History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 2,272,000 | +0 | 0.09% | 63,843,200 |
| 2025-10-13 | 2025-10-09 | 28.620 | 2,272,000 | +0 | 0.09% | 65,024,640 |
| 2025-10-10 | 2025-10-08 | 30.940 | 2,272,000 | -157,500 | 0.09% | 70,295,680 |
| 2025-10-09 | 2025-10-06 | 29.900 | 2,429,500 | -145,500 | 0.10% | 72,642,050 |
| 2025-10-08 | 2025-10-03 | 30.400 | 2,575,000 | +238,000 | 0.11% | 78,280,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 2,337,000 | -170,500 | 0.10% | 72,119,820 |
| 2025-10-03 | 2025-09-30 | 30.000 | 2,507,500 | +216,000 | 0.10% | 75,225,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 2,291,500 | -151,500 | 0.09% | 69,065,810 |
| 2025-09-30 | 2025-09-26 | 29.080 | 2,443,000 | +232,500 | 0.10% | 71,042,440 |
| 2025-09-29 | 2025-09-25 | 30.720 | 2,210,500 | -279,500 | 0.09% | 67,906,560 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,490,000 | +204,500 | 0.10% | 74,949,000 |
| 2025-09-25 | 2025-09-23 | 30.920 | 2,285,500 | +30,000 | 0.09% | 70,667,660 |
| 2025-09-24 | 2025-09-22 | 30.920 | 2,255,500 | -221,000 | 0.09% | 69,740,060 |
| 2025-09-23 | 2025-09-19 | 30.440 | 2,476,500 | +340,500 | 0.10% | 75,384,660 |
| 2025-09-22 | 2025-09-18 | 31.260 | 2,136,000 | +73,500 | 0.09% | 66,771,360 |
| 2025-09-19 | 2025-09-17 | 31.180 | 2,062,500 | +239,500 | 0.08% | 64,308,750 |
| 2025-09-18 | 2025-09-16 | 31.800 | 1,823,000 | -42,500 | 0.07% | 57,971,400 |
| 2025-09-17 | 2025-09-15 | 32.000 | 1,865,500 | +111,000 | 0.08% | 59,696,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 1,754,500 | -36,500 | 0.07% | 57,091,430 |
| 2025-09-15 | 2025-09-11 | 31.960 | 1,791,000 | +49,000 | 0.07% | 57,240,360 |
| 2025-09-12 | 2025-09-10 | 32.900 | 1,742,000 | +512,500 | 0.07% | 57,311,800 |
| 2025-09-11 | 2025-09-09 | 35.900 | 1,229,500 | -147,500 | 0.05% | 44,139,050 |
| 2025-09-10 | 2025-09-08 | 34.980 | 1,377,000 | +35,500 | 0.06% | 48,167,460 |
| 2025-09-09 | 2025-09-05 | 35.660 | 1,341,500 | -947,500 | 0.06% | 47,837,890 |
| 2025-09-08 | 2025-09-04 | 30.160 | 2,289,000 | +134,500 | 0.09% | 69,036,240 |
| 2025-09-05 | 2025-09-03 | 31.760 | 2,154,500 | -186,000 | 0.09% | 68,426,920 |
| 2025-09-04 | 2025-09-02 | 31.060 | 2,340,500 | -184,000 | 0.10% | 72,695,930 |
| 2025-09-03 | 2025-09-01 | 29.960 | 2,524,500 | -105,500 | 0.10% | 75,634,020 |
| 2025-09-02 | 2025-08-29 | 29.160 | 2,630,000 | -161,500 | 0.11% | 76,690,800 |
| 2025-09-01 | 2025-08-28 | 27.640 | 2,791,500 | +168,500 | 0.11% | 77,157,060 |
| 2025-08-29 | 2025-08-27 | 28.240 | 2,623,000 | +391,500 | 0.11% | 74,073,520 |
| 2025-08-28 | 2025-08-26 | 30.100 | 2,231,500 | +101,000 | 0.09% | 67,168,150 |
| 2025-08-27 | 2025-08-25 | 29.920 | 2,130,500 | +508,500 | 0.09% | 63,744,560 |
| 2025-08-26 | 2025-08-22 | 31.080 | 1,622,000 | +68,500 | 0.07% | 50,411,760 |
| 2025-08-25 | 2025-08-21 | 30.920 | 1,553,500 | +48,500 | 0.06% | 48,034,220 |
| 2025-08-22 | 2025-08-20 | 30.460 | 1,505,000 | +119,000 | 0.06% | 45,842,300 |
| 2025-08-21 | 2025-08-19 | 31.540 | 1,386,000 | +316,000 | 0.06% | 43,714,440 |
| 2025-08-20 | 2025-08-18 | 32.520 | 1,070,000 | +34,500 | 0.04% | 34,796,400 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,035,500 | -179,500 | 0.04% | 34,730,670 |
| 2025-08-18 | 2025-08-14 | 31.960 | 1,215,000 | -47,000 | 0.05% | 38,831,400 |
| 2025-08-15 | 2025-08-13 | 31.080 | 1,262,000 | -218,500 | 0.05% | 39,222,960 |
| 2025-08-14 | 2025-08-12 | 30.500 | 1,480,500 | +192,000 | 0.06% | 45,155,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 1,288,500 | -78,500 | 0.05% | 39,273,480 |
| 2025-08-12 | 2025-08-08 | 29.860 | 1,367,000 | +140,500 | 0.06% | 40,818,620 |
| 2025-08-11 | 2025-08-07 | 30.100 | 1,226,500 | -77,000 | 0.05% | 36,917,650 |
| 2025-08-08 | 2025-08-06 | 30.960 | 1,303,500 | +151,500 | 0.05% | 40,356,360 |
| 2025-08-07 | 2025-08-05 | 32.300 | 1,152,000 | -15,500 | 0.05% | 37,209,600 |
| 2025-08-06 | 2025-08-04 | 30.480 | 1,167,500 | +105,500 | 0.05% | 35,585,400 |
| 2025-08-05 | 2025-08-01 | 30.200 | 1,062,000 | -177,500 | 0.04% | 32,072,400 |
| 2025-08-04 | 2025-07-31 | 32.100 | 1,239,500 | +240,500 | 0.05% | 39,787,950 |
| 2025-08-01 | 2025-07-30 | 31.900 | 999,000 | -139,000 | 0.04% | 31,868,100 |
| 2025-07-31 | 2025-07-29 | 33.550 | 1,138,000 | +40,500 | 0.05% | 38,179,900 |
| 2025-07-30 | 2025-07-28 | 31.900 | 1,097,500 | -207,500 | 0.05% | 35,010,250 |
| 2025-07-29 | 2025-07-25 | 28.450 | 1,305,000 | +280,500 | 0.05% | 37,127,250 |
| 2025-07-28 | 2025-07-24 | 30.400 | 1,024,500 | -186,500 | 0.04% | 31,144,800 |
| 2025-07-25 | 2025-07-23 | 28.550 | 1,211,000 | +236,000 | 0.05% | 34,574,050 |
| 2025-07-24 | 2025-07-22 | 28.800 | 975,000 | +49,500 | 0.04% | 28,080,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 925,500 | +169,000 | 0.04% | 27,579,900 |
| 2025-07-22 | 2025-07-18 | 31.602 | 756,500 | +25,500 | 0.03% | 23,906,920 |
| 2025-07-21 | 2025-07-17 | 30.846 | 731,000 | -14,507 | 0.03% | 22,548,412 |
| 2025-07-18 | 2025-07-16 | 28.175 | 745,507 | +32,737 | 0.03% | 21,004,420 |
| 2025-07-17 | 2025-07-15 | 28.830 | 712,770 | +3,472 | 0.03% | 20,549,090 |
| 2025-07-16 | 2025-07-14 | 28.427 | 709,298 | -99,699 | 0.03% | 20,162,993 |
| 2025-07-15 | 2025-07-11 | 25.352 | 808,997 | -31,249 | 0.03% | 20,509,830 |
| 2025-07-14 | 2025-07-10 | 24.596 | 840,246 | -1,984 | 0.04% | 20,666,809 |
| 2025-07-11 | 2025-07-09 | 24.999 | 842,230 | -20,336 | 0.04% | 21,055,208 |
| 2025-07-10 | 2025-07-08 | 24.747 | 862,566 | -47,121 | 0.04% | 21,346,220 |
| 2025-07-09 | 2025-07-07 | 24.747 | 909,687 | +18,352 | 0.04% | 22,512,340 |
| 2025-07-08 | 2025-07-04 | 25.655 | 891,335 | -18,352 | 0.04% | 22,866,827 |
| 2025-07-07 | 2025-07-03 | 25.352 | 909,687 | -35,217 | 0.04% | 23,062,540 |
| 2025-07-04 | 2025-07-02 | 24.445 | 944,904 | +68,945 | 0.04% | 23,098,118 |
| 2025-07-03 | 2025-06-30 | 23.840 | 875,959 | -75,889 | 0.04% | 20,882,961 |
| 2025-07-02 | 2025-06-27 | 22.882 | 951,848 | -148,308 | 0.04% | 21,780,639 |
| 2025-06-30 | 2025-06-26 | 22.126 | 1,100,156 | +159,220 | 0.05% | 24,342,543 |
| 2025-06-27 | 2025-06-25 | 22.580 | 940,936 | +35,713 | 0.04% | 21,246,395 |
| 2025-06-26 | 2025-06-24 | 22.832 | 905,223 | -70,434 | 0.04% | 20,668,118 |
| 2025-06-25 | 2025-06-23 | 22.076 | 975,657 | -35,713 | 0.04% | 21,538,648 |
| 2025-06-24 | 2025-06-20 | 20.967 | 1,011,370 | +13,888 | 0.04% | 21,205,600 |
| 2025-06-23 | 2025-06-19 | 21.018 | 997,482 | +12,897 | 0.04% | 20,964,682 |
| 2025-06-20 | 2025-06-18 | 21.622 | 984,585 | +2,976 | 0.04% | 21,289,118 |
| 2025-06-19 | 2025-06-17 | 21.471 | 981,609 | +11,904 | 0.04% | 21,076,345 |
| 2025-06-18 | 2025-06-16 | 23.235 | 969,705 | +172,116 | 0.04% | 22,531,376 |
| 2025-06-17 | 2025-06-13 | 23.487 | 797,589 | -47,617 | 0.03% | 18,733,211 |
| 2025-06-16 | 2025-06-12 | 23.588 | 845,206 | +992 | 0.04% | 19,936,806 |
| 2025-06-13 | 2025-06-11 | 23.185 | 844,214 | +66,466 | 0.04% | 19,573,007 |
| 2025-06-12 | 2025-06-10 | 24.193 | 777,748 | -148,804 | 0.03% | 18,816,000 |
| 2025-06-11 | 2025-06-09 | 22.026 | 926,552 | +33,729 | 0.04% | 20,407,904 |
| 2025-06-10 | 2025-06-06 | 20.362 | 892,823 | -173,604 | 0.04% | 18,180,001 |
| 2025-06-09 | 2025-06-05 | 19.596 | 1,066,427 | -125,492 | 0.04% | 20,897,992 |
| 2025-06-06 | 2025-06-04 | 19.798 | 1,191,919 | -22,320 | 0.05% | 23,597,467 |
| 2025-06-05 | 2025-06-03 | 19.858 | 1,214,239 | +29,761 | 0.05% | 24,112,795 |
| 2025-06-04 | 2025-06-02 | 19.112 | 1,184,478 | -7,441 | 0.05% | 22,638,231 |
| 2025-06-03 | 2025-05-30 | 18.971 | 1,191,919 | +58,530 | 0.05% | 22,612,236 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,133,389 | -57,538 | 0.05% | 22,575,797 |
| 2025-05-30 | 2025-05-28 | 18.770 | 1,190,927 | +39,681 | 0.05% | 22,353,317 |
| 2025-05-29 | 2025-05-27 | 19.415 | 1,151,246 | +24,305 | 0.05% | 22,351,237 |
| 2025-05-28 | 2025-05-26 | 19.012 | 1,126,941 | -112,099 | 0.05% | 21,424,960 |
| 2025-05-27 | 2025-05-23 | 20.211 | 1,239,040 | -102,675 | 0.05% | 25,042,453 |
| 2025-05-26 | 2025-05-22 | 20.141 | 1,341,715 | +3,969 | 0.06% | 27,022,960 |
| 2025-05-23 | 2025-05-21 | 21.018 | 1,337,746 | -68,946 | 0.06% | 28,116,216 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,406,692 | +127,971 | 0.06% | 27,197,236 |
| 2025-05-21 | 2025-05-19 | 14.617 | 1,278,721 | -6,944 | 0.05% | 18,690,502 |
| 2025-05-20 | 2025-05-16 | 12.842 | 1,285,665 | -68,946 | 0.05% | 16,511,039 |
| 2025-05-19 | 2025-05-15 | 11.532 | 1,354,611 | +8,432 | 0.06% | 15,621,322 |
| 2025-05-16 | 2025-05-14 | 11.653 | 1,346,179 | -11,904 | 0.06% | 15,686,924 |
| 2025-05-15 | 2025-05-13 | 11.592 | 1,358,083 | -14,880 | 0.06% | 15,743,501 |
| 2025-05-14 | 2025-05-12 | 11.310 | 1,372,963 | +496 | 0.06% | 15,528,476 |
| 2025-05-13 | 2025-05-09 | 12.177 | 1,372,467 | -11,409 | 0.06% | 16,712,676 |
| 2025-05-12 | 2025-05-08 | 11.653 | 1,383,876 | +40,177 | 0.06% | 16,126,205 |
| 2025-05-09 | 2025-05-07 | 11.653 | 1,343,699 | +34,225 | 0.06% | 15,658,025 |
| 2025-05-08 | 2025-05-06 | 12.480 | 1,309,474 | +77,874 | 0.06% | 16,341,604 |
| 2025-05-07 | 2025-05-02 | 13.528 | 1,231,600 | -70,930 | 0.05% | 16,660,934 |
| 2025-05-06 | 2025-04-30 | 12.056 | 1,302,530 | +28,769 | 0.05% | 15,703,486 |
| 2025-05-02 | 2025-04-29 | 12.359 | 1,273,761 | -10,912 | 0.05% | 15,741,843 |
| 2025-04-30 | 2025-04-28 | 11.875 | 1,284,673 | +42,657 | 0.05% | 15,255,099 |
| 2025-04-29 | 2025-04-25 | 13.125 | 1,242,016 | -43,153 | 0.05% | 16,301,041 |
| 2025-04-28 | 2025-04-24 | 13.488 | 1,285,169 | -23,313 | 0.05% | 17,333,789 |
| 2025-04-25 | 2025-04-23 | 12.903 | 1,308,482 | +41,665 | 0.06% | 16,883,204 |
| 2025-04-24 | 2025-04-22 | 12.621 | 1,266,817 | -3,968 | 0.05% | 15,988,045 |
| 2025-04-23 | 2025-04-17 | 12.056 | 1,270,785 | +38,689 | 0.05% | 15,320,764 |
| 2025-04-22 | 2025-04-16 | 12.157 | 1,232,096 | +11,905 | 0.05% | 14,978,524 |
| 2025-04-17 | 2025-04-15 | 12.580 | 1,220,191 | +1,488 | 0.05% | 15,350,395 |
| 2025-04-16 | 2025-04-14 | 12.963 | 1,218,703 | -8,433 | 0.05% | 15,798,505 |
| 2025-04-15 | 2025-04-11 | 12.500 | 1,227,136 | -17,360 | 0.05% | 15,338,805 |
| 2025-04-14 | 2025-04-10 | 11.875 | 1,244,496 | -6,944 | 0.05% | 14,778,010 |
| 2025-04-11 | 2025-04-09 | 11.371 | 1,251,440 | +20,336 | 0.05% | 14,229,718 |
| 2025-04-10 | 2025-04-08 | 11.290 | 1,231,104 | +11,905 | 0.05% | 13,899,204 |
| 2025-04-09 | 2025-04-07 | 10.201 | 1,219,199 | -26,785 | 0.05% | 12,437,476 |
| 2025-04-08 | 2025-04-03 | 13.306 | 1,245,984 | +28,769 | 0.05% | 16,579,199 |
| 2025-04-07 | 2025-04-02 | 13.064 | 1,217,215 | -2,480 | 0.05% | 15,901,916 |
| 2025-04-03 | 2025-04-01 | 13.165 | 1,219,695 | -33,729 | 0.05% | 16,057,265 |
| 2025-04-02 | 2025-03-31 | 12.056 | 1,253,424 | -13,393 | 0.05% | 15,111,457 |
| 2025-04-01 | 2025-03-28 | 12.379 | 1,266,817 | -12,896 | 0.05% | 15,681,565 |
| 2025-03-31 | 2025-03-27 | 12.096 | 1,279,713 | -69,442 | 0.05% | 15,480,001 |
