 | 23,655 | +10,008 | 0.00% | 479,967 |
| 2018-04-03 | 2018-03-28 | 19.433 | 13,647 | -910 | 0.00% | 265,202 |
| 2018-03-29 | 2018-03-27 | 19.697 | 14,557 | +910 | 0.00% | 286,726 |
| 2018-03-23 | 2018-03-21 | 18.883 | 13,647 | -26,384 | 0.00% | 257,702 |
| 2018-03-22 | 2018-03-20 | 19.961 | 40,031 | +33,662 | 0.00% | 799,041 |
| 2018-03-12 | 2018-03-08 | 17.520 | 6,369 | -4,549 | 0.00% | 111,588 |
| 2018-02-27 | 2018-02-23 | 16.421 | 10,918 | +910 | 0.00% | 179,288 |
| 2018-02-08 | 2018-02-06 | 15.740 | 10,008 | -2,729 | 0.00% | 157,524 |
| 2018-02-05 | 2018-02-01 | 17.147 | 12,737 | -4,549 | 0.00% | 218,398 |
| 2018-02-02 | 2018-01-31 | 17.520 | 17,286 | +4,549 | 0.00% | 302,858 |
| 2018-01-31 | 2018-01-29 | 16.883 | 12,737 | +2,729 | 0.00% | 215,038 |
| 2018-01-29 | 2018-01-25 | 16.883 | 10,008 | +910 | 0.00% | 168,964 |
| 2018-01-25 | 2018-01-23 | 16.883 | 9,098 | -2,274 | 0.00% | 153,601 |
| 2018-01-24 | 2018-01-22 | 16.751 | 11,372 | -10,918 | 0.00% | 190,493 |
| 2018-01-22 | 2018-01-18 | 18.092 | 22,290 | -25,474 | 0.00% | 403,271 |
| 2018-01-19 | 2018-01-17 | 18.576 | 47,764 | +18,196 | 0.00% | 887,246 |
| 2018-01-18 | 2018-01-16 | 19.081 | 29,568 | +20,925 | 0.00% | 564,194 |
| 2018-01-16 | 2018-01-12 | 19.477 | 8,643 | +2,274 | 0.00% | 168,339 |
| 2018-01-11 | 2018-01-09 | 18.268 | 6,369 | -5,458 | 0.00% | 116,348 |
| 2018-01-09 | 2018-01-05 | 18.356 | 11,827 | -109,176 | 0.00% | 217,094 |
| 2018-01-08 | 2018-01-04 | 18.620 | 121,003 | +114,634 | 0.01% | 2,253,027 |
| 2018-01-05 | 2018-01-03 | 17.718 | 6,369 | -3,639 | 0.00% | 112,848 |
| 2018-01-04 | 2018-01-02 | 17.828 | 10,008 | +3,639 | 0.00% | 178,425 |
| 2017-12-13 | 2017-12-11 | 16.092 | 6,369 | -454 | 0.00% | 102,487 |
| 2017-12-11 | 2017-12-07 | 15.300 | 6,823 | +454 | 0.00% | 104,393 |
| 2017-12-04 | 2017-11-30 | 16.707 | 6,369 | -76,422 | 0.00% | 106,407 |
| 2017-11-30 | 2017-11-28 | 16.619 | 82,791 | +36,391 | 0.00% | 1,375,915 |
| 2017-11-29 | 2017-11-27 | 16.487 | 46,400 | +40,031 | 0.00% | 765,008 |
| 2017-11-17 | 2017-11-15 | 16.619 | 6,369 | -4,094 | 0.00% | 105,847 |
| 2017-11-16 | 2017-11-14 | 17.433 | 10,463 | +4,094 | 0.00% | 182,396 |
| 2017-11-09 | 2017-11-07 | 16.070 | 6,369 | -12,737 | 0.00% | 102,347 |
| 2017-11-06 | 2017-11-02 | 15.652 | 19,106 | -3,639 | 0.00% | 299,045 |
| 2017-11-02 | 2017-10-31 | 15.344 | 22,745 | +3,639 | 0.00% | 349,002 |
| 2017-11-01 | 2017-10-30 | 15.300 | 19,106 | +12,737 | 0.00% | 292,325 |
| 2017-10-30 | 2017-10-26 | 15.608 | 6,369 | -45,489 | 0.00% | 99,407 |
| 2017-10-27 | 2017-10-25 | 15.696 | 51,858 | +45,489 | 0.00% | 813,956 |
| 2017-10-25 | 2017-10-23 | 15.366 | 6,369 | -1,819 | 0.00% | 97,867 |
| 2017-10-24 | 2017-10-20 | 15.454 | 8,188 | -1,820 | 0.00% | 126,538 |
| 2017-10-23 | 2017-10-19 | 15.256 | 10,008 | -455 | 0.00% | 152,684 |
| 2017-10-19 | 2017-10-17 | 14.992 | 10,463 | +3,640 | 0.00% | 156,866 |
| 2017-09-26 | 2017-09-22 | 13.717 | 6,823 | -63,686 | 0.00% | 93,594 |
| 2017-09-25 | 2017-09-21 | 13.629 | 70,509 | -27,294 | 0.00% | 960,999 |
| 2017-09-21 | 2017-09-19 | 14.179 | 97,803 | +90,980 | 0.00% | 1,386,752 |
| 2017-09-20 | 2017-09-18 | 13.673 | 6,823 | -910 | 0.00% | 93,294 |
| 2017-09-18 | 2017-09-14 | 13.278 | 7,733 | -60,047 | 0.00% | 102,677 |
| 2017-09-11 | 2017-09-07 | 13.871 | 67,780 | -30,023 | 0.00% | 940,195 |
| 2017-09-08 | 2017-09-06 | 13.300 | 97,803 | +90,980 | 0.00% | 1,300,752 |
| 2017-08-25 | 2017-08-22 | 11.123 | 6,823 | -1,820 | 0.00% | 75,895 |
| 2017-07-19 | 2017-07-17 | 10.827 | 8,643 | -910 | 0.00% | 93,575 |
| 2017-07-18 | 2017-07-14 | 10.772 | 9,553 | +910 | 0.00% | 102,902 |
| 2017-06-15 | 2017-06-13 | 11.255 | 8,643 | -3,639 | 0.00% | 97,279 |
| 2017-06-14 | 2017-06-12 | 11.673 | 12,282 | -2,730 | 0.00% | 143,367 |
| 2017-06-13 | 2017-06-09 | 12.003 | 15,012 | +4,549 | 0.00% | 180,185 |
| 2017-05-17 | 2017-05-15 | 11.167 | 10,463 | -99,167 | 0.00% | 116,844 |
| 2017-05-10 | 2017-05-08 | 11.101 | 109,630 | +18,196 | 0.00% | 1,217,048 |
| 2017-05-09 | 2017-05-05 | 11.101 | 91,434 | +36,391 | 0.00% | 1,015,046 |
| 2017-04-27 | 2017-04-25 | 11.299 | 55,043 | +23,655 | 0.00% | 621,945 |
| 2017-04-26 | 2017-04-24 | 11.233 | 31,388 | -35,482 | 0.00% | 352,591 |
| 2017-04-25 | 2017-04-21 | 11.189 | 66,870 | +18,196 | 0.00% | 748,231 |
| 2017-04-21 | 2017-04-19 | 10.991 | 48,674 | -9,098 | 0.00% | 535,000 |
| 2017-04-20 | 2017-04-18 | 11.123 | 57,772 | +48,219 | 0.00% | 642,621 |
| 2017-04-18 | 2017-04-12 | 10.662 | 9,553 | -3,639 | 0.00% | 101,852 |
| 2017-03-29 | 2017-03-27 | 10.222 | 13,192 | +2,729 | 0.00% | 134,850 |
| 2017-03-28 | 2017-03-24 | 10.530 | 10,463 | -27,293 | 0.00% | 110,174 |
| 2017-03-22 | 2017-03-20 | 10.915 | 37,756 | -229,269 | 0.00% | 412,090 |
| 2017-03-21 | 2017-03-17 | 10.772 | 267,025 | -3,184 | 0.01% | 2,876,304 |
| 2017-03-20 | 2017-03-16 | 10.772 | 270,209 | +49,129 | 0.01% | 2,910,601 |
| 2017-03-17 | 2017-03-15 | 10.552 | 221,080 | +33,208 | 0.01% | 2,332,800 |
| 2017-03-16 | 2017-03-14 | 10.838 | 187,872 | +6,368 | 0.01% | 2,036,085 |
| 2017-03-15 | 2017-03-13 | 10.332 | 181,504 | +171,951 | 0.01% | 1,875,301 |
| 2017-03-10 | 2017-03-08 | 10.233 | 9,553 | -4,549 | 0.00% | 97,757 |
| 2017-03-06 | 2017-03-02 | 10.321 | 14,102 | -9,098 | 0.00% | 145,547 |
| 2017-03-03 | 2017-03-01 | 10.464 | 23,200 | -33,207 | 0.00% | 242,763 |
| 2017-03-02 | 2017-02-28 | 10.387 | 56,407 | +33,207 | 0.00% | 585,898 |