| 2025-03-28 | 2025-03-26 | 10.907 | 1,349,155 | -43,649 | 0.06% | 14,715,203 |
| 2025-03-27 | 2025-03-25 | 9.909 | 1,392,804 | +12,400 | 0.06% | 13,801,322 |
| 2025-03-26 | 2025-03-24 | 10.726 | 1,380,404 | -38,689 | 0.06% | 14,805,565 |
| 2025-03-25 | 2025-03-21 | 10.403 | 1,419,093 | -45,633 | 0.06% | 14,762,765 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,464,726 | -496 | 0.06% | 15,591,843 |
| 2025-03-21 | 2025-03-19 | 9.929 | 1,465,222 | +9,921 | 0.06% | 14,548,453 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,455,301 | -69,938 | 0.06% | 14,039,186 |
| 2025-03-19 | 2025-03-17 | 9.556 | 1,525,239 | +4,960 | 0.06% | 14,575,498 |
| 2025-03-18 | 2025-03-14 | 9.768 | 1,520,279 | -62,994 | 0.06% | 14,849,924 |
| 2025-03-17 | 2025-03-13 | 9.103 | 1,583,273 | -24,304 | 0.07% | 14,411,882 |
| 2025-03-14 | 2025-03-12 | 9.072 | 1,607,577 | +3,472 | 0.07% | 14,584,497 |
| 2025-03-13 | 2025-03-11 | 8.588 | 1,604,105 | +8,432 | 0.07% | 13,776,838 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,595,673 | -18,849 | 0.07% | 13,093,190 |
| 2025-03-11 | 2025-03-07 | 7.631 | 1,614,522 | -139,379 | 0.07% | 12,320,179 |
| 2025-03-10 | 2025-03-06 | 7.560 | 1,753,901 | +2,976 | 0.07% | 13,259,999 |
| 2025-03-07 | 2025-03-05 | 7.530 | 1,750,925 | -32,241 | 0.07% | 13,184,550 |
| 2025-03-06 | 2025-03-04 | 7.248 | 1,783,166 | +9,920 | 0.08% | 12,924,026 |
| 2025-03-05 | 2025-03-03 | 7.218 | 1,773,246 | +6,449 | 0.07% | 12,798,503 |
| 2025-03-04 | 2025-02-28 | 7.399 | 1,766,797 | -84,323 | 0.07% | 13,072,537 |
| 2025-03-03 | 2025-02-27 | 7.560 | 1,851,120 | -44,145 | 0.08% | 13,995,003 |
| 2025-02-28 | 2025-02-26 | 7.177 | 1,895,265 | -160,708 | 0.08% | 13,602,762 |
| 2025-02-27 | 2025-02-25 | 6.855 | 2,055,973 | +4,464 | 0.09% | 14,093,001 |
| 2025-02-26 | 2025-02-24 | 6.945 | 2,051,509 | -23,808 | 0.09% | 14,248,522 |
| 2025-02-25 | 2025-02-21 | 6.955 | 2,075,317 | +162,196 | 0.09% | 14,434,797 |
| 2025-02-24 | 2025-02-20 | 6.582 | 1,913,121 | +38,193 | 0.08% | 12,593,104 |
| 2025-02-21 | 2025-02-19 | 6.724 | 1,874,928 | -54,562 | 0.08% | 12,606,298 |
| 2025-02-20 | 2025-02-18 | 6.643 | 1,929,490 | -19,840 | 0.08% | 12,817,552 |
| 2025-02-19 | 2025-02-17 | 6.532 | 1,949,330 | +304,552 | 0.08% | 12,733,199 |
| 2025-02-18 | 2025-02-14 | 6.784 | 1,644,778 | +51,585 | 0.07% | 11,158,338 |
| 2025-02-17 | 2025-02-13 | 6.482 | 1,593,193 | -19,840 | 0.07% | 10,326,580 |
| 2025-02-14 | 2025-02-12 | 6.431 | 1,613,033 | -24,801 | 0.07% | 10,373,877 |
| 2025-02-13 | 2025-02-11 | 6.401 | 1,637,834 | -9,920 | 0.07% | 10,483,849 |
| 2025-02-12 | 2025-02-10 | 6.542 | 1,647,754 | +8,928 | 0.07% | 10,779,887 |
| 2025-02-11 | 2025-02-07 | 6.482 | 1,638,826 | -31,249 | 0.07% | 10,622,359 |
| 2025-02-10 | 2025-02-06 | 6.472 | 1,670,075 | -413,179 | 0.07% | 10,808,070 |
| 2025-02-07 | 2025-02-05 | 6.199 | 2,083,254 | -6,448 | 0.09% | 12,915,003 |
| 2025-02-06 | 2025-02-04 | 6.149 | 2,089,702 | -52,577 | 0.09% | 12,849,652 |
| 2025-02-05 | 2025-02-03 | 6.179 | 2,142,279 | -8,432 | 0.09% | 13,237,734 |
| 2025-02-04 | 2025-01-28 | 6.058 | 2,150,711 | +32,737 | 0.09% | 13,029,678 |
| 2025-02-03 | 2025-01-24 | 6.189 | 2,117,974 | +2,480 | 0.09% | 13,108,897 |
| 2025-01-27 | 2025-01-23 | 6.290 | 2,115,494 | +20,336 | 0.09% | 13,306,797 |
| 2025-01-24 | 2025-01-22 | 6.441 | 2,095,158 | +25,793 | 0.09% | 13,495,681 |
| 2025-01-22 | 2025-01-20 | 6.421 | 2,069,365 | -7,936 | 0.09% | 13,287,819 |
| 2025-01-16 | 2025-01-14 | 5.806 | 2,077,301 | +1,984 | 0.09% | 12,061,437 |
| 2025-01-15 | 2025-01-13 | 5.736 | 2,075,317 | -8,433 | 0.09% | 11,903,478 |
| 2025-01-07 | 2025-01-03 | 5.958 | 2,083,750 | -992 | 0.09% | 12,413,957 |
| 2025-01-06 | 2025-01-02 | 6.018 | 2,084,742 | -4,960 | 0.09% | 12,545,957 |
| 2025-01-03 | 2024-12-31 | 6.129 | 2,089,702 | -496 | 0.09% | 12,807,522 |
| 2024-12-30 | 2024-12-24 | 6.099 | 2,090,198 | -4,960 | 0.09% | 12,747,351 |
| 2024-12-23 | 2024-12-19 | 6.149 | 2,095,158 | -6,944 | 0.09% | 12,883,201 |
| 2024-12-19 | 2024-12-17 | 6.149 | 2,102,102 | -496 | 0.09% | 12,925,900 |
| 2024-12-18 | 2024-12-16 | 6.078 | 2,102,598 | -13,888 | 0.09% | 12,780,584 |
| 2024-12-17 | 2024-12-13 | 6.199 | 2,116,486 | +4,960 | 0.09% | 13,121,022 |
| 2024-12-16 | 2024-12-12 | 6.391 | 2,111,526 | +4,960 | 0.09% | 13,494,688 |
| 2024-12-13 | 2024-12-11 | 6.280 | 2,106,566 | +5,952 | 0.09% | 13,229,404 |
| 2024-12-12 | 2024-12-10 | 6.199 | 2,100,614 | +4,960 | 0.09% | 13,022,625 |
| 2024-12-10 | 2024-12-06 | 6.240 | 2,095,654 | -3,968 | 0.09% | 13,076,376 |
| 2024-12-09 | 2024-12-05 | 6.230 | 2,099,622 | -6,944 | 0.09% | 13,079,970 |
| 2024-12-05 | 2024-12-03 | 6.371 | 2,106,566 | +5,456 | 0.09% | 13,420,519 |
| 2024-12-04 | 2024-12-02 | 5.837 | 2,101,110 | -16,368 | 0.09% | 12,263,220 |
| 2024-11-29 | 2024-11-27 | 5.766 | 2,117,478 | -9,921 | 0.09% | 12,209,337 |
| 2024-11-28 | 2024-11-26 | 5.655 | 2,127,399 | +5,952 | 0.09% | 12,030,647 |
| 2024-11-27 | 2024-11-25 | 5.595 | 2,121,447 | +2,480 | 0.09% | 11,868,677 |
| 2024-11-26 | 2024-11-22 | 5.564 | 2,118,967 | +17,361 | 0.09% | 11,790,723 |
| 2024-11-22 | 2024-11-20 | 5.897 | 2,101,606 | -13,888 | 0.09% | 12,393,225 |
| 2024-11-20 | 2024-11-18 | 5.736 | 2,115,494 | +7,936 | 0.09% | 12,133,923 |
| 2024-11-19 | 2024-11-15 | 5.816 | 2,107,558 | -1,488 | 0.09% | 12,258,364 |
| 2024-11-18 | 2024-11-14 | 5.877 | 2,109,046 | -59,522 | 0.09% | 12,394,579 |
| 2024-11-13 | 2024-11-11 | 5.907 | 2,168,568 | +4,960 | 0.09% | 12,809,961 |
| 2024-11-12 | 2024-11-08 | 6.129 | 2,163,608 | -13,888 | 0.09% | 13,260,482 |
| 2024-11-11 | 2024-11-07 | 6.078 | 2,177,496 | -4,960 | 0.09% | 13,235,850 |
| 2024-10-31 | 2024-10-29 | 6.119 | 2,182,456 | +11,408 | 0.09% | 13,353,999 |
| 2024-10-30 | 2024-10-28 | 6.250 | 2,171,048 | +14,881 | 0.09% | 13,568,701 |
| 2024-10-29 | 2024-10-25 | 6.300 | 2,156,167 | +9,920 | 0.09% | 13,584,372 |
| 2024-10-28 | 2024-10-24 | 6.250 | 2,146,247 | -198,405 | 0.09% | 13,413,699 |
| 2024-10-25 | 2024-10-23 | 6.341 | 2,344,652 | +496,012 | 0.10% | 14,866,413 |
| 2024-10-24 | 2024-10-22 | 6.351 | 1,848,640 | -4,960 | 0.08% | 11,740,053 |
| 2024-10-23 | 2024-10-21 | 6.300 | 1,853,600 | +104,163 | 0.08% | 11,678,127 |
| 2024-10-22 | 2024-10-18 | 6.522 | 1,749,437 | +5,456 | 0.07% | 11,409,845 |
| 2024-10-21 | 2024-10-17 | 6.300 | 1,743,981 | +9,920 | 0.07% | 10,987,501 |
| 2024-10-17 | 2024-10-15 | 6.341 | 1,734,061 | +22,321 | 0.07% | 10,994,922 |
| 2024-10-16 | 2024-10-14 | 6.552 | 1,711,740 | +4,960 | 0.07% | 11,215,750 |
| 2024-10-14 | 2024-10-09 | 6.734 | 1,706,780 | -3,968 | 0.07% | 11,492,941 |
| 2024-10-10 | 2024-10-08 | 7.167 | 1,710,748 | +21,825 | 0.07% | 12,261,195 |
| 2024-10-09 | 2024-10-07 | 7.883 | 1,688,923 | -16,369 | 0.07% | 13,313,546 |
| 2024-10-08 | 2024-10-04 | 7.449 | 1,705,292 | -138,883 | 0.07% | 12,703,411 |
| 2024-10-07 | 2024-10-03 | 7.258 | 1,844,175 | -86,307 | 0.08% | 13,384,797 |
| 2024-10-04 | 2024-10-02 | 7.298 | 1,930,482 | -16,864 | 0.08% | 14,089,042 |
| 2024-10-03 | 2024-09-30 | 6.925 | 1,947,346 | -37,201 | 0.08% | 13,485,809 |
| 2024-10-02 | 2024-09-27 | 6.462 | 1,984,547 | +21,328 | 0.08% | 12,823,205 |
| 2024-09-30 | 2024-09-26 | 6.149 | 1,963,219 | -49,601 | 0.08% | 12,071,903 |
| 2024-09-26 | 2024-09-24 | 5.917 | 2,012,820 | -9,424 | 0.08% | 11,910,231 |
| 2024-09-24 | 2024-09-20 | 5.746 | 2,022,244 | -18,849 | 0.09% | 11,619,450 |
| 2024-09-23 | 2024-09-19 | 5.675 | 2,041,093 | +28,769 | 0.09% | 11,583,728 |
| 2024-09-17 | 2024-09-13 | 5.685 | 2,012,324 | -27,280 | 0.08% | 11,440,741 |
| 2024-09-16 | 2024-09-12 | 5.645 | 2,039,604 | +27,280 | 0.09% | 11,513,597 |
| 2024-09-13 | 2024-09-11 | 5.665 | 2,012,324 | -9,920 | 0.08% | 11,400,171 |
| 2024-09-11 | 2024-09-09 | 5.806 | 2,022,244 | -10,416 | 0.09% | 11,741,760 |
| 2024-09-04 | 2024-09-02 | 5.937 | 2,032,660 | +4,464 | 0.09% | 12,068,608 |
| 2024-09-03 | 2024-08-30 | 6.109 | 2,028,196 | +5,456 | 0.09% | 12,389,669 |
| 2024-09-02 | 2024-08-29 | 6.089 | 2,022,740 | -29,761 | 0.09% | 12,315,560 |
| 2024-08-27 | 2024-08-23 | 5.776 | 2,052,501 | +85,314 | 0.09% | 11,855,371 |
| 2024-08-22 | 2024-08-20 | 6.502 | 1,967,187 | -1,984 | 0.08% | 12,790,353 |
| 2024-08-20 | 2024-08-16 | 6.552 | 1,969,171 | +496 | 0.08% | 12,902,502 |
| 2024-08-19 | 2024-08-15 | 6.482 | 1,968,675 | -35,713 | 0.08% | 12,760,337 |
| 2024-08-12 | 2024-08-08 | 6.280 | 2,004,388 | -5,952 | 0.08% | 12,587,718 |
| 2024-08-09 | 2024-08-07 | 6.260 | 2,010,340 | -7,936 | 0.08% | 12,584,567 |
| 2024-08-07 | 2024-08-05 | 6.109 | 2,018,276 | +5,952 | 0.08% | 12,329,071 |
| 2024-08-06 | 2024-08-02 | 6.179 | 2,012,324 | -1,984 | 0.08% | 12,434,706 |
| 2024-08-05 | 2024-08-01 | 6.089 | 2,014,308 | +39,681 | 0.08% | 12,264,221 |
| 2024-08-02 | 2024-07-31 | 6.179 | 1,974,627 | +1,984 | 0.08% | 12,201,766 |
| 2024-07-29 | 2024-07-25 | 6.250 | 1,972,643 | -13,888 | 0.08% | 12,328,702 |
| 2024-07-22 | 2024-07-18 | 6.906 | 1,986,531 | +75,706 | 0.08% | 13,719,314 |
| 2024-07-17 | 2024-07-15 | 6.896 | 1,910,825 | +9,542 | 0.08% | 13,176,451 |
| 2024-07-16 | 2024-07-12 | 7.084 | 1,901,283 | -954 | 0.08% | 13,469,302 |
| 2024-07-15 | 2024-07-11 | 6.980 | 1,902,237 | -15,267 | 0.08% | 13,276,711 |
| 2024-07-12 | 2024-07-10 | 6.864 | 1,917,504 | +13,359 | 0.08% | 13,162,222 |
| 2024-07-09 | 2024-07-05 | 6.759 | 1,904,145 | -9,543 | 0.08% | 12,870,973 |
| 2024-07-05 | 2024-07-03 | 6.728 | 1,913,688 | -26,718 | 0.08% | 12,875,313 |
| 2024-07-04 | 2024-07-02 | 6.770 | 1,940,406 | -3,817 | 0.08% | 13,136,412 |
| 2024-07-03 | 2024-06-28 | 6.749 | 1,944,223 | -31,489 | 0.09% | 13,121,503 |
| 2024-07-02 | 2024-06-27 | 6.571 | 1,975,712 | +9,542 | 0.09% | 12,982,036 |
| 2024-06-28 | 2024-06-26 | 6.613 | 1,966,170 | -29,580 | 0.09% | 13,001,757 |
| 2024-06-26 | 2024-06-24 | 6.309 | 1,995,750 | +19,084 | 0.09% | 12,590,827 |
| 2024-06-24 | 2024-06-20 | 6.382 | 1,976,666 | +54,868 | 0.09% | 12,615,435 |
| 2024-06-21 | 2024-06-19 | 6.518 | 1,921,798 | -35,784 | 0.08% | 12,527,077 |
| 2024-06-19 | 2024-06-17 | 6.476 | 1,957,582 | +9,543 | 0.08% | 12,678,272 |
| 2024-06-18 | 2024-06-14 | 6.571 | 1,948,039 | +19,084 | 0.08% | 12,800,202 |
| 2024-06-07 | 2024-06-05 | 6.665 | 1,928,955 | +4,771 | 0.08% | 12,856,740 |
| 2024-06-06 | 2024-06-04 | 6.686 | 1,924,184 | -9,542 | 0.08% | 12,865,270 |
| 2024-06-04 | 2024-05-31 | 6.393 | 1,933,726 | +9,542 | 0.08% | 12,361,649 |
| 2024-05-31 | 2024-05-29 | 6.539 | 1,924,184 | -190,367 | 0.08% | 12,582,960 |
| 2024-05-29 | 2024-05-27 | 6.749 | 2,114,551 | -28,626 | 0.09% | 14,271,041 |
| 2024-05-27 | 2024-05-23 | 6.518 | 2,143,177 | +19,084 | 0.09% | 13,970,118 |
| 2024-05-24 | 2024-05-22 | 6.613 | 2,124,093 | +10,496 | 0.09% | 14,046,060 |
| 2024-05-23 | 2024-05-21 | 6.634 | 2,113,597 | -42,939 | 0.09% | 14,020,953 |
| 2024-05-22 | 2024-05-20 | 6.728 | 2,156,536 | -39,123 | 0.09% | 14,509,197 |
| 2024-05-21 | 2024-05-17 | 6.655 | 2,195,659 | +77,291 | 0.09% | 14,611,347 |
| 2024-05-20 | 2024-05-16 | 6.780 | 2,118,368 | +13,837 | 0.09% | 14,363,402 |
| 2024-05-17 | 2024-05-14 | 6.906 | 2,104,531 | +54,390 | 0.09% | 14,534,242 |
| 2024-05-16 | 2024-05-13 | 6.969 | 2,050,141 | -10,496 | 0.09% | 14,287,525 |
| 2024-05-14 | 2024-05-10 | 7.063 | 2,060,637 | +10,496 | 0.09% | 14,555,027 |
| 2024-05-13 | 2024-05-09 | 7.074 | 2,050,141 | -13,359 | 0.09% | 14,502,375 |
| 2024-05-10 | 2024-05-08 | 6.906 | 2,063,500 | -30,058 | 0.09% | 14,250,875 |
| 2024-05-09 | 2024-05-07 | 6.906 | 2,093,558 | +19,084 | 0.09% | 14,458,460 |
| 2024-05-08 | 2024-05-06 | 6.906 | 2,074,474 | +37,215 | 0.09% | 14,326,663 |
| 2024-05-07 | 2024-05-03 | 7.126 | 2,037,259 | -15,745 | 0.09% | 14,518,000 |
| 2024-05-06 | 2024-05-02 | 6.896 | 2,053,004 | -102,578 | 0.09% | 14,156,873 |
| 2024-05-03 | 2024-04-30 | 6.581 | 2,155,582 | +28,149 | 0.09% | 14,186,518 |
| 2024-05-02 | 2024-04-29 | 6.497 | 2,127,433 | -73,475 | 0.09% | 13,822,902 |
| 2024-04-30 | 2024-04-26 | 6.372 | 2,200,908 | +37,215 | 0.09% | 14,023,522 |
| 2024-04-29 | 2024-04-25 | 6.340 | 2,163,693 | -100,193 | 0.09% | 13,718,374 |
| 2024-04-24 | 2024-04-22 | 5.858 | 2,263,886 | -9,542 | 0.10% | 13,262,274 |
| 2024-04-23 | 2024-04-19 | 5.827 | 2,273,428 | -9,543 | 0.10% | 13,246,698 |
| 2024-04-19 | 2024-04-17 | 5.848 | 2,282,971 | +28,627 | 0.10% | 13,350,153 |
| 2024-04-18 | 2024-04-16 | 5.911 | 2,254,344 | -18,607 | 0.10% | 13,324,500 |
| 2024-04-17 | 2024-04-15 | 6.162 | 2,272,951 | +39,123 | 0.10% | 14,006,158 |
| 2024-04-16 | 2024-04-12 | 6.235 | 2,233,828 | +4,771 | 0.10% | 13,928,948 |
| 2024-04-15 | 2024-04-11 | 6.330 | 2,229,057 | +28,626 | 0.10% | 14,109,439 |
| 2024-04-12 | 2024-04-10 | 6.330 | 2,200,431 | +25,287 | 0.09% | 13,928,243 |
| 2024-04-11 | 2024-04-09 | 6.571 | 2,175,144 | -20,038 | 0.09% | 14,292,467 |
| 2024-04-10 | 2024-04-08 | 6.361 | 2,195,182 | -19,085 | 0.09% | 13,964,033 |
| 2024-04-09 | 2024-04-05 | 6.330 | 2,214,267 | +19,085 | 0.10% | 14,015,822 |
| 2024-04-08 | 2024-04-03 | 6.372 | 2,195,182 | +4,771 | 0.09% | 13,987,038 |
| 2024-04-05 | 2024-04-02 | 6.372 | 2,190,411 | -18,130 | 0.09% | 13,956,638 |
| 2024-04-03 | 2024-03-28 | 6.267 | 2,208,541 | -22,902 | 0.09% | 13,840,707 |
| 2024-04-02 | 2024-03-27 | 6.015 | 2,231,443 | +82,063 | 0.10% | 13,422,992 |
| 2024-03-28 | 2024-03-26 | 6.204 | 2,149,380 | +188,459 | 0.09% | 13,334,801 |
| 2024-03-27 | 2024-03-25 | 6.256 | 1,960,921 | +22,424 | 0.08% | 12,268,347 |
| 2024-03-26 | 2024-03-22 | 6.225 | 1,938,497 | -282,449 | 0.08% | 12,067,108 |
| 2024-03-25 | 2024-03-21 | 5.691 | 2,220,946 | +54,867 | 0.10% | 12,638,323 |
| 2024-03-22 | 2024-03-20 | 5.764 | 2,166,079 | -40,077 | 0.09% | 12,485,002 |
| 2024-03-21 | 2024-03-19 | 5.617 | 2,206,156 | +14,791 | 0.09% | 12,392,321 |
| 2024-03-20 | 2024-03-18 | 5.659 | 2,191,365 | -23,856 | 0.09% | 12,401,097 |
| 2024-03-19 | 2024-03-15 | 5.470 | 2,215,221 | +19,084 | 0.10% | 12,118,230 |
| 2024-03-18 | 2024-03-14 | 5.565 | 2,196,137 | +45,803 | 0.09% | 12,220,967 |
| 2024-03-15 | 2024-03-13 | 5.491 | 2,150,334 | +48,665 | 0.09% | 11,808,340 |
| 2024-03-14 | 2024-03-12 | 5.439 | 2,101,669 | +68,227 | 0.09% | 11,430,976 |
| 2024-03-13 | 2024-03-11 | 5.292 | 2,033,442 | -9,542 | 0.09% | 10,761,549 |
| 2024-03-12 | 2024-03-08 | 5.198 | 2,042,984 | -10,974 | 0.09% | 10,619,358 |
| 2024-03-11 | 2024-03-07 | 5.177 | 2,053,958 | -6,679 | 0.09% | 10,633,351 |
| 2024-03-08 | 2024-03-06 | 5.429 | 2,060,637 | +18,607 | 0.09% | 11,186,208 |
| 2024-03-07 | 2024-03-05 | 5.345 | 2,042,030 | -24,810 | 0.09% | 10,914,000 |
| 2024-03-06 | 2024-03-04 | 5.869 | 2,066,840 | -1,431 | 0.09% | 12,129,601 |
| 2024-03-05 | 2024-03-01 | 5.890 | 2,068,271 | -57,730 | 0.09% | 12,181,349 |
| 2024-03-01 | 2024-02-28 | 5.429 | 2,126,001 | +81,585 | 0.09% | 11,541,038 |
| 2024-02-29 | 2024-02-27 | 5.701 | 2,044,416 | -10,973 | 0.09% | 11,655,202 |
| 2024-02-28 | 2024-02-26 | 5.575 | 2,055,389 | +19,084 | 0.09% | 11,459,279 |
| 2024-02-27 | 2024-02-23 | 5.638 | 2,036,305 | +9,542 | 0.09% | 11,480,921 |
| 2024-02-26 | 2024-02-22 | 5.722 | 2,026,763 | +14,314 | 0.09% | 11,597,042 |
| 2024-02-23 | 2024-02-21 | 5.711 | 2,012,449 | +7,633 | 0.09% | 11,494,048 |
| 2024-02-20 | 2024-02-16 | 5.774 | 2,004,816 | -16,698 | 0.09% | 11,576,513 |
| 2024-02-19 | 2024-02-15 | 5.512 | 2,021,514 | +9,542 | 0.09% | 11,143,308 |
| 2024-02-16 | 2024-02-14 | 5.512 | 2,011,972 | +2,385 | 0.09% | 11,090,709 |
| 2024-02-15 | 2024-02-09 | 5.953 | 2,009,587 | +3,817 | 0.09% | 11,962,082 |
| 2024-02-08 | 2024-02-06 | 6.141 | 2,005,770 | -4,771 | 0.09% | 12,317,722 |
| 2024-02-07 | 2024-02-05 | 5.911 | 2,010,541 | +2,863 | 0.09% | 11,883,481 |
| 2024-02-06 | 2024-02-02 | 6.089 | 2,007,678 | +15,744 | 0.09% | 12,224,239 |
| 2024-02-05 | 2024-02-01 | 6.309 | 1,991,934 | -11,450 | 0.09% | 12,566,753 |
| 2024-01-30 | 2024-01-26 | 6.194 | 2,003,384 | -3,340 | 0.09% | 12,408,044 |
| 2024-01-29 | 2024-01-25 | 6.340 | 2,006,724 | -6,202 | 0.09% | 12,723,150 |
| 2024-01-25 | 2024-01-23 | 6.183 | 2,012,926 | +8,588 | 0.09% | 12,446,048 |
| 2024-01-24 | 2024-01-22 | 5.953 | 2,004,338 | -8,111 | 0.09% | 11,930,838 |
| 2024-01-23 | 2024-01-19 | 6.298 | 2,012,449 | +15,744 | 0.09% | 12,675,088 |
| 2024-01-22 | 2024-01-18 | 6.686 | 1,996,705 | +24,333 | 0.09% | 13,350,152 |
| 2024-01-17 | 2024-01-15 | 6.906 | 1,972,372 | +19,084 | 0.08% | 13,621,530 |
| 2024-01-16 | 2024-01-12 | 6.938 | 1,953,288 | +19,085 | 0.08% | 13,551,142 |
| 2024-01-15 | 2024-01-11 | 7.074 | 1,934,203 | +16,221 | 0.08% | 13,682,248 |
| 2024-01-11 | 2024-01-09 | 7.179 | 1,917,982 | -28,626 | 0.08% | 13,768,503 |
| 2024-01-10 | 2024-01-08 | 6.959 | 1,946,608 | +125,480 | 0.08% | 13,545,599 |
| 2024-01-09 | 2024-01-05 | 7.336 | 1,821,128 | +45,802 | 0.08% | 13,359,498 |
| 2024-01-08 | 2024-01-04 | 7.577 | 1,775,326 | -19,084 | 0.08% | 13,451,417 |
| 2024-01-05 | 2024-01-03 | 7.346 | 1,794,410 | +19,084 | 0.08% | 13,182,304 |
| 2024-01-04 | 2024-01-02 | 7.472 | 1,775,326 | +13,836 | 0.08% | 13,265,367 |
| 2024-01-03 | 2023-12-29 | 7.881 | 1,761,490 | -22,901 | 0.08% | 13,881,924 |
| 2024-01-02 | 2023-12-28 | 7.619 | 1,784,391 | -9,542 | 0.08% | 13,594,902 |
| 2023-12-29 | 2023-12-27 | 7.283 | 1,793,933 | -13,836 | 0.08% | 13,066,000 |
| 2023-12-28 | 2023-12-22 | 6.969 | 1,807,769 | +4,294 | 0.08% | 12,598,424 |
| 2023-12-27 | 2023-12-21 | 7.105 | 1,803,475 | -9,065 | 0.08% | 12,814,199 |
| 2023-12-22 | 2023-12-20 | 7.137 | 1,812,540 | +14,313 | 0.08% | 12,935,593 |
| 2023-12-20 | 2023-12-18 | 7.294 | 1,798,227 | +28,627 | 0.08% | 13,116,120 |
| 2023-12-15 | 2023-12-13 | 7.462 | 1,769,600 | -2,863 | 0.08% | 13,204,037 |
| 2023-12-14 | 2023-12-12 | 7.325 | 1,772,463 | -3,817 | 0.08% | 12,983,925 |
| 2023-12-12 | 2023-12-08 | 7.504 | 1,776,280 | -9,542 | 0.08% | 13,328,341 |
| 2023-12-06 | 2023-12-04 | 7.786 | 1,785,822 | +9,542 | 0.08% | 13,905,244 |
| 2023-12-05 | 2023-12-01 | 7.870 | 1,776,280 | -16,699 | 0.08% | 13,979,866 |
| 2023-12-04 | 2023-11-30 | 7.608 | 1,792,979 | -4,771 | 0.08% | 13,641,542 |
| 2023-12-01 | 2023-11-29 | 7.703 | 1,797,750 | +12,405 | 0.08% | 13,847,401 |
| 2023-11-30 | 2023-11-28 | 7.923 | 1,785,345 | -28,627 | 0.08% | 14,144,760 |
| 2023-11-29 | 2023-11-27 | 7.766 | 1,813,972 | +478 | 0.08% | 14,086,413 |
| 2023-11-28 | 2023-11-24 | 7.839 | 1,813,494 | -6,680 | 0.08% | 14,215,736 |
| 2023-11-27 | 2023-11-23 | 7.755 | 1,820,174 | -21,947 | 0.08% | 14,115,500 |
| 2023-11-24 | 2023-11-22 | 7.504 | 1,842,121 | +7,634 | 0.08% | 13,822,379 |
| 2023-11-23 | 2023-11-21 | 7.545 | 1,834,487 | -14,314 | 0.08% | 13,841,998 |
| 2023-11-17 | 2023-11-15 | 7.545 | 1,848,801 | +20,039 | 0.08% | 13,950,003 |
| 2023-11-16 | 2023-11-14 | 7.189 | 1,828,762 | +3,817 | 0.08% | 13,147,190 |
| 2023-11-14 | 2023-11-10 | 7.346 | 1,824,945 | -17,176 | 0.08% | 13,406,624 |
| 2023-11-13 | 2023-11-09 | 7.399 | 1,842,121 | +9,542 | 0.08% | 13,629,329 |
| 2023-11-10 | 2023-11-08 | 7.545 | 1,832,579 | +4,771 | 0.08% | 13,827,601 |
| 2023-11-09 | 2023-11-07 | 7.556 | 1,827,808 | +17,653 | 0.08% | 13,810,757 |
| 2023-11-08 | 2023-11-06 | 7.839 | 1,810,155 | -18,607 | 0.08% | 14,189,562 |
| 2023-11-07 | 2023-11-03 | 7.441 | 1,828,762 | +3,817 | 0.08% | 13,607,150 |
| 2023-10-19 | 2023-10-17 | 7.189 | 1,824,945 | -28,150 | 0.08% | 13,119,749 |
| 2023-10-11 | 2023-10-09 | 6.980 | 1,853,095 | -4,771 | 0.08% | 12,933,723 |
| 2023-10-10 | 2023-10-06 | 6.864 | 1,857,866 | +4,771 | 0.08% | 12,752,852 |
| 2023-09-20 | 2023-09-18 | 7.325 | 1,853,095 | -1,431 | 0.08% | 13,574,583 |
| 2023-09-14 | 2023-09-12 | 7.325 | 1,854,526 | -3,817 | 0.08% | 13,585,066 |
| 2023-09-13 | 2023-09-11 | 7.158 | 1,858,343 | -477 | 0.08% | 13,301,426 |
| 2023-09-12 | 2023-09-07 | 7.000 | 1,858,820 | -1,431 | 0.08% | 13,012,641 |
| 2023-09-11 | 2023-09-06 | 7.011 | 1,860,251 | +954 | 0.08% | 13,042,153 |
| 2023-09-07 | 2023-09-05 | 7.011 | 1,859,297 | +477 | 0.08% | 13,035,465 |
| 2023-09-06 | 2023-09-04 | 7.116 | 1,858,820 | -3,817 | 0.08% | 13,226,921 |
| 2023-08-31 | 2023-08-29 | 7.116 | 1,862,637 | -10,019 | 0.08% | 13,254,081 |
| 2023-08-30 | 2023-08-28 | 7.000 | 1,872,656 | -477 | 0.08% | 13,109,499 |
| 2023-08-29 | 2023-08-25 | 7.000 | 1,873,133 | +3,817 | 0.08% | 13,112,839 |
| 2023-08-28 | 2023-08-24 | 7.074 | 1,869,316 | +477 | 0.08% | 13,223,248 |
| 2023-08-23 | 2023-08-21 | 7.021 | 1,868,839 | +954 | 0.08% | 13,121,948 |
| 2023-08-22 | 2023-08-18 | 7.147 | 1,867,885 | +4,771 | 0.08% | 13,350,150 |
| 2023-08-18 | 2023-08-16 | 7.378 | 1,863,114 | -9,542 | 0.08% | 13,745,601 |
| 2023-08-17 | 2023-08-15 | 7.304 | 1,872,656 | -4,771 | 0.08% | 13,678,624 |
| 2023-08-10 | 2023-08-08 | 7.221 | 1,877,427 | +14,790 | 0.08% | 13,556,074 |
| 2023-08-09 | 2023-08-07 | 7.367 | 1,862,637 | +19,085 | 0.08% | 13,722,562 |
| 2023-08-08 | 2023-08-04 | 7.619 | 1,843,552 | -1,432 | 0.08% | 14,045,637 |
| 2023-08-07 | 2023-08-03 | 7.545 | 1,844,984 | -4,771 | 0.08% | 13,921,202 |
| 2023-08-04 | 2023-08-02 | 7.378 | 1,849,755 | +9,065 | 0.08% | 13,647,041 |
| 2023-08-03 | 2023-08-01 | 7.566 | 1,840,690 | +13,836 | 0.08% | 13,927,382 |
| 2023-08-01 | 2023-07-28 | 7.891 | 1,826,854 | -9,542 | 0.08% | 14,416,189 |
| 2023-07-31 | 2023-07-27 | 7.755 | 1,836,396 | +10,020 | 0.08% | 14,241,302 |
| 2023-07-27 | 2023-07-25 | 7.912 | 1,826,376 | -14,791 | 0.08% | 14,450,696 |
| 2023-07-25 | 2023-07-21 | 7.745 | 1,841,167 | -8,588 | 0.08% | 14,259,006 |
| 2023-07-21 | 2023-07-19 | 7.535 | 1,849,755 | +9,542 | 0.08% | 13,937,816 |
| 2023-07-20 | 2023-07-18 | 7.629 | 1,840,213 | +1,432 | 0.08% | 14,039,483 |
| 2023-07-19 | 2023-07-14 | 7.608 | 1,838,781 | +13,359 | 0.08% | 13,990,018 |
| 2023-07-18 | 2023-07-13 | 7.860 | 1,825,422 | -10,497 | 0.08% | 14,347,498 |