| 2017-03-01 | 2017-02-27 | 9.958 | 23,200 | +2,730 | 0.00% | 231,032 |
| 2017-02-28 | 2017-02-24 | 9.925 | 20,470 | -92,799 | 0.00% | 203,171 |
| 2017-02-27 | 2017-02-23 | 10.013 | 113,269 | +97,348 | 0.00% | 1,134,191 |
| 2016-11-09 | 2016-11-07 | 8.826 | 15,921 | -9,098 | 0.00% | 140,521 |
| 2016-11-07 | 2016-11-03 | 8.332 | 25,019 | -1,820 | 0.00% | 208,447 |
| 2016-10-31 | 2016-10-27 | 8.617 | 26,839 | +9,098 | 0.00% | 231,281 |
| 2016-10-25 | 2016-10-20 | 8.870 | 17,741 | +1,820 | 0.00% | 157,365 |
| 2016-10-20 | 2016-10-18 | 9.068 | 15,921 | -1,820 | 0.00% | 144,371 |
| 2016-10-17 | 2016-10-13 | 8.683 | 17,741 | +1,820 | 0.00% | 154,050 |
| 2016-09-15 | 2016-09-13 | 8.683 | 15,921 | -27,294 | 0.00% | 138,247 |
| 2016-09-14 | 2016-09-12 | 8.584 | 43,215 | +27,294 | 0.00% | 370,973 |
| 2016-09-08 | 2016-09-06 | 8.969 | 15,921 | -9,098 | 0.00% | 142,796 |
| 2016-08-22 | 2016-08-18 | 8.354 | 25,019 | -1,820 | 0.00% | 208,997 |
| 2016-08-19 | 2016-08-17 | 8.266 | 26,839 | +4,549 | 0.00% | 221,841 |
| 2016-08-17 | 2016-08-15 | 8.167 | 22,290 | +1,820 | 0.00% | 182,035 |
| 2016-08-03 | 2016-07-29 | 8.551 | 20,470 | +9,098 | 0.00% | 175,047 |
| 2016-07-18 | 2016-07-14 | 8.848 | 11,372 | -3,185 | 0.00% | 100,621 |
| 2016-07-06 | 2016-07-04 | 8.903 | 14,557 | -9,098 | 0.00% | 129,603 |
| 2016-07-04 | 2016-06-29 | 8.672 | 23,655 | +3,185 | 0.00% | 205,143 |
| 2016-06-30 | 2016-06-28 | 8.540 | 20,470 | -1,820 | 0.00% | 174,822 |
| 2016-06-29 | 2016-06-27 | 8.244 | 22,290 | +1,820 | 0.00% | 183,750 |
| 2016-06-22 | 2016-06-20 | 8.365 | 20,470 | -9,098 | 0.00% | 171,222 |
| 2016-06-15 | 2016-06-13 | 8.562 | 29,568 | +9,098 | 0.00% | 253,172 |
| 2016-06-14 | 2016-06-10 | 8.683 | 20,470 | -9,098 | 0.00% | 177,747 |
| 2016-06-13 | 2016-06-08 | 8.848 | 29,568 | +9,098 | 0.00% | 261,622 |
| 2016-06-10 | 2016-06-07 | 8.474 | 20,470 | +6,823 | 0.00% | 173,472 |
| 2016-06-07 | 2016-06-03 | 8.046 | 13,647 | +2,275 | 0.00% | 109,801 |
| 2016-06-06 | 2016-06-02 | 8.244 | 11,372 | -2,275 | 0.00% | 93,746 |
| 2016-06-03 | 2016-06-01 | 8.310 | 13,647 | +2,275 | 0.00% | 113,401 |
| 2016-06-02 | 2016-05-31 | 8.321 | 11,372 | -1,365 | 0.00% | 94,621 |
| 2016-05-31 | 2016-05-27 | 7.991 | 12,737 | +2,274 | 0.00% | 101,779 |
| 2016-04-14 | 2016-04-12 | 11.739 | 10,463 | -1,819 | 0.00% | 122,824 |
| 2016-02-03 | 2016-02-01 | 10.321 | 12,282 | -2,275 | 0.00% | 126,763 |
| 2016-02-02 | 2016-01-29 | 10.277 | 14,557 | +2,275 | 0.00% | 149,603 |
| 2016-01-27 | 2016-01-25 | 10.783 | 12,282 | -1,820 | 0.00% | 132,433 |
| 2016-01-26 | 2016-01-22 | 10.530 | 14,102 | +1,820 | 0.00% | 148,492 |
| 2015-12-23 | 2015-12-21 | 11.475 | 12,282 | -7,279 | 0.00% | 140,937 |
| 2015-12-22 | 2015-12-18 | 10.915 | 19,561 | +7,279 | 0.00% | 213,500 |