| 2023-07-13 | 2023-07-11 | 7.682 | 1,835,919 | +477 | 0.08% | 14,102,923 |
| 2023-07-10 | 2023-07-06 | 7.724 | 1,835,442 | -9,542 | 0.08% | 14,176,199 |
| 2023-07-07 | 2023-07-05 | 7.828 | 1,844,984 | +9,542 | 0.08% | 14,443,247 |
| 2023-07-06 | 2023-07-04 | 7.881 | 1,835,442 | -32,443 | 0.08% | 14,464,724 |
| 2023-07-05 | 2023-07-03 | 7.881 | 1,867,885 | +18,130 | 0.08% | 14,720,400 |
| 2023-07-04 | 2023-06-30 | 8.248 | 1,849,755 | -10,496 | 0.08% | 15,255,996 |
| 2023-06-30 | 2023-06-28 | 7.923 | 1,860,251 | +477 | 0.08% | 14,738,218 |
| 2023-06-28 | 2023-06-26 | 8.071 | 1,859,774 | -9,542 | 0.08% | 15,009,898 |
| 2023-06-27 | 2023-06-23 | 7.689 | 1,869,316 | +35,896 | 0.08% | 14,372,266 |
| 2023-06-26 | 2023-06-21 | 8.124 | 1,833,420 | +15,537 | 0.08% | 14,894,549 |
| 2023-06-20 | 2023-06-16 | 7.901 | 1,817,883 | -941 | 0.08% | 14,362,923 |
| 2023-06-16 | 2023-06-14 | 7.689 | 1,818,824 | -5,650 | 0.08% | 13,984,058 |
| 2023-06-14 | 2023-06-12 | 7.858 | 1,824,474 | +7,062 | 0.08% | 14,337,498 |
| 2023-06-09 | 2023-06-07 | 8.230 | 1,817,412 | -1,412 | 0.08% | 14,957,502 |
| 2023-06-01 | 2023-05-30 | 8.453 | 1,818,824 | -471 | 0.08% | 15,374,737 |
| 2023-05-31 | 2023-05-29 | 8.453 | 1,819,295 | +1,412 | 0.08% | 15,378,719 |
| 2023-05-30 | 2023-05-25 | 8.570 | 1,817,883 | -5,179 | 0.08% | 15,579,138 |
| 2023-05-25 | 2023-05-23 | 8.421 | 1,823,062 | -20,716 | 0.08% | 15,352,482 |
| 2023-05-24 | 2023-05-22 | 8.358 | 1,843,778 | +5,650 | 0.08% | 15,409,457 |
| 2023-05-23 | 2023-05-19 | 8.156 | 1,838,128 | +16,008 | 0.08% | 14,991,357 |
| 2023-05-19 | 2023-05-17 | 8.198 | 1,822,120 | -4,238 | 0.08% | 14,938,199 |
| 2023-05-16 | 2023-05-12 | 7.890 | 1,826,358 | +54,146 | 0.08% | 14,410,488 |
| 2023-05-09 | 2023-05-05 | 8.506 | 1,772,212 | -4,237 | 0.08% | 15,074,821 |
| 2023-04-24 | 2023-04-20 | 8.506 | 1,776,449 | +47,083 | 0.08% | 15,110,862 |
| 2023-04-19 | 2023-04-17 | 8.623 | 1,729,366 | -16,008 | 0.08% | 14,912,378 |
| 2023-04-17 | 2023-04-13 | 8.666 | 1,745,374 | -2,825 | 0.08% | 15,124,556 |
| 2023-04-06 | 2023-04-03 | 8.251 | 1,748,199 | +2,354 | 0.08% | 14,425,001 |
| 2023-03-31 | 2023-03-29 | 8.708 | 1,745,845 | -942 | 0.08% | 15,202,797 |
| 2023-03-29 | 2023-03-27 | 8.591 | 1,746,787 | -6,592 | 0.08% | 15,006,950 |
| 2023-03-24 | 2023-03-22 | 8.549 | 1,753,379 | -941 | 0.08% | 14,989,103 |
| 2023-03-23 | 2023-03-21 | 8.559 | 1,754,320 | -471 | 0.08% | 15,015,777 |
| 2023-03-22 | 2023-03-20 | 8.485 | 1,754,791 | +1,412 | 0.08% | 14,889,364 |
| 2023-03-21 | 2023-03-17 | 8.708 | 1,753,379 | -1,412 | 0.08% | 15,268,403 |
| 2023-03-14 | 2023-03-10 | 8.251 | 1,754,791 | -6,592 | 0.08% | 14,479,394 |
| 2023-03-13 | 2023-03-09 | 8.209 | 1,761,383 | +942 | 0.08% | 14,458,967 |
| 2023-03-09 | 2023-03-07 | 8.421 | 1,760,441 | -7,533 | 0.08% | 14,825,134 |
| 2023-03-08 | 2023-03-06 | 8.527 | 1,767,974 | -1,884 | 0.08% | 15,076,321 |
| 2023-03-06 | 2023-03-02 | 8.623 | 1,769,858 | -3,766 | 0.08% | 15,261,542 |
| 2023-03-03 | 2023-03-01 | 8.527 | 1,773,624 | +2,825 | 0.08% | 15,124,501 |
| 2023-03-02 | 2023-02-28 | 8.262 | 1,770,799 | +56,499 | 0.08% | 14,630,286 |
| 2023-03-01 | 2023-02-27 | 8.421 | 1,714,300 | +2,825 | 0.07% | 14,436,569 |
| 2023-02-27 | 2023-02-23 | 8.782 | 1,711,475 | +2,825 | 0.07% | 15,030,729 |
| 2023-02-23 | 2023-02-21 | 8.804 | 1,708,650 | -4,708 | 0.07% | 15,042,209 |
| 2023-02-16 | 2023-02-14 | 8.889 | 1,713,358 | -471 | 0.07% | 15,229,216 |
| 2023-02-15 | 2023-02-13 | 8.963 | 1,713,829 | -23,071 | 0.07% | 15,360,802 |
| 2023-02-14 | 2023-02-10 | 8.942 | 1,736,900 | -941 | 0.08% | 15,530,694 |
| 2023-02-08 | 2023-02-06 | 8.602 | 1,737,841 | -4,709 | 0.08% | 14,948,548 |
| 2023-02-07 | 2023-02-03 | 8.910 | 1,742,550 | +47,084 | 0.08% | 15,525,699 |
| 2023-02-06 | 2023-02-02 | 9.186 | 1,695,466 | +2,825 | 0.07% | 15,574,322 |
| 2023-02-03 | 2023-02-01 | 9.112 | 1,692,641 | +33,900 | 0.07% | 15,422,547 |
| 2023-02-02 | 2023-01-31 | 9.069 | 1,658,741 | -2,355 | 0.07% | 15,043,206 |
| 2023-02-01 | 2023-01-30 | 9.281 | 1,661,096 | +79,571 | 0.07% | 15,417,364 |
| 2023-01-31 | 2023-01-27 | 9.589 | 1,581,525 | -5,179 | 0.07% | 15,165,886 |
| 2023-01-30 | 2023-01-26 | 9.473 | 1,586,704 | -6,121 | 0.07% | 15,030,199 |
| 2023-01-27 | 2023-01-20 | 9.409 | 1,592,825 | +4,708 | 0.07% | 14,986,691 |
| 2023-01-26 | 2023-01-19 | 9.228 | 1,588,117 | -941 | 0.07% | 14,655,689 |
| 2023-01-20 | 2023-01-18 | 9.112 | 1,589,058 | -4,238 | 0.07% | 14,478,748 |
| 2023-01-18 | 2023-01-16 | 9.133 | 1,593,296 | -225,999 | 0.07% | 14,551,202 |
| 2023-01-17 | 2023-01-13 | 9.005 | 1,819,295 | +108,291 | 0.08% | 16,383,359 |
| 2023-01-16 | 2023-01-12 | 8.942 | 1,711,004 | +155,846 | 0.07% | 15,299,142 |
| 2023-01-13 | 2023-01-11 | 9.112 | 1,555,158 | -1,413 | 0.07% | 14,169,867 |
| 2023-01-11 | 2023-01-09 | 9.335 | 1,556,571 | -99,345 | 0.07% | 14,529,872 |
| 2023-01-10 | 2023-01-06 | 9.090 | 1,655,916 | +111,587 | 0.07% | 15,052,756 |
| 2023-01-09 | 2023-01-05 | 9.133 | 1,544,329 | +4,237 | 0.07% | 14,103,998 |
| 2023-01-04 | 2022-12-30 | 8.814 | 1,540,092 | -10,358 | 0.07% | 13,574,653 |
| 2023-01-03 | 2022-12-29 | 8.761 | 1,550,450 | +3,296 | 0.07% | 13,583,625 |
| 2022-12-30 | 2022-12-28 | 8.878 | 1,547,154 | -22,600 | 0.07% | 13,735,478 |
| 2022-12-29 | 2022-12-23 | 8.804 | 1,569,754 | +4,237 | 0.07% | 13,819,429 |
| 2022-12-28 | 2022-12-22 | 8.793 | 1,565,517 | -941 | 0.07% | 13,765,503 |
| 2022-12-23 | 2022-12-21 | 8.655 | 1,566,458 | +14,125 | 0.07% | 13,557,522 |
| 2022-12-22 | 2022-12-20 | 8.549 | 1,552,333 | -23,542 | 0.07% | 13,270,422 |
| 2022-12-21 | 2022-12-19 | 8.506 | 1,575,875 | +9,417 | 0.07% | 13,404,735 |
| 2022-12-20 | 2022-12-16 | 8.687 | 1,566,458 | +16,479 | 0.07% | 13,607,427 |
| 2022-12-19 | 2022-12-15 | 8.878 | 1,549,979 | +3,766 | 0.07% | 13,760,558 |
| 2022-12-16 | 2022-12-14 | 8.910 | 1,546,213 | +1,413 | 0.07% | 13,776,384 |
| 2022-12-15 | 2022-12-13 | 8.984 | 1,544,800 | -10,358 | 0.07% | 13,878,630 |
| 2022-12-14 | 2022-12-12 | 8.984 | 1,555,158 | +941 | 0.07% | 13,971,687 |
| 2022-12-13 | 2022-12-09 | 8.973 | 1,554,217 | +5,650 | 0.07% | 13,946,728 |
| 2022-12-12 | 2022-12-08 | 8.814 | 1,548,567 | -16,479 | 0.07% | 13,649,353 |
| 2022-12-09 | 2022-12-07 | 8.432 | 1,565,046 | -15,537 | 0.07% | 13,196,282 |
| 2022-12-08 | 2022-12-06 | 8.443 | 1,580,583 | -75,804 | 0.07% | 13,344,073 |
| 2022-12-07 | 2022-12-05 | 8.379 | 1,656,387 | +108,762 | 0.07% | 13,878,508 |
| 2022-12-06 | 2022-12-02 | 8.634 | 1,547,625 | +942 | 0.07% | 13,361,655 |
| 2022-12-05 | 2022-12-01 | 8.782 | 1,546,683 | -48,967 | 0.07% | 13,583,472 |
| 2022-12-02 | 2022-11-30 | 8.761 | 1,595,650 | -24,483 | 0.07% | 13,979,626 |
| 2022-12-01 | 2022-11-29 | 8.612 | 1,620,133 | +942 | 0.07% | 13,953,254 |
| 2022-11-30 | 2022-11-28 | 8.655 | 1,619,191 | -18,834 | 0.07% | 14,013,921 |
| 2022-11-29 | 2022-11-25 | 8.581 | 1,638,025 | -19,304 | 0.07% | 14,055,162 |
| 2022-11-28 | 2022-11-24 | 8.517 | 1,657,329 | -1,412 | 0.07% | 14,115,201 |
| 2022-11-25 | 2022-11-23 | 8.432 | 1,658,741 | -46,142 | 0.07% | 13,986,307 |
| 2022-11-24 | 2022-11-22 | 8.283 | 1,704,883 | -65,446 | 0.07% | 14,121,901 |
| 2022-11-23 | 2022-11-21 | 7.858 | 1,770,329 | +12,713 | 0.08% | 13,912,003 |
| 2022-11-22 | 2022-11-18 | 7.306 | 1,757,616 | +49,437 | 0.08% | 12,841,519 |
| 2022-11-21 | 2022-11-17 | 7.476 | 1,708,179 | +942 | 0.07% | 12,770,562 |
| 2022-11-18 | 2022-11-16 | 7.519 | 1,707,237 | -20,717 | 0.07% | 12,836,039 |
| 2022-11-17 | 2022-11-15 | 7.466 | 1,727,954 | +39,550 | 0.08% | 12,900,052 |
| 2022-11-16 | 2022-11-14 | 7.922 | 1,688,404 | -32,487 | 0.07% | 13,375,781 |
| 2022-11-15 | 2022-11-11 | 7.742 | 1,720,891 | -141,250 | 0.07% | 13,322,473 |
| 2022-11-14 | 2022-11-10 | 7.232 | 1,862,141 | +1,413 | 0.08% | 13,466,776 |
| 2022-11-11 | 2022-11-09 | 6.765 | 1,860,728 | -23,071 | 0.08% | 12,587,118 |
| 2022-11-10 | 2022-11-08 | 6.563 | 1,883,799 | -16,479 | 0.08% | 12,363,089 |
| 2022-11-09 | 2022-11-07 | 6.393 | 1,900,278 | +14,125 | 0.08% | 12,148,358 |
| 2022-11-08 | 2022-11-04 | 6.266 | 1,886,153 | -7,063 | 0.08% | 11,817,698 |
| 2022-11-04 | 2022-11-02 | 6.350 | 1,893,216 | +10,359 | 0.08% | 12,022,791 |
| 2022-11-03 | 2022-11-01 | 6.159 | 1,882,857 | +7,533 | 0.08% | 11,597,097 |
| 2022-11-02 | 2022-10-31 | 5.883 | 1,875,324 | +471 | 0.08% | 11,032,909 |
| 2022-10-27 | 2022-10-25 | 5.979 | 1,874,853 | -1,413 | 0.08% | 11,209,328 |
| 2022-10-26 | 2022-10-24 | 5.926 | 1,876,266 | -2,354 | 0.08% | 11,118,151 |
| 2022-10-24 | 2022-10-20 | 6.064 | 1,878,620 | +16,008 | 0.08% | 11,391,450 |
| 2022-10-21 | 2022-10-19 | 6.446 | 1,862,612 | +471 | 0.08% | 12,006,462 |
| 2022-10-20 | 2022-10-18 | 6.361 | 1,862,141 | -471 | 0.08% | 11,845,226 |
| 2022-10-19 | 2022-10-17 | 6.202 | 1,862,612 | -22,600 | 0.08% | 11,551,522 |
| 2022-10-18 | 2022-10-14 | 6.382 | 1,885,212 | +2,825 | 0.08% | 12,032,022 |
| 2022-10-17 | 2022-10-13 | 6.605 | 1,882,387 | -5,179 | 0.08% | 12,433,782 |
| 2022-10-14 | 2022-10-12 | 6.637 | 1,887,566 | +6,121 | 0.08% | 12,528,126 |
| 2022-10-13 | 2022-10-11 | 7.147 | 1,881,445 | +4,238 | 0.08% | 13,446,540 |
| 2022-10-12 | 2022-10-10 | 6.998 | 1,877,207 | -6,121 | 0.08% | 13,137,162 |
| 2022-10-11 | 2022-10-07 | 6.966 | 1,883,328 | -6,592 | 0.08% | 13,119,998 |
| 2022-10-10 | 2022-10-06 | 6.881 | 1,889,920 | -33,429 | 0.08% | 13,005,360 |
| 2022-10-07 | 2022-10-05 | 6.627 | 1,923,349 | +13,654 | 0.08% | 12,745,200 |
| 2022-10-06 | 2022-10-03 | 6.361 | 1,909,695 | -19,775 | 0.08% | 12,147,721 |
| 2022-10-05 | 2022-09-30 | 5.915 | 1,929,470 | -4,237 | 0.08% | 11,412,931 |
| 2022-10-03 | 2022-09-29 | 5.788 | 1,933,707 | -9,888 | 0.08% | 11,191,573 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,943,595 | -5,650 | 0.08% | 11,413,921 |
| 2022-09-29 | 2022-09-27 | 5.883 | 1,949,245 | +942 | 0.08% | 11,467,801 |
| 2022-09-28 | 2022-09-26 | 5.862 | 1,948,303 | +1,883 | 0.08% | 11,420,879 |
| 2022-09-27 | 2022-09-23 | 5.958 | 1,946,420 | +471 | 0.08% | 11,595,871 |
| 2022-09-26 | 2022-09-22 | 5.841 | 1,945,949 | -17,892 | 0.08% | 11,365,750 |
| 2022-09-23 | 2022-09-21 | 5.681 | 1,963,841 | -9,416 | 0.09% | 11,157,427 |
| 2022-09-22 | 2022-09-20 | 5.766 | 1,973,257 | -1,884 | 0.09% | 11,378,564 |
| 2022-09-20 | 2022-09-16 | 5.873 | 1,975,141 | -32,958 | 0.09% | 11,599,178 |
| 2022-09-19 | 2022-09-15 | 5.819 | 2,008,099 | +1,884 | 0.09% | 11,686,101 |
| 2022-09-16 | 2022-09-14 | 5.745 | 2,006,215 | +18,833 | 0.09% | 11,526,002 |
| 2022-09-15 | 2022-09-13 | 5.650 | 1,987,382 | +941 | 0.09% | 11,227,859 |
| 2022-09-14 | 2022-09-09 | 6.053 | 1,986,441 | -2,825 | 0.09% | 12,024,153 |
| 2022-09-13 | 2022-09-08 | 5.883 | 1,989,266 | -4,708 | 0.09% | 11,703,253 |
| 2022-09-09 | 2022-09-07 | 5.798 | 1,993,974 | -15,066 | 0.09% | 11,561,551 |
| 2022-09-07 | 2022-09-05 | 5.596 | 2,009,040 | -5,650 | 0.09% | 11,243,542 |
| 2022-09-06 | 2022-09-02 | 5.713 | 2,014,690 | +3,766 | 0.09% | 11,510,507 |
| 2022-09-05 | 2022-09-01 | 5.650 | 2,010,924 | -11,300 | 0.09% | 11,360,861 |
| 2022-09-01 | 2022-08-30 | 5.522 | 2,022,224 | -9,416 | 0.09% | 11,167,001 |
| 2022-08-31 | 2022-08-29 | 5.448 | 2,031,640 | -84,750 | 0.09% | 11,067,973 |
| 2022-08-26 | 2022-08-24 | 5.427 | 2,116,390 | -49,908 | 0.09% | 11,484,724 |
| 2022-08-23 | 2022-08-19 | 5.384 | 2,166,298 | -9,417 | 0.09% | 11,663,533 |
| 2022-08-22 | 2022-08-18 | 5.427 | 2,175,715 | -1,883 | 0.09% | 11,806,655 |
| 2022-08-19 | 2022-08-17 | 5.416 | 2,177,598 | -4,709 | 0.09% | 11,793,748 |
| 2022-08-16 | 2022-08-12 | 5.639 | 2,182,307 | -3,295 | 0.10% | 12,305,927 |
| 2022-08-11 | 2022-08-09 | 5.554 | 2,185,602 | -9,417 | 0.10% | 12,138,827 |
| 2022-08-09 | 2022-08-05 | 5.575 | 2,195,019 | +18,833 | 0.10% | 12,237,749 |
| 2022-08-08 | 2022-08-04 | 5.373 | 2,176,186 | +15,067 | 0.09% | 11,693,661 |
| 2022-08-05 | 2022-08-03 | 5.310 | 2,161,119 | +4,708 | 0.09% | 11,474,999 |
| 2022-08-04 | 2022-08-02 | 5.235 | 2,156,411 | +2,354 | 0.09% | 11,289,701 |
| 2022-08-03 | 2022-08-01 | 5.416 | 2,154,057 | -55,087 | 0.09% | 11,666,251 |
| 2022-08-02 | 2022-07-29 | 5.543 | 2,209,144 | +36,254 | 0.10% | 12,246,120 |
| 2022-07-29 | 2022-07-27 | 5.724 | 2,172,890 | -34,371 | 0.09% | 12,437,425 |
| 2022-07-27 | 2022-07-25 | 5.947 | 2,207,261 | +36,725 | 0.10% | 13,126,401 |
| 2022-07-26 | 2022-07-22 | 6.096 | 2,170,536 | -1,883 | 0.09% | 13,230,701 |
| 2022-07-25 | 2022-07-21 | 6.117 | 2,172,419 | -26,367 | 0.09% | 13,288,319 |
| 2022-07-21 | 2022-07-19 | 6.064 | 2,198,786 | -9,416 | 0.10% | 13,332,851 |
| 2022-07-20 | 2022-07-18 | 6.064 | 2,208,202 | -5,650 | 0.10% | 13,389,947 |
| 2022-07-19 | 2022-07-15 | 5.947 | 2,213,852 | +35,783 | 0.10% | 13,165,598 |
| 2022-07-18 | 2022-07-14 | 6.191 | 2,178,069 | +8,475 | 0.09% | 13,484,789 |
| 2022-07-15 | 2022-07-13 | 6.042 | 2,169,594 | +941 | 0.09% | 13,109,759 |
| 2022-07-14 | 2022-07-12 | 6.064 | 2,168,653 | +9,417 | 0.09% | 13,150,133 |
| 2022-07-13 | 2022-07-11 | 6.159 | 2,159,236 | +13,183 | 0.09% | 13,299,401 |
| 2022-07-12 | 2022-07-08 | 6.499 | 2,146,053 | +73,450 | 0.09% | 13,947,483 |
| 2022-07-11 | 2022-07-07 | 6.510 | 2,072,603 | -5,650 | 0.09% | 13,492,131 |
| 2022-07-08 | 2022-07-06 | 6.457 | 2,078,253 | +2,825 | 0.09% | 13,418,561 |
| 2022-07-07 | 2022-07-05 | 6.446 | 2,075,428 | +471 | 0.09% | 13,378,281 |
| 2022-07-05 | 2022-06-30 | 6.627 | 2,074,957 | -16,950 | 0.09% | 13,749,840 |
| 2022-07-04 | 2022-06-29 | 6.850 | 2,091,907 | +20,717 | 0.09% | 14,328,676 |
| 2022-06-30 | 2022-06-28 | 7.073 | 2,071,190 | -11,300 | 0.09% | 14,648,668 |
| 2022-06-29 | 2022-06-27 | 6.966 | 2,082,490 | -45,671 | 0.09% | 14,507,438 |
| 2022-06-28 | 2022-06-24 | 7.313 | 2,128,161 | +65,917 | 0.09% | 15,562,751 |
| 2022-06-27 | 2022-06-23 | 7.170 | 2,062,244 | +43,474 | 0.09% | 14,787,228 |
| 2022-06-23 | 2022-06-21 | 7.127 | 2,018,770 | -9,135 | 0.09% | 14,387,100 |
| 2022-06-21 | 2022-06-17 | 7.105 | 2,027,905 | -18,726 | 0.09% | 14,407,802 |
| 2022-06-20 | 2022-06-16 | 6.995 | 2,046,631 | -53,438 | 0.09% | 14,316,796 |
| 2022-06-17 | 2022-06-15 | 7.039 | 2,100,069 | -9,135 | 0.09% | 14,782,570 |
| 2022-06-16 | 2022-06-14 | 6.919 | 2,109,204 | -69,423 | 0.09% | 14,592,883 |
| 2022-06-15 | 2022-06-13 | 6.809 | 2,178,627 | +4,110 | 0.10% | 14,834,697 |
| 2022-06-14 | 2022-06-10 | 7.094 | 2,174,517 | -11,875 | 0.10% | 15,425,642 |
| 2022-06-13 | 2022-06-09 | 6.984 | 2,186,392 | -4,567 | 0.10% | 15,270,531 |
| 2022-06-10 | 2022-06-08 | 6.831 | 2,190,959 | -1,370 | 0.10% | 14,966,638 |
| 2022-06-09 | 2022-06-07 | 6.722 | 2,192,329 | -7,765 | 0.10% | 14,735,997 |
| 2022-06-07 | 2022-06-02 | 6.360 | 2,200,094 | -1,827 | 0.10% | 13,993,385 |
| 2022-06-06 | 2022-06-01 | 6.306 | 2,201,921 | +4,567 | 0.10% | 13,884,481 |
| 2022-06-02 | 2022-05-31 | 6.382 | 2,197,354 | -17,355 | 0.10% | 14,024,068 |
| 2022-06-01 | 2022-05-30 | 6.240 | 2,214,709 | -7,308 | 0.10% | 13,819,647 |
| 2022-05-31 | 2022-05-27 | 6.087 | 2,222,017 | -10,048 | 0.10% | 13,524,698 |
| 2022-05-30 | 2022-05-26 | 5.977 | 2,232,065 | +52,981 | 0.10% | 13,341,507 |
| 2022-05-27 | 2022-05-25 | 5.912 | 2,179,084 | +18,269 | 0.10% | 12,881,699 |
| 2022-05-26 | 2022-05-24 | 5.966 | 2,160,815 | +10,048 | 0.10% | 12,891,977 |
| 2022-05-25 | 2022-05-23 | 6.251 | 2,150,767 | -456 | 0.10% | 13,444,198 |
| 2022-05-24 | 2022-05-20 | 6.251 | 2,151,223 | -3,654 | 0.10% | 13,447,048 |
| 2022-05-23 | 2022-05-19 | 6.152 | 2,154,877 | -42,020 | 0.10% | 13,257,579 |
| 2022-05-20 | 2022-05-18 | 6.196 | 2,196,897 | -10,961 | 0.10% | 13,612,301 |
| 2022-05-19 | 2022-05-17 | 6.065 | 2,207,858 | +36,538 | 0.10% | 13,390,177 |
| 2022-05-18 | 2022-05-16 | 6.021 | 2,171,320 | -1,827 | 0.10% | 13,073,502 |
| 2022-05-17 | 2022-05-13 | 6.021 | 2,173,147 | -4,110 | 0.10% | 13,084,503 |
| 2022-05-13 | 2022-05-11 | 5.977 | 2,177,257 | -13,702 | 0.10% | 13,013,909 |
| 2022-05-12 | 2022-05-10 | 5.704 | 2,190,959 | -180,867 | 0.10% | 12,496,184 |
| 2022-05-11 | 2022-05-06 | 5.714 | 2,371,826 | +6,851 | 0.11% | 13,553,728 |
| 2022-05-06 | 2022-05-04 | 6.032 | 2,364,975 | +5,024 | 0.11% | 14,265,388 |
| 2022-05-05 | 2022-05-03 | 6.120 | 2,359,951 | +38,822 | 0.11% | 14,441,763 |
| 2022-05-04 | 2022-04-29 | 6.076 | 2,321,129 | +19,640 | 0.10% | 14,102,551 |
| 2022-05-03 | 2022-04-28 | 5.857 | 2,301,489 | -22,380 | 0.10% | 13,479,324 |
| 2022-04-29 | 2022-04-27 | 5.802 | 2,323,869 | +15,072 | 0.10% | 13,483,199 |
| 2022-04-28 | 2022-04-26 | 5.780 | 2,308,797 | -6,851 | 0.10% | 13,345,200 |
| 2022-04-27 | 2022-04-25 | 5.791 | 2,315,648 | +28,774 | 0.10% | 13,410,150 |
| 2022-04-25 | 2022-04-21 | 6.010 | 2,286,874 | +22,837 | 0.10% | 13,744,217 |
| 2022-04-22 | 2022-04-20 | 6.470 | 2,264,037 | +17,813 | 0.10% | 14,647,936 |
| 2022-04-21 | 2022-04-19 | 6.787 | 2,246,224 | +8,221 | 0.10% | 15,245,798 |
| 2022-04-20 | 2022-04-14 | 6.973 | 2,238,003 | -5,938 | 0.10% | 15,606,500 |
| 2022-04-19 | 2022-04-13 | 6.853 | 2,243,941 | +5,481 | 0.10% | 15,377,693 |
| 2022-04-14 | 2022-04-12 | 6.962 | 2,238,460 | -7,307 | 0.10% | 15,585,182 |
| 2022-04-13 | 2022-04-11 | 6.897 | 2,245,767 | -66,684 | 0.10% | 15,488,547 |
| 2022-04-12 | 2022-04-08 | 7.214 | 2,312,451 | -20,096 | 0.10% | 16,682,586 |
| 2022-04-11 | 2022-04-07 | 6.919 | 2,332,547 | -2,741 | 0.10% | 16,138,119 |
| 2022-04-08 | 2022-04-06 | 7.127 | 2,335,288 | +2,284 | 0.10% | 16,642,818 |
| 2022-04-07 | 2022-04-04 | 7.247 | 2,333,004 | -1,827 | 0.10% | 16,907,480 |
| 2022-04-06 | 2022-04-01 | 7.061 | 2,334,831 | -9,135 | 0.10% | 16,486,201 |
| 2022-04-01 | 2022-03-30 | 7.006 | 2,343,966 | -10,961 | 0.11% | 16,422,403 |
| 2022-03-31 | 2022-03-29 | 6.842 | 2,354,927 | -5,024 | 0.11% | 16,112,498 |
| 2022-03-29 | 2022-03-25 | 6.546 | 2,359,951 | +3,654 | 0.11% | 15,449,328 |
| 2022-03-28 | 2022-03-24 | 6.941 | 2,356,297 | -8,678 | 0.11% | 16,354,027 |
| 2022-03-25 | 2022-03-23 | 6.787 | 2,364,975 | +14,158 | 0.11% | 16,051,797 |
| 2022-03-24 | 2022-03-22 | 6.623 | 2,350,817 | -4,110 | 0.11% | 15,569,678 |
| 2022-03-23 | 2022-03-21 | 6.546 | 2,354,927 | +4,567 | 0.11% | 15,416,439 |
| 2022-03-22 | 2022-03-18 | 6.514 | 2,350,360 | -12,788 | 0.11% | 15,309,351 |
| 2022-03-21 | 2022-03-17 | 6.525 | 2,363,148 | -38,823 | 0.11% | 15,418,517 |
| 2022-03-18 | 2022-03-16 | 5.704 | 2,401,971 | -85,409 | 0.11% | 13,699,695 |
| 2022-03-17 | 2022-03-15 | 5.244 | 2,487,380 | -99,112 | 0.11% | 13,043,168 |
| 2022-03-16 | 2022-03-14 | 5.627 | 2,586,492 | +20,096 | 0.12% | 14,553,910 |
| 2022-03-15 | 2022-03-11 | 6.185 | 2,566,396 | -5,480 | 0.12% | 15,873,677 |
| 2022-03-14 | 2022-03-10 | 6.306 | 2,571,876 | -26,948 | 0.12% | 16,217,277 |
| 2022-03-11 | 2022-03-09 | 6.065 | 2,598,824 | +1,827 | 0.12% | 15,761,301 |
| 2022-03-10 | 2022-03-08 | 6.098 | 2,596,997 | -33,342 | 0.12% | 15,835,510 |
| 2022-03-09 | 2022-03-07 | 6.240 | 2,630,339 | +2,284 | 0.12% | 16,413,152 |
| 2022-03-07 | 2022-03-03 | 6.645 | 2,628,055 | +12,789 | 0.12% | 17,463,390 |
| 2022-03-04 | 2022-03-02 | 6.820 | 2,615,266 | -2,284 | 0.12% | 17,836,488 |
| 2022-03-03 | 2022-03-01 | 6.897 | 2,617,550 | +10,048 | 0.12% | 18,052,650 |
| 2022-03-02 | 2022-02-28 | 6.787 | 2,607,502 | +2,284 | 0.12% | 17,697,901 |
| 2022-03-01 | 2022-02-25 | 6.842 | 2,605,218 | +3,197 | 0.12% | 17,824,999 |
| 2022-02-28 | 2022-02-24 | 6.744 | 2,602,021 | +17,356 | 0.12% | 17,546,760 |
| 2022-02-25 | 2022-02-23 | 7.061 | 2,584,665 | +16,442 | 0.12% | 18,250,274 |
| 2022-02-24 | 2022-02-22 | 6.886 | 2,568,223 | +5,938 | 0.12% | 17,684,338 |
| 2022-02-23 | 2022-02-21 | 7.138 | 2,562,285 | -1,370 | 0.12% | 18,288,600 |
| 2022-02-21 | 2022-02-17 | 7.170 | 2,563,655 | -3,654 | 0.12% | 18,382,573 |
| 2022-02-18 | 2022-02-16 | 7.214 | 2,567,309 | -6,851 | 0.12% | 18,521,194 |
| 2022-02-17 | 2022-02-15 | 7.083 | 2,574,160 | +8,678 | 0.12% | 18,232,459 |
| 2022-02-15 | 2022-02-11 | 7.170 | 2,565,482 | +17,812 | 0.12% | 18,395,674 |
| 2022-02-14 | 2022-02-10 | 7.324 | 2,547,670 | -25,120 | 0.11% | 18,658,413 |
| 2022-02-11 | 2022-02-09 | 7.324 | 2,572,790 | +6,851 | 0.12% | 18,842,385 |
| 2022-02-10 | 2022-02-08 | 7.400 | 2,565,939 | -153,006 | 0.12% | 18,988,840 |
| 2022-02-09 | 2022-02-07 | 6.765 | 2,718,945 | +87,236 | 0.12% | 18,394,768 |
| 2022-02-08 | 2022-02-04 | 6.667 | 2,631,709 | -1,370 | 0.12% | 17,545,291 |
| 2022-02-07 | 2022-01-31 | 6.733 | 2,633,079 | -5,481 | 0.12% | 17,727,375 |
| 2022-02-04 | 2022-01-27 | 6.448 | 2,638,560 | +7,308 | 0.12% | 17,013,266 |
| 2022-01-28 | 2022-01-26 | 6.798 | 2,631,252 | +22,837 | 0.12% | 17,887,904 |
| 2022-01-27 | 2022-01-25 | 6.842 | 2,608,415 | +50,241 | 0.12% | 17,846,873 |
| 2022-01-26 | 2022-01-24 | 7.006 | 2,558,174 | +9,591 | 0.11% | 17,923,197 |
| 2022-01-25 | 2022-01-21 | 7.214 | 2,548,583 | -2,284 | 0.11% | 18,386,100 |
| 2022-01-24 | 2022-01-20 | 7.072 | 2,550,867 | +14,159 | 0.11% | 18,039,552 |
| 2022-01-21 | 2022-01-19 | 7.116 | 2,536,708 | +20,096 | 0.11% | 18,050,501 |
| 2022-01-20 | 2022-01-18 | 7.258 | 2,516,612 | -6,394 | 0.11% | 18,265,653 |
| 2022-01-19 | 2022-01-17 | 7.357 | 2,523,006 | -6,394 | 0.11% | 18,560,641 |
| 2022-01-18 | 2022-01-14 | 7.313 | 2,529,400 | +2,740 | 0.11% | 18,496,919 |
| 2022-01-17 | 2022-01-13 | 7.335 | 2,526,660 | -3,654 | 0.11% | 18,532,202 |
| 2022-01-14 | 2022-01-12 | 7.368 | 2,530,314 | -31,058 | 0.11% | 18,642,103 |
| 2022-01-13 | 2022-01-11 | 7.203 | 2,561,372 | -913 | 0.11% | 18,450,323 |
| 2022-01-12 | 2022-01-10 | 7.192 | 2,562,285 | +5,481 | 0.11% | 18,428,850 |
| 2022-01-11 | 2022-01-07 | 6.919 | 2,556,804 | +44,303 | 0.11% | 17,689,678 |
| 2022-01-10 | 2022-01-06 | 6.952 | 2,512,501 | +9,592 | 0.11% | 17,465,676 |
| 2022-01-07 | 2022-01-05 | 7.006 | 2,502,909 | +36,538 | 0.11% | 17,535,997 |
| 2022-01-06 | 2022-01-04 | 7.368 | 2,466,371 | +30,602 | 0.11% | 18,171,003 |
| 2022-01-05 | 2022-01-03 | 7.521 | 2,435,769 | -39,736 | 0.11% | 18,318,852 |
| 2022-01-04 | 2021-12-31 | 7.116 | 2,475,505 | +47,500 | 0.11% | 17,614,998 |
| 2021-12-30 | 2021-12-28 | 7.225 | 2,428,005 | -3,197 | 0.11% | 17,542,801 |
| 2021-12-29 | 2021-12-24 | 7.236 | 2,431,202 | +29,688 | 0.11% | 17,592,515 |
| 2021-12-28 | 2021-12-22 | 7.127 | 2,401,514 | +14,615 | 0.10% | 17,114,788 |
| 2021-12-23 | 2021-12-21 | 7.214 | 2,386,899 | +10,505 | 0.10% | 17,219,672 |
| 2021-12-22 | 2021-12-20 | 7.170 | 2,376,394 | +16,443 | 0.10% | 17,039,827 |
| 2021-12-21 | 2021-12-17 | 7.433 | 2,359,951 | -9,135 | 0.10% | 17,541,963 |
| 2021-12-20 | 2021-12-16 | 7.357 | 2,369,086 | +3,197 | 0.10% | 17,428,320 |
| 2021-12-17 | 2021-12-15 | 7.192 | 2,365,889 | +47,501 | 0.10% | 17,016,301 |
| 2021-12-16 | 2021-12-14 | 7.630 | 2,318,388 | -21,924 | 0.10% | 17,689,857 |
| 2021-12-15 | 2021-12-13 | 7.521 | 2,340,312 | -10,048 | 0.10% | 17,600,942 |
| 2021-12-14 | 2021-12-10 | 7.422 | 2,350,360 | +12,789 | 0.10% | 17,444,941 |
| 2021-12-13 | 2021-12-09 | 7.630 | 2,337,571 | -30,602 | 0.10% | 17,836,228 |
| 2021-12-10 | 2021-12-08 | 7.400 | 2,368,173 | -26,490 | 0.10% | 17,525,303 |
| 2021-12-09 | 2021-12-07 | 7.269 | 2,394,663 | +16,442 | 0.10% | 17,406,759 |
| 2021-12-08 | 2021-12-06 | 7.160 | 2,378,221 | +40,193 | 0.10% | 17,026,892 |
| 2021-12-07 | 2021-12-03 | 7.411 | 2,338,028 | +5,024 | 0.10% | 17,327,815 |
| 2021-12-06 | 2021-12-02 | 7.335 | 2,333,004 | -5,937 | 0.10% | 17,111,800 |
| 2021-12-02 | 2021-11-30 | 7.302 | 2,338,941 | -26,491 | 0.10% | 17,078,531 |
| 2021-12-01 | 2021-11-29 | 7.302 | 2,365,432 | +7,308 | 0.10% | 17,271,964 |
| 2021-11-30 | 2021-11-26 | 7.269 | 2,358,124 | +5,024 | 0.10% | 17,141,157 |
| 2021-11-29 | 2021-11-25 | 7.510 | 2,353,100 | -47,044 | 0.10% | 17,671,358 |
| 2021-11-26 | 2021-11-24 | 7.291 | 2,400,144 | -21,467 | 0.10% | 17,499,150 |
| 2021-11-25 | 2021-11-23 | 7.149 | 2,421,611 | +131,540 | 0.11% | 17,311,033 |
| 2021-11-24 | 2021-11-22 | 7.543 | 2,290,071 | +21,010 | 0.10% | 17,273,231 |
| 2021-11-23 | 2021-11-19 | 7.444 | 2,269,061 | +9,591 | 0.10% | 16,891,200 |
| 2021-11-22 | 2021-11-18 | 7.543 | 2,259,470 | +25,121 | 0.10% | 17,042,418 |
| 2021-11-19 | 2021-11-17 | 7.794 | 2,234,349 | +22,837 | 0.10% | 17,415,519 |
| 2021-11-18 | 2021-11-16 | 7.740 | 2,211,512 | -23,751 | 0.10% | 17,116,467 |
| 2021-11-17 | 2021-11-15 | 7.597 | 2,235,263 | +36,083 | 0.10% | 16,982,183 |
| 2021-11-16 | 2021-11-12 | 7.871 | 2,199,180 | -457 | 0.10% | 17,309,921 |
| 2021-11-15 | 2021-11-11 | 7.893 | 2,199,637 | +3,654 | 0.10% | 17,361,678 |
| 2021-11-12 | 2021-11-10 | 7.773 | 2,195,983 | -10,505 | 0.10% | 17,068,397 |
| 2021-11-11 | 2021-11-09 | 7.696 | 2,206,488 | -14,159 | 0.10% | 16,980,963 |
| 2021-11-10 | 2021-11-08 | 7.510 | 2,220,647 | +4,111 | 0.10% | 16,676,660 |
| 2021-11-09 | 2021-11-05 | 7.554 | 2,216,536 | +23,750 | 0.10% | 16,742,847 |
| 2021-11-08 | 2021-11-04 | 7.652 | 2,192,786 | +5,937 | 0.10% | 16,779,494 |
| 2021-11-05 | 2021-11-03 | 7.696 | 2,186,849 | -8,678 | 0.09% | 16,829,823 |
| 2021-11-04 | 2021-11-02 | 7.630 | 2,195,527 | +9,135 | 0.10% | 16,752,398 |
| 2021-11-03 | 2021-11-01 | 7.663 | 2,186,392 | -5,481 | 0.09% | 16,754,501 |
| 2021-11-02 | 2021-10-29 | 7.794 | 2,191,873 | -13,245 | 0.10% | 17,084,442 |
| 2021-11-01 | 2021-10-28 | 7.718 | 2,205,118 | +58,005 | 0.10% | 17,018,700 |
| 2021-10-29 | 2021-10-27 | 7.981 | 2,147,113 | +32,885 | 0.09% | 17,135,148 |
| 2021-10-28 | 2021-10-26 | 8.199 | 2,114,228 | +5,938 | 0.09% | 17,335,607 |
| 2021-10-27 | 2021-10-25 | 8.145 | 2,108,290 | +13,702 | 0.09% | 17,171,519 |
| 2021-10-26 | 2021-10-22 | 8.320 | 2,094,588 | +1,370 | 0.09% | 17,426,799 |
| 2021-10-25 | 2021-10-21 | 8.276 | 2,093,218 | +9,592 | 0.09% | 17,323,741 |
| 2021-10-22 | 2021-10-20 | 8.462 | 2,083,626 | -87,694 | 0.09% | 17,632,126 |
| 2021-10-21 | 2021-10-19 | 8.101 | 2,171,320 | +17,813 | 0.09% | 17,589,803 |
| 2021-10-20 | 2021-10-18 | 8.101 | 2,153,507 | -40,649 | 0.09% | 17,445,500 |
| 2021-10-19 | 2021-10-15 | 7.871 | 2,194,156 | +23,293 | 0.09% | 17,270,377 |
| 2021-10-18 | 2021-10-12 | 7.882 | 2,170,863 | +32,885 | 0.09% | 17,110,801 |
| 2021-10-15 | 2021-10-11 | 8.002 | 2,137,978 | -2,740 | 0.09% | 17,109,055 |
| 2021-10-12 | 2021-10-08 | 8.046 | 2,140,718 | +21,923 | 0.09% | 17,224,722 |
| 2021-10-11 | 2021-10-07 | 8.298 | 2,118,795 | -5,024 | 0.09% | 17,581,809 |
| 2021-10-08 | 2021-10-06 | 8.101 | 2,123,819 | -26,034 | 0.09% | 17,204,999 |
| 2021-10-07 | 2021-10-05 | 8.101 | 2,149,853 | +7,764 | 0.09% | 17,415,899 |
| 2021-10-06 | 2021-10-04 | 8.057 | 2,142,089 | +13,702 | 0.09% | 17,259,203 |
| 2021-10-05 | 2021-09-30 | 8.375 | 2,128,387 | -3,653 | 0.09% | 17,824,504 |
| 2021-10-04 | 2021-09-29 | 8.243 | 2,132,040 | -20,553 | 0.09% | 17,575,017 |
| 2021-09-30 | 2021-09-28 | 8.145 | 2,152,593 | +11,875 | 0.09% | 17,532,356 |
| 2021-09-29 | 2021-09-27 | 8.342 | 2,140,718 | +456 | 0.09% | 17,857,467 |
| 2021-09-28 | 2021-09-24 | 8.572 | 2,140,262 | +5,024 | 0.09% | 18,345,693 |
| 2021-09-27 | 2021-09-23 | 8.791 | 2,135,238 | +8,678 | 0.09% | 18,770,129 |
| 2021-09-24 | 2021-09-21 | 8.911 | 2,126,560 | -14,158 | 0.09% | 18,949,924 |
| 2021-09-23 | 2021-09-20 | 8.878 | 2,140,718 | +11,875 | 0.09% | 19,005,782 |
| 2021-09-21 | 2021-09-17 | 9.097 | 2,128,843 | -20,097 | 0.09% | 19,366,453 |
| 2021-09-20 | 2021-09-16 | 8.845 | 2,148,940 | -913 | 0.09% | 19,008,203 |
| 2021-09-17 | 2021-09-15 | 8.889 | 2,149,853 | +17,813 | 0.09% | 19,110,419 |
| 2021-09-16 | 2021-09-14 | 9.404 | 2,132,040 | -59,376 | 0.09% | 20,049,056 |
| 2021-09-15 | 2021-09-13 | 9.272 | 2,191,416 | +44,760 | 0.09% | 20,319,530 |
| 2021-09-14 | 2021-09-10 | 9.458 | 2,146,656 | -20,096 | 0.09% | 20,304,001 |
| 2021-09-13 | 2021-09-09 | 9.404 | 2,166,752 | -21,010 | 0.09% | 20,375,477 |
| 2021-09-10 | 2021-09-08 | 9.447 | 2,187,762 | -59,832 | 0.09% | 20,668,849 |
| 2021-09-09 | 2021-09-07 | 9.382 | 2,247,594 | +18,269 | 0.10% | 21,086,481 |
| 2021-09-08 | 2021-09-06 | 9.743 | 2,229,325 | -913 | 0.10% | 21,720,450 |
| 2021-09-07 | 2021-09-03 | 9.371 | 2,230,238 | -104,136 | 0.10% | 20,899,235 |
| 2021-09-06 | 2021-09-02 | 9.437 | 2,334,374 | -12,789 | 0.10% | 22,028,409 |
| 2021-09-03 | 2021-09-01 | 9.415 | 2,347,163 | -6,394 | 0.10% | 22,097,703 |
| 2021-09-02 | 2021-08-31 | 9.491 | 2,353,557 | +54,351 | 0.10% | 22,338,255 |
| 2021-09-01 | 2021-08-30 | 9.283 | 2,299,206 | +11,419 | 0.10% | 21,344,164 |
| 2021-08-31 | 2021-08-27 | 8.911 | 2,287,787 | -144,785 | 0.10% | 20,386,629 |
| 2021-08-30 | 2021-08-26 | 8.145 | 2,432,572 | -26,948 | 0.10% | 19,812,718 |
| 2021-08-27 | 2021-08-25 | 8.134 | 2,459,520 | -18,269 | 0.11% | 20,005,278 |
| 2021-08-26 | 2021-08-24 | 8.123 | 2,477,789 | +913 | 0.11% | 20,126,750 |
| 2021-08-25 | 2021-08-23 | 7.893 | 2,476,876 | -25,577 | 0.11% | 19,549,919 |
| 2021-08-24 | 2021-08-20 | 7.641 | 2,502,453 | +26,034 | 0.11% | 19,121,712 |
| 2021-08-23 | 2021-08-19 | 8.035 | 2,476,419 | -4,567 | 0.11% | 19,898,741 |
| 2021-08-20 | 2021-08-18 | 8.057 | 2,480,986 | -16,899 | 0.11% | 19,989,759 |
| 2021-08-19 | 2021-08-17 | 7.970 | 2,497,885 | -27,404 | 0.11% | 19,907,157 |
| 2021-08-18 | 2021-08-16 | 8.440 | 2,525,289 | -914 | 0.11% | 21,314,291 |
| 2021-08-17 | 2021-08-13 | 8.145 | 2,526,203 | -52,981 | 0.11% | 20,575,320 |
| 2021-08-16 | 2021-08-12 | 7.729 | 2,579,184 | +12,332 | 0.11% | 19,933,908 |
| 2021-08-13 | 2021-08-11 | 7.959 | 2,566,852 | +55,265 | 0.11% | 20,428,697 |
| 2021-08-12 | 2021-08-10 | 7.773 | 2,511,587 | -62,116 | 0.11% | 19,521,447 |
| 2021-08-11 | 2021-08-09 | 7.324 | 2,573,703 | +34,711 | 0.11% | 18,849,072 |
| 2021-08-10 | 2021-08-06 | 7.236 | 2,538,992 | +20,097 | 0.11% | 18,372,498 |
| 2021-08-09 | 2021-08-05 | 7.313 | 2,518,895 | -50,698 | 0.11% | 18,420,099 |
| 2021-08-06 | 2021-08-04 | 7.247 | 2,569,593 | -101,395 | 0.11% | 18,622,061 |
| 2021-08-05 | 2021-08-03 | 7.149 | 2,670,988 | +63,943 | 0.11% | 19,093,720 |
| 2021-08-04 | 2021-08-02 | 7.247 | 2,607,045 | -47,044 | 0.11% | 18,893,479 |
| 2021-08-03 | 2021-07-30 | 7.083 | 2,654,089 | -68,053 | 0.11% | 18,798,586 |
| 2021-08-02 | 2021-07-29 | 7.291 | 2,722,142 | +225,627 | 0.12% | 19,846,797 |
| 2021-07-30 | 2021-07-28 | 7.214 | 2,496,515 | -8,221 | 0.11% | 18,010,469 |
| 2021-07-29 | 2021-07-27 | 6.897 | 2,504,736 | -8,222 | 0.11% | 17,274,597 |
| 2021-07-28 | 2021-07-26 | 7.641 | 2,512,958 | +51,611 | 0.11% | 19,201,983 |
| 2021-07-27 | 2021-07-23 | 8.583 | 2,461,347 | -15,529 | 0.11% | 21,124,884 |
| 2021-07-26 | 2021-07-22 | 8.747 | 2,476,876 | +111,901 | 0.11% | 21,664,889 |
| 2021-07-23 | 2021-07-21 | 8.878 | 2,364,975 | +18,726 | 0.10% | 20,996,786 |
| 2021-07-22 | 2021-07-20 | 8.911 | 2,346,249 | +49,784 | 0.10% | 20,907,588 |
| 2021-07-21 | 2021-07-19 | 9.491 | 2,296,465 | -90,890 | 0.10% | 21,796,379 |
| 2021-07-20 | 2021-07-16 | 9.316 | 2,387,355 | +26,490 | 0.10% | 22,240,881 |
| 2021-07-19 | 2021-07-15 | 9.404 | 2,360,865 | +294,594 | 0.10% | 22,200,857 |
| 2021-07-16 | 2021-07-14 | 9.064 | 2,066,271 | -123,775 | 0.09% | 18,729,364 |
| 2021-07-15 | 2021-07-13 | 8.977 | 2,190,046 | +116,468 | 0.09% | 19,659,502 |
| 2021-07-14 | 2021-07-12 | 9.119 | 2,073,578 | -48,871 | 0.09% | 18,909,097 |
| 2021-07-13 | 2021-07-09 | 9.053 | 2,122,449 | -96,371 | 0.09% | 19,215,345 |
| 2021-07-12 | 2021-07-08 | 8.933 | 2,218,820 | +132,453 | 0.10% | 19,820,639 |
| 2021-07-09 | 2021-07-07 | 9.623 | 2,086,367 | -25,577 | 0.09% | 20,076,361 |
| 2021-07-08 | 2021-07-06 | 9.645 | 2,111,944 | -110,530 | 0.09% | 20,368,720 |
| 2021-07-07 | 2021-07-05 | 9.918 | 2,222,474 | +73,534 | 0.10% | 22,042,980 |
| 2021-07-06 | 2021-07-02 | 10.334 | 2,148,940 | +41,563 | 0.09% | 22,207,604 |
| 2021-07-05 | 2021-06-30 | 10.509 | 2,107,377 | -97,284 | 0.09% | 22,147,203 |
| 2021-07-02 | 2021-06-29 | 9.896 | 2,204,661 | -634,406 | 0.09% | 21,818,037 |
| 2021-06-30 | 2021-06-28 | 10.717 | 2,839,067 | +609,742 | 0.12% | 30,427,324 |
| 2021-06-29 | 2021-06-25 | 11.101 | 2,229,325 | +411,975 | 0.10% | 24,746,670 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,817,350 | -34,712 | 0.08% | 24,192,323 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,852,062 | +89,977 | 0.08% | 23,965,054 |
| 2021-06-24 | 2021-06-22 | 13.027 | 1,762,085 | +82,669 | 0.08% | 22,955,103 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,679,416 | -14,159 | 0.07% | 22,062,004 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,693,575 | -134,736 | 0.07% | 20,394,006 |
| 2021-06-21 | 2021-06-17 | 11.407 | 1,828,311 | -151,637 | 0.08% | 20,855,625 |
| 2021-06-18 | 2021-06-16 | 10.849 | 1,979,948 | +15,986 | 0.09% | 21,479,930 |
| 2021-06-17 | 2021-06-15 | 11.560 | 1,963,962 | -48,870 | 0.08% | 22,704,002 |
| 2021-06-16 | 2021-06-11 | 11.517 | 2,012,832 | -36,539 | 0.09% | 23,180,814 |
| 2021-06-15 | 2021-06-10 | 11.035 | 2,049,371 | -50,698 | 0.09% | 22,614,477 |
| 2021-06-11 | 2021-06-09 | 11.013 | 2,100,069 | -101,852 | 0.09% | 23,127,941 |
| 2021-06-10 | 2021-06-08 | 10.290 | 2,201,921 | -37,452 | 0.09% | 22,658,701 |
| 2021-06-09 | 2021-06-07 | 10.269 | 2,239,373 | -9,592 | 0.10% | 22,995,068 |
| 2021-06-08 | 2021-06-04 | 10.236 | 2,248,965 | -13,245 | 0.10% | 23,019,704 |
| 2021-06-07 | 2021-06-03 | 10.455 | 2,262,210 | -133,823 | 0.10% | 23,650,575 |
| 2021-06-04 | 2021-06-02 | 10.126 | 2,396,033 | -42,934 | 0.10% | 24,262,746 |
| 2021-06-03 | 2021-06-01 | 10.159 | 2,438,967 | -42,476 | 0.10% | 24,777,605 |
| 2021-06-02 | 2021-05-31 | 10.290 | 2,481,443 | -95,458 | 0.11% | 25,535,101 |
| 2021-06-01 | 2021-05-28 | 9.743 | 2,576,901 | -215,579 | 0.11% | 25,106,904 |
| 2021-05-31 | 2021-05-27 | 9.699 | 2,792,480 | -31,058 | 0.12% | 27,085,023 |
| 2021-05-28 | 2021-05-26 | 8.933 | 2,823,538 | -115,097 | 0.12% | 25,222,563 |
| 2021-05-27 | 2021-05-25 | 8.966 | 2,938,635 | -58,919 | 0.13% | 26,347,230 |
| 2021-05-26 | 2021-05-24 | 8.528 | 2,997,554 | +154,377 | 0.13% | 25,562,887 |
| 2021-05-25 | 2021-05-21 | 8.495 | 2,843,177 | +8,678 | 0.12% | 24,152,998 |
| 2021-05-24 | 2021-05-20 | 8.407 | 2,834,499 | +16,442 | 0.12% | 23,831,037 |
| 2021-05-21 | 2021-05-18 | 8.265 | 2,818,057 | -4,110 | 0.12% | 23,291,751 |
| 2021-05-20 | 2021-05-17 | 8.243 | 2,822,167 | -4,111 | 0.12% | 23,263,931 |
| 2021-05-18 | 2021-05-14 | 8.418 | 2,826,278 | -97,285 | 0.12% | 23,792,859 |
| 2021-05-17 | 2021-05-13 | 8.276 | 2,923,563 | -168,535 | 0.13% | 24,195,783 |
| 2021-05-14 | 2021-05-12 | 8.210 | 3,092,098 | -469,981 | 0.13% | 25,387,500 |
| 2021-05-13 | 2021-05-11 | 7.816 | 3,562,079 | -56,178 | 0.15% | 27,842,433 |
| 2021-05-12 | 2021-05-10 | 7.565 | 3,618,257 | -12,332 | 0.16% | 27,370,509 |
| 2021-05-11 | 2021-05-07 | 7.608 | 3,630,589 | +13,702 | 0.16% | 27,622,776 |
| 2021-05-10 | 2021-05-06 | 7.707 | 3,616,887 | -43,390 | 0.16% | 27,874,881 |
| 2021-05-07 | 2021-05-05 | 7.663 | 3,660,277 | +170,819 | 0.16% | 28,049,002 |
| 2021-05-06 | 2021-05-04 | 7.805 | 3,489,458 | +186,805 | 0.15% | 27,236,602 |
| 2021-05-05 | 2021-05-03 | 8.046 | 3,302,653 | -49,784 | 0.14% | 26,573,925 |
| 2021-05-04 | 2021-04-30 | 8.057 | 3,352,437 | +2,740 | 0.14% | 27,011,199 |
| 2021-05-03 | 2021-04-29 | 8.145 | 3,349,697 | +19,183 | 0.14% | 27,282,482 |
| 2021-04-30 | 2021-04-28 | 8.210 | 3,330,514 | -16,899 | 0.14% | 27,345,001 |
| 2021-04-29 | 2021-04-27 | 8.156 | 3,347,413 | +47,500 | 0.14% | 27,300,525 |
| 2021-04-28 | 2021-04-26 | 8.156 | 3,299,913 | +18,270 | 0.14% | 26,913,128 |
| 2021-04-27 | 2021-04-23 | 8.167 | 3,281,643 | -118,751 | 0.14% | 26,800,049 |
| 2021-04-26 | 2021-04-22 | 7.991 | 3,400,394 | +6,851 | 0.15% | 27,174,247 |
| 2021-04-23 | 2021-04-21 | 7.926 | 3,393,543 | -14,159 | 0.15% | 26,896,598 |
| 2021-04-22 | 2021-04-20 | 7.926 | 3,407,702 | -4,567 | 0.15% | 27,008,819 |
| 2021-04-21 | 2021-04-19 | 7.871 | 3,412,269 | -115,098 | 0.15% | 26,858,241 |
| 2021-04-20 | 2021-04-16 | 7.641 | 3,527,367 | +3,654 | 0.15% | 26,953,272 |
| 2021-04-19 | 2021-04-15 | 7.619 | 3,523,713 | +53,438 | 0.15% | 26,848,201 |
| 2021-04-16 | 2021-04-14 | 7.674 | 3,470,275 | +40,650 | 0.15% | 26,630,991 |
| 2021-04-15 | 2021-04-13 | 7.685 | 3,429,625 | -86,780 | 0.15% | 26,356,587 |
| 2021-04-14 | 2021-04-12 | 7.926 | 3,516,405 | -914 | 0.15% | 27,870,379 |
| 2021-04-13 | 2021-04-09 | 7.871 | 3,517,319 | -913 | 0.15% | 27,685,098 |
| 2021-04-12 | 2021-04-08 | 7.827 | 3,518,232 | +53,895 | 0.15% | 27,538,225 |
| 2021-04-09 | 2021-04-07 | 7.608 | 3,464,337 | +24,663 | 0.15% | 26,357,873 |
| 2021-04-08 | 2021-04-01 | 7.663 | 3,439,674 | +24,207 | 0.15% | 26,358,503 |
| 2021-04-07 | 2021-03-31 | 7.521 | 3,415,467 | +35,626 | 0.15% | 25,686,933 |
| 2021-04-01 | 2021-03-30 | 7.608 | 3,379,841 | +98,198 | 0.15% | 25,714,998 |
| 2021-03-31 | 2021-03-29 | 7.554 | 3,281,643 | +119,208 | 0.14% | 24,788,249 |
| 2021-03-30 | 2021-03-26 | 7.543 | 3,162,435 | +9,134 | 0.14% | 23,853,178 |
| 2021-03-29 | 2021-03-25 | 7.597 | 3,153,301 | -58,005 | 0.14% | 23,956,883 |
| 2021-03-26 | 2021-03-24 | 7.674 | 3,211,306 | -26,491 | 0.14% | 24,643,656 |
| 2021-03-25 | 2021-03-23 | 7.849 | 3,237,797 | -54,351 | 0.14% | 25,414,068 |
| 2021-03-24 | 2021-03-22 | 8.046 | 3,292,148 | +7,308 | 0.14% | 26,489,399 |
| 2021-03-23 | 2021-03-19 | 8.046 | 3,284,840 | -32,885 | 0.14% | 26,430,598 |
| 2021-03-22 | 2021-03-18 | 8.232 | 3,317,725 | +25,577 | 0.14% | 27,312,638 |
| 2021-03-19 | 2021-03-17 | 8.287 | 3,292,148 | -457 | 0.14% | 27,282,279 |
| 2021-03-18 | 2021-03-16 | 8.199 | 3,292,605 | +1,827 | 0.14% | 26,997,707 |
| 2021-03-17 | 2021-03-15 | 8.079 | 3,290,778 | +11,875 | 0.14% | 26,586,451 |
| 2021-03-16 | 2021-03-12 | 8.123 | 3,278,903 | +3,654 | 0.14% | 26,634,092 |
| 2021-03-15 | 2021-03-11 | 8.210 | 3,275,249 | +290,484 | 0.14% | 26,891,251 |
| 2021-03-12 | 2021-03-10 | 7.871 | 2,984,765 | -8,221 | 0.13% | 23,493,323 |
| 2021-03-11 | 2021-03-09 | 7.729 | 2,992,986 | -178,584 | 0.13% | 23,132,087 |
| 2021-03-10 | 2021-03-08 | 7.882 | 3,171,570 | -154,376 | 0.14% | 24,998,400 |
| 2021-03-09 | 2021-03-05 | 8.189 | 3,325,946 | -99,112 | 0.14% | 27,234,676 |
| 2021-03-08 | 2021-03-04 | 8.440 | 3,425,058 | -117,381 | 0.15% | 28,908,645 |
| 2021-03-05 | 2021-03-03 | 8.758 | 3,542,439 | +31,971 | 0.15% | 31,024,000 |
| 2021-03-04 | 2021-03-02 | 8.736 | 3,510,468 | +9,135 | 0.15% | 30,667,144 |
| 2021-03-03 | 2021-03-01 | 8.791 | 3,501,333 | -107,333 | 0.15% | 30,778,991 |
| 2021-03-02 | 2021-02-26 | 8.451 | 3,608,666 | -68,510 | 0.16% | 30,497,863 |
| 2021-03-01 | 2021-02-25 | 8.988 | 3,677,176 | +36,996 | 0.16% | 33,049,356 |
| 2021-02-26 | 2021-02-24 | 9.075 | 3,640,180 | +88,150 | 0.16% | 33,035,647 |
| 2021-02-25 | 2021-02-23 | 9.338 | 3,552,030 | +173,102 | 0.15% | 33,168,901 |
| 2021-02-24 | 2021-02-22 | 9.820 | 3,378,928 | +924,432 | 0.15% | 33,180,032 |
| 2021-02-23 | 2021-02-19 | 9.601 | 2,454,496 | +229,738 | 0.11% | 23,564,995 |
| 2021-02-22 | 2021-02-18 | 9.458 | 2,224,758 | -191,828 | 0.10% | 21,042,723 |
| 2021-02-19 | 2021-02-17 | 9.218 | 2,416,586 | -55,722 | 0.10% | 22,275,105 |
| 2021-02-18 | 2021-02-16 | 8.955 | 2,472,308 | -5,481 | 0.11% | 22,139,168 |
| 2021-02-17 | 2021-02-11 | 8.725 | 2,477,789 | +36,539 | 0.11% | 21,618,625 |
| 2021-02-16 | 2021-02-09 | 8.648 | 2,441,250 | -125,146 | 0.11% | 21,112,748 |
| 2021-02-10 | 2021-02-08 | 8.440 | 2,566,396 | +31,058 | 0.11% | 21,661,248 |
| 2021-02-09 | 2021-02-05 | 8.867 | 2,535,338 | +86,323 | 0.11% | 22,481,553 |
| 2021-02-08 | 2021-02-04 | 8.692 | 2,449,015 | +99,569 | 0.11% | 21,287,143 |
| 2021-02-05 | 2021-02-03 | 9.075 | 2,349,446 | +135,650 | 0.10% | 21,321,876 |
| 2021-02-04 | 2021-02-02 | 8.736 | 2,213,796 | -101,395 | 0.10% | 19,339,530 |
| 2021-02-03 | 2021-02-01 | 8.342 | 2,315,191 | -49,328 | 0.10% | 19,312,888 |
| 2021-02-02 | 2021-01-29 | 7.915 | 2,364,519 | -29,231 | 0.10% | 18,714,858 |
| 2021-02-01 | 2021-01-28 | 8.024 | 2,393,750 | +19,640 | 0.10% | 19,208,267 |
| 2021-01-29 | 2021-01-27 | 8.156 | 2,374,110 | +23,293 | 0.10% | 19,362,549 |
| 2021-01-28 | 2021-01-26 | 8.123 | 2,350,817 | -33,341 | 0.10% | 19,095,373 |
| 2021-01-27 | 2021-01-25 | 8.550 | 2,384,158 | -21,010 | 0.10% | 20,384,098 |
| 2021-01-26 | 2021-01-22 | 8.342 | 2,405,168 | -914 | 0.10% | 20,063,459 |
| 2021-01-25 | 2021-01-21 | 8.342 | 2,406,082 | -175,386 | 0.10% | 20,071,083 |
| 2021-01-22 | 2021-01-20 | 7.991 | 2,581,468 | -9,591 | 0.11% | 20,629,800 |
| 2021-01-21 | 2021-01-19 | 8.046 | 2,591,059 | -121,492 | 0.11% | 20,848,272 |
| 2021-01-20 | 2021-01-18 | 7.576 | 2,712,551 | +913 | 0.12% | 20,548,940 |
| 2021-01-19 | 2021-01-15 | 7.608 | 2,711,638 | +48,871 | 0.12% | 20,631,079 |
| 2021-01-18 | 2021-01-14 | 7.674 | 2,662,767 | +13,702 | 0.11% | 20,434,151 |
| 2021-01-15 | 2021-01-13 | 7.477 | 2,649,065 | +13,246 | 0.11% | 19,807,002 |
| 2021-01-14 | 2021-01-12 | 7.499 | 2,635,819 | +35,168 | 0.11% | 19,765,672 |
| 2021-01-13 | 2021-01-11 | 7.422 | 2,600,651 | +49,328 | 0.11% | 19,302,661 |
| 2021-01-12 | 2021-01-08 | 7.652 | 2,551,323 | +58,462 | 0.11% | 19,523,067 |
| 2021-01-11 | 2021-01-07 | 7.630 | 2,492,861 | +133,366 | 0.11% | 19,021,128 |
| 2021-01-08 | 2021-01-06 | 7.937 | 2,359,495 | -46,587 | 0.10% | 18,726,753 |
| 2021-01-07 | 2021-01-05 | 7.696 | 2,406,082 | +5,025 | 0.10% | 18,517,023 |
| 2021-01-06 | 2021-01-04 | 7.794 | 2,401,057 | -32,885 | 0.10% | 18,714,916 |
| 2021-01-05 | 2020-12-31 | 7.740 | 2,433,942 | -94,545 | 0.10% | 18,838,012 |
| 2021-01-04 | 2020-12-29 | 7.849 | 2,528,487 | +23,294 | 0.11% | 19,846,563 |
| 2020-12-30 | 2020-12-28 | 7.827 | 2,505,193 | +19,183 | 0.11% | 19,608,874 |
| 2020-12-29 | 2020-12-24 | 7.970 | 2,486,010 | +6,394 | 0.11% | 19,812,518 |
| 2020-12-28 | 2020-12-22 | 8.101 | 2,479,616 | -4,111 | 0.11% | 20,087,300 |
| 2020-12-23 | 2020-12-21 | 8.189 | 2,483,727 | +18,727 | 0.11% | 20,338,123 |
| 2020-12-22 | 2020-12-18 | 8.123 | 2,465,000 | -21,924 | 0.11% | 20,022,866 |
| 2020-12-21 | 2020-12-17 | 8.364 | 2,486,924 | -203,704 | 0.11% | 20,799,902 |
| 2020-12-18 | 2020-12-16 | 7.532 | 2,690,628 | +28,775 | 0.12% | 20,265,042 |
| 2020-12-17 | 2020-12-15 | 7.411 | 2,661,853 | +42,476 | 0.11% | 19,727,777 |
| 2020-12-16 | 2020-12-14 | 7.433 | 2,619,377 | -10,505 | 0.11% | 19,470,325 |
| 2020-12-15 | 2020-12-11 | 7.466 | 2,629,882 | +57,549 | 0.11% | 19,634,781 |
| 2020-12-14 | 2020-12-10 | 7.499 | 2,572,333 | -40,193 | 0.11% | 19,289,598 |
| 2020-12-11 | 2020-12-09 | 7.729 | 2,612,526 | +31,515 | 0.11% | 20,191,600 |
| 2020-12-10 | 2020-12-08 | 7.926 | 2,581,011 | -7,308 | 0.11% | 20,456,618 |
| 2020-12-09 | 2020-12-07 | 8.035 | 2,588,319 | +40,649 | 0.11% | 20,797,890 |
| 2020-12-08 | 2020-12-04 | 8.210 | 2,547,670 | -1,826 | 0.11% | 20,917,504 |
| 2020-12-07 | 2020-12-03 | 8.145 | 2,549,496 | +80,385 | 0.11% | 20,765,036 |
| 2020-12-04 | 2020-12-02 | 8.134 | 2,469,111 | +52,981 | 0.11% | 20,083,290 |
| 2020-12-03 | 2020-12-01 | 8.353 | 2,416,130 | +32,885 | 0.10% | 20,181,352 |
| 2020-12-02 | 2020-11-30 | 8.407 | 2,383,245 | -102,309 | 0.10% | 20,037,122 |
| 2020-12-01 | 2020-11-27 | 8.156 | 2,485,554 | -37,452 | 0.11% | 20,271,454 |
| 2020-11-30 | 2020-11-26 | 8.024 | 2,523,006 | -23,750 | 0.11% | 20,245,461 |
| 2020-11-27 | 2020-11-25 | 7.937 | 2,546,756 | +33,342 | 0.11% | 20,213,000 |
| 2020-11-26 | 2020-11-24 | 8.057 | 2,513,414 | -36,996 | 0.11% | 20,251,037 |
| 2020-11-25 | 2020-11-23 | 8.320 | 2,550,410 | -56,178 | 0.11% | 21,219,201 |
| 2020-11-24 | 2020-11-20 | 8.298 | 2,606,588 | -116,925 | 0.11% | 21,629,527 |
| 2020-11-23 | 2020-11-19 | 8.013 | 2,723,513 | +17,813 | 0.12% | 21,824,583 |
| 2020-11-20 | 2020-11-18 | 7.871 | 2,705,700 | +153,006 | 0.12% | 21,296,780 |
| 2020-11-19 | 2020-11-17 | 8.101 | 2,552,694 | +31,972 | 0.11% | 20,679,303 |
| 2020-11-18 | 2020-11-16 | 8.232 | 2,520,722 | +11,875 | 0.11% | 20,751,439 |
| 2020-11-17 | 2020-11-13 | 8.221 | 2,508,847 | +14,159 | 0.11% | 20,626,215 |
| 2020-11-16 | 2020-11-12 | 8.199 | 2,494,688 | +45,217 | 0.11% | 20,455,188 |
| 2020-11-13 | 2020-11-11 | 8.342 | 2,449,471 | +456 | 0.11% | 20,433,026 |
| 2020-11-12 | 2020-11-10 | 8.189 | 2,449,015 | +5,938 | 0.11% | 20,053,882 |
| 2020-11-11 | 2020-11-09 | 8.057 | 2,443,077 | +10,048 | 0.11% | 19,684,319 |
| 2020-11-10 | 2020-11-06 | 8.123 | 2,433,029 | -6,851 | 0.10% | 19,763,170 |
| 2020-11-09 | 2020-11-05 | 8.243 | 2,439,880 | -36,539 | 0.11% | 20,112,630 |
| 2020-11-06 | 2020-11-04 | 8.068 | 2,476,419 | -31,515 | 0.11% | 19,980,071 |
| 2020-11-05 | 2020-11-03 | 8.024 | 2,507,934 | +9,592 | 0.11% | 20,124,519 |
| 2020-11-04 | 2020-11-02 | 7.959 | 2,498,342 | -11,875 | 0.11% | 19,883,449 |
| 2020-11-03 | 2020-10-30 | 7.893 | 2,510,217 | -10,962 | 0.11% | 19,813,078 |
| 2020-11-02 | 2020-10-29 | 8.002 | 2,521,179 | -119,208 | 0.11% | 20,175,601 |
| 2020-10-30 | 2020-10-28 | 8.199 | 2,640,387 | +2,741 | 0.11% | 21,649,847 |
| 2020-10-29 | 2020-10-27 | 8.265 | 2,637,646 | +456 | 0.11% | 21,800,622 |
| 2020-10-28 | 2020-10-23 | 8.375 | 2,637,190 | +143,415 | 0.11% | 22,085,553 |
| 2020-10-27 | 2020-10-22 | 8.594 | 2,493,775 | +238,416 | 0.11% | 21,430,502 |
| 2020-10-23 | 2020-10-21 | 9.196 | 2,255,359 | -151,636 | 0.10% | 20,739,601 |
| 2020-10-22 | 2020-10-20 | 8.681 | 2,406,995 | +457 | 0.10% | 20,895,550 |
| 2020-10-21 | 2020-10-19 | 8.615 | 2,406,538 | +63,029 | 0.10% | 20,733,512 |
| 2020-10-20 | 2020-10-16 | 8.900 | 2,343,509 | -41,106 | 0.10% | 20,857,516 |
| 2020-10-19 | 2020-10-15 | 8.823 | 2,384,615 | +32,428 | 0.10% | 21,040,630 |
| 2020-10-16 | 2020-10-14 | 8.900 | 2,352,187 | +56,179 | 0.10% | 20,934,752 |
| 2020-10-15 | 2020-10-12 | 9.261 | 2,296,008 | +39,279 | 0.10% | 21,264,207 |
| 2020-10-14 | 2020-10-09 | 9.349 | 2,256,729 | +5,481 | 0.10% | 21,098,069 |
| 2020-10-12 | 2020-10-08 | 9.612 | 2,251,248 | -18,726 | 0.10% | 21,638,307 |
| 2020-10-09 | 2020-10-07 | 9.568 | 2,269,974 | +12,331 | 0.10% | 21,718,896 |
| 2020-10-08 | 2020-10-06 | 9.579 | 2,257,643 | -195,482 | 0.10% | 21,625,629 |
| 2020-10-07 | 2020-10-05 | 9.469 | 2,453,125 | +10,961 | 0.11% | 23,229,572 |
| 2020-10-06 | 2020-09-30 | 9.546 | 2,442,164 | -14,158 | 0.11% | 23,312,923 |
| 2020-10-05 | 2020-09-29 | 9.393 | 2,456,322 | -5,938 | 0.11% | 23,071,616 |
| 2020-09-30 | 2020-09-28 | 9.196 | 2,462,260 | -21,467 | 0.11% | 22,642,200 |
| 2020-09-29 | 2020-09-25 | 8.999 | 2,483,727 | +19,183 | 0.11% | 22,350,184 |
| 2020-09-28 | 2020-09-24 | 9.283 | 2,464,544 | +18,726 | 0.11% | 22,879,043 |
| 2020-09-25 | 2020-09-23 | 9.502 | 2,445,818 | -37,909 | 0.11% | 23,240,704 |
| 2020-09-24 | 2020-09-22 | 9.261 | 2,483,727 | +15,073 | 0.11% | 23,002,744 |
| 2020-09-23 | 2020-09-21 | 9.568 | 2,468,654 | +23,293 | 0.11% | 23,619,847 |
| 2020-09-22 | 2020-09-18 | 9.842 | 2,445,361 | -48,414 | 0.11% | 24,066,232 |
| 2020-09-21 | 2020-09-17 | 9.524 | 2,493,775 | -5,937 | 0.11% | 23,751,002 |
| 2020-09-18 | 2020-09-16 | 9.699 | 2,499,712 | -54,352 | 0.11% | 24,245,387 |
| 2020-09-17 | 2020-09-15 | 9.502 | 2,554,064 | -103,679 | 0.11% | 24,269,282 |
| 2020-09-16 | 2020-09-14 | 9.272 | 2,657,743 | -37,452 | 0.11% | 24,643,467 |
| 2020-09-15 | 2020-09-11 | 9.272 | 2,695,195 | -58,462 | 0.12% | 24,990,735 |
| 2020-09-14 | 2020-09-10 | 9.152 | 2,753,657 | -223,800 | 0.12% | 25,201,219 |
| 2020-09-11 | 2020-09-09 | 9.250 | 2,977,457 | +2,740 | 0.13% | 27,542,771 |
| 2020-09-10 | 2020-09-08 | 9.426 | 2,974,717 | -98,655 | 0.13% | 28,038,465 |
| 2020-09-09 | 2020-09-07 | 9.239 | 3,073,372 | +56,635 | 0.13% | 28,396,381 |
| 2020-09-08 | 2020-09-04 | 9.831 | 3,016,737 | +81,299 | 0.13% | 29,656,453 |
| 2020-09-07 | 2020-09-03 | 10.039 | 2,935,438 | -56,178 | 0.13% | 29,467,797 |
| 2020-09-04 | 2020-09-02 | 10.137 | 2,991,616 | -67,597 | 0.13% | 30,326,498 |
| 2020-09-03 | 2020-09-01 | 9.973 | 3,059,213 | +43,390 | 0.13% | 30,509,389 |
| 2020-09-02 | 2020-08-31 | 9.962 | 3,015,823 | +225,170 | 0.13% | 30,043,648 |
| 2020-09-01 | 2020-08-28 | 10.455 | 2,790,653 | -297,791 | 0.12% | 29,175,253 |
| 2020-08-31 | 2020-08-27 | 10.061 | 3,088,444 | +43,846 | 0.13% | 31,071,389 |
| 2020-08-28 | 2020-08-26 | 10.192 | 3,044,598 | -53,894 | 0.13% | 31,030,235 |
| 2020-08-27 | 2020-08-25 | 10.071 | 3,098,492 | +7,307 | 0.13% | 31,206,397 |
| 2020-08-26 | 2020-08-24 | 10.050 | 3,091,185 | -47,043 | 0.13% | 31,065,125 |
| 2020-08-25 | 2020-08-21 | 10.312 | 3,138,228 | -18,270 | 0.14% | 32,362,407 |
| 2020-08-24 | 2020-08-20 | 10.334 | 3,156,498 | +145,242 | 0.14% | 32,619,923 |
| 2020-08-21 | 2020-08-19 | 10.411 | 3,011,256 | -88,607 | 0.13% | 31,349,716 |
| 2020-08-20 | 2020-08-18 | 10.466 | 3,099,863 | +205,531 | 0.13% | 32,441,865 |
| 2020-08-19 | 2020-08-17 | 10.356 | 2,894,332 | +98,655 | 0.12% | 29,974,014 |
| 2020-08-18 | 2020-08-14 | 10.279 | 2,795,677 | -55,722 | 0.12% | 28,738,097 |
| 2020-08-17 | 2020-08-13 | 10.269 | 2,851,399 | -107,332 | 0.12% | 29,279,675 |
| 2020-08-14 | 2020-08-12 | 9.885 | 2,958,731 | +47,043 | 0.13% | 29,248,167 |
| 2020-08-13 | 2020-08-11 | 9.962 | 2,911,688 | +33,799 | 0.13% | 29,006,254 |
| 2020-08-12 | 2020-08-10 | 9.962 | 2,877,889 | -65,770 | 0.12% | 28,669,548 |
| 2020-08-11 | 2020-08-07 | 10.061 | 2,943,659 | +157,574 | 0.13% | 29,614,775 |
| 2020-08-10 | 2020-08-06 | 10.586 | 2,786,085 | -62,573 | 0.12% | 29,493,496 |
| 2020-08-07 | 2020-08-05 | 10.706 | 2,848,658 | +103,222 | 0.12% | 30,498,929 |
| 2020-08-06 | 2020-08-04 | 10.630 | 2,745,436 | +179,497 | 0.12% | 29,183,406 |
| 2020-08-05 | 2020-08-03 | 10.290 | 2,565,939 | -16,899 | 0.11% | 26,404,601 |
| 2020-08-04 | 2020-07-31 | 10.312 | 2,582,838 | +3,654 | 0.11% | 26,635,048 |
| 2020-08-03 | 2020-07-30 | 10.487 | 2,579,184 | +150,722 | 0.11% | 27,049,127 |
| 2020-07-31 | 2020-07-29 | 10.728 | 2,428,462 | -48,414 | 0.10% | 26,053,304 |
| 2020-07-30 | 2020-07-28 | 10.761 | 2,476,876 | -5,024 | 0.11% | 26,654,050 |
| 2020-07-29 | 2020-07-27 | 10.509 | 2,481,900 | +28,775 | 0.11% | 26,083,204 |
| 2020-07-28 | 2020-07-24 | 10.925 | 2,453,125 | -45,217 | 0.11% | 26,801,287 |
| 2020-07-27 | 2020-07-23 | 11.954 | 2,498,342 | +21,466 | 0.11% | 29,866,199 |
| 2020-07-24 | 2020-07-22 | 11.867 | 2,476,876 | +11,419 | 0.11% | 29,392,665 |
| 2020-07-23 | 2020-07-21 | 12.808 | 2,465,457 | +117,381 | 0.11% | 31,578,298 |
| 2020-07-22 | 2020-07-20 | 12.874 | 2,348,076 | +5,024 | 0.10% | 30,229,077 |
| 2020-07-21 | 2020-07-17 | 13.202 | 2,343,052 | -78,559 | 0.10% | 30,933,899 |
| 2020-07-20 | 2020-07-16 | 12.721 | 2,421,611 | +108,703 | 0.10% | 30,804,625 |
| 2020-07-17 | 2020-07-15 | 14.385 | 2,312,908 | -195,482 | 0.10% | 33,270,486 |
| 2020-07-16 | 2020-07-14 | 14.450 | 2,508,390 | +168,078 | 0.11% | 36,247,196 |
| 2020-07-15 | 2020-07-13 | 15.173 | 2,340,312 | +31,515 | 0.10% | 35,509,325 |
| 2020-07-14 | 2020-07-10 | 13.969 | 2,308,797 | -21,467 | 0.10% | 32,250,901 |
| 2020-07-13 | 2020-07-09 | 13.487 | 2,330,264 | +186,348 | 0.10% | 31,428,326 |
| 2020-07-10 | 2020-07-08 | 13.356 | 2,143,916 | +35,626 | 0.09% | 28,633,406 |
| 2020-07-09 | 2020-07-07 | 12.480 | 2,108,290 | +60,289 | 0.09% | 26,311,198 |
| 2020-07-08 | 2020-07-06 | 12.655 | 2,048,001 | +77,188 | 0.09% | 25,917,519 |
| 2020-07-07 | 2020-07-03 | 11.779 | 1,970,813 | -66,683 | 0.08% | 23,214,702 |
| 2020-07-06 | 2020-07-02 | 11.101 | 2,037,496 | -97,285 | 0.09% | 22,617,268 |
| 2020-07-03 | 2020-06-30 | 10.750 | 2,134,781 | -946,355 | 0.09% | 22,949,342 |
| 2020-07-02 | 2020-06-29 | 10.783 | 3,081,136 | +861,859 | 0.13% | 33,224,046 |
| 2020-06-30 | 2020-06-26 | 10.816 | 2,219,277 | +69,881 | 0.10% | 24,003,462 |
| 2020-06-29 | 2020-06-24 | 10.597 | 2,149,396 | +91,347 | 0.09% | 22,777,036 |
| 2020-06-26 | 2020-06-23 | 10.838 | 2,058,049 | +28,774 | 0.09% | 22,304,697 |
| 2020-06-24 | 2020-06-22 | 10.903 | 2,029,275 | +22,380 | 0.09% | 22,126,140 |
| 2020-06-23 | 2020-06-19 | 11.122 | 2,006,895 | +76,732 | 0.09% | 22,321,521 |
| 2020-06-22 | 2020-06-18 | 10.925 | 1,930,163 | +152,549 | 0.08% | 21,087,736 |
| 2020-06-19 | 2020-06-17 | 11.538 | 1,777,614 | +82,213 | 0.08% | 20,510,842 |
| 2020-06-18 | 2020-06-16 | 11.407 | 1,695,401 | -79,929 | 0.07% | 19,339,515 |
| 2020-06-17 | 2020-06-15 | 10.641 | 1,775,330 | -70,794 | 0.08% | 18,890,819 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,846,124 | -4,111 | 0.08% | 19,866,429 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,850,235 | -543,971 | 0.08% | 19,242,253 |
| 2020-06-12 | 2020-06-10 | 11.122 | 2,394,206 | -58,919 | 0.10% | 26,629,355 |
| 2020-06-11 | 2020-06-09 | 10.936 | 2,453,125 | +25,577 | 0.11% | 26,828,142 |
| 2020-06-10 | 2020-06-08 | 10.947 | 2,427,548 | -36,082 | 0.10% | 26,574,998 |
| 2020-06-09 | 2020-06-05 | 11.276 | 2,463,630 | +38,366 | 0.11% | 27,779,097 |
| 2020-06-08 | 2020-06-04 | 10.947 | 2,425,264 | -110,987 | 0.10% | 26,549,995 |
| 2020-06-05 | 2020-06-03 | 10.860 | 2,536,251 | +24,207 | 0.11% | 27,542,878 |
| 2020-06-04 | 2020-06-02 | 10.728 | 2,512,044 | +683,733 | 0.11% | 26,949,998 |
| 2020-06-03 | 2020-06-01 | 10.586 | 1,828,311 | -19,640 | 0.08% | 19,354,501 |
| 2020-06-02 | 2020-05-29 | 10.071 | 1,847,951 | -28,774 | 0.08% | 18,611,600 |
| 2020-06-01 | 2020-05-28 | 9.524 | 1,876,725 | +45,216 | 0.08% | 17,874,147 |
| 2020-05-29 | 2020-05-27 | 9.831 | 1,831,509 | -12,788 | 0.08% | 18,004,904 |
| 2020-05-28 | 2020-05-26 | 9.940 | 1,844,297 | +70,794 | 0.08% | 18,332,518 |
| 2020-05-27 | 2020-05-25 | 10.104 | 1,773,503 | -114,184 | 0.08% | 17,920,043 |
| 2020-05-26 | 2020-05-22 | 10.006 | 1,887,687 | -81,299 | 0.08% | 18,887,810 |
| 2020-05-25 | 2020-05-21 | 10.597 | 1,968,986 | -833,542 | 0.08% | 20,865,241 |
| 2020-05-22 | 2020-05-20 | 11.188 | 2,802,528 | +114,641 | 0.12% | 31,354,962 |
| 2020-05-21 | 2020-05-19 | 10.783 | 2,687,887 | -10,048 | 0.12% | 28,983,622 |
| 2020-05-20 | 2020-05-18 | 10.816 | 2,697,935 | -48,871 | 0.12% | 29,180,575 |
| 2020-05-19 | 2020-05-15 | 10.761 | 2,746,806 | +638,973 | 0.12% | 29,558,809 |
| 2020-05-18 | 2020-05-14 | 9.634 | 2,107,833 | +52,981 | 0.09% | 20,305,996 |
| 2020-05-15 | 2020-05-13 | 9.710 | 2,054,852 | -325,652 | 0.09% | 19,953,064 |
| 2020-05-14 | 2020-05-12 | 9.863 | 2,380,504 | +378,633 | 0.10% | 23,480,056 |
| 2020-05-13 | 2020-05-11 | 9.699 | 2,001,871 | -54,808 | 0.09% | 19,416,692 |
| 2020-05-12 | 2020-05-08 | 9.327 | 2,056,679 | +25,577 | 0.09% | 19,182,779 |
| 2020-05-11 | 2020-05-07 | 9.349 | 2,031,102 | -80,842 | 0.09% | 18,988,691 |
| 2020-05-08 | 2020-05-06 | 8.867 | 2,111,944 | -36,539 | 0.09% | 18,727,200 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,148,483 | -54,351 | 0.09% | 18,086,881 |
| 2020-