| 2015-12-14 | 2015-12-10 | 11.255 | 12,282 | -9,098 | 0.00% | 138,238 |
| 2015-12-11 | 2015-12-09 | 11.145 | 21,380 | -22,745 | 0.00% | 238,288 |
| 2015-12-10 | 2015-12-08 | 11.607 | 44,125 | +18,196 | 0.00% | 512,160 |
| 2015-12-09 | 2015-12-07 | 11.915 | 25,929 | +13,647 | 0.00% | 308,938 |
| 2015-12-07 | 2015-12-03 | 12.003 | 12,282 | +1,819 | 0.00% | 147,417 |
| 2015-12-04 | 2015-12-02 | 11.959 | 10,463 | +1,820 | 0.00% | 125,124 |
| 2015-12-02 | 2015-11-30 | 11.519 | 8,643 | -2,275 | 0.00% | 99,559 |
| 2015-12-01 | 2015-11-27 | 11.211 | 10,918 | -909 | 0.00% | 122,405 |
| 2015-11-26 | 2015-11-24 | 10.970 | 11,827 | -18,196 | 0.00% | 129,736 |
| 2015-11-24 | 2015-11-20 | 10.816 | 30,023 | -4,549 | 0.00% | 324,718 |
| 2015-11-23 | 2015-11-19 | 10.673 | 34,572 | -910 | 0.00% | 368,978 |
| 2015-11-12 | 2015-11-10 | 10.024 | 35,482 | -6,369 | 0.00% | 355,680 |
| 2015-11-09 | 2015-11-05 | 10.013 | 41,851 | +6,369 | 0.00% | 419,065 |
| 2015-10-27 | 2015-10-23 | 9.793 | 35,482 | -9,098 | 0.00% | 347,490 |
| 2015-10-16 | 2015-10-14 | 9.354 | 44,580 | +1,365 | 0.00% | 416,991 |
| 2015-08-27 | 2015-08-25 | 8.079 | 43,215 | -20,925 | 0.00% | 349,123 |
| 2015-08-25 | 2015-08-21 | 9.013 | 64,140 | -910 | 0.00% | 578,096 |
| 2015-07-24 | 2015-07-22 | 10.574 | 65,050 | +910 | 0.00% | 687,827 |
| 2015-07-23 | 2015-07-21 | 10.772 | 64,140 | +20,015 | 0.00% | 690,895 |
| 2015-07-22 | 2015-07-20 | 10.552 | 44,125 | -3,184 | 0.00% | 465,600 |
| 2015-07-21 | 2015-07-17 | 10.156 | 47,309 | -910 | 0.00% | 480,477 |
| 2015-07-14 | 2015-07-10 | 10.277 | 48,219 | -910 | 0.00% | 495,549 |
| 2015-07-08 | 2015-07-06 | 9.684 | 49,129 | -1,365 | 0.00% | 475,741 |
| 2015-07-06 | 2015-07-02 | 10.662 | 50,494 | +1,365 | 0.00% | 538,355 |
| 2015-07-03 | 2015-06-30 | 10.717 | 49,129 | -37,301 | 0.00% | 526,501 |
| 2015-07-02 | 2015-06-29 | 10.277 | 86,430 | +3,184 | 0.00% | 888,245 |
| 2015-06-30 | 2015-06-26 | 11.123 | 83,246 | -28,204 | 0.00% | 925,978 |
| 2015-06-29 | 2015-06-25 | 11.123 | 111,450 | -45,944 | 0.00% | 1,239,702 |
| 2015-06-25 | 2015-06-23 | 11.607 | 157,394 | +39,576 | 0.01% | 1,826,875 |
| 2015-06-24 | 2015-06-22 | 11.321 | 117,818 | +16,831 | 0.01% | 1,333,846 |
| 2015-06-23 | 2015-06-19 | 10.882 | 100,987 | -10,918 | 0.00% | 1,098,898 |
| 2015-06-22 | 2015-06-18 | 11.211 | 111,905 | +21,380 | 0.01% | 1,254,604 |
| 2015-06-19 | 2015-06-17 | 10.552 | 90,525 | +6,824 | 0.00% | 955,205 |
| 2015-06-17 | 2015-06-15 | 10.453 | 83,701 | -10,918 | 0.00% | 874,919 |
| 2015-06-16 | 2015-06-12 | 10.629 | 94,619 | -25,474 | 0.00% | 1,005,684 |
| 2015-06-15 | 2015-06-11 | 10.277 | 120,093 | 0.01% | 1,234,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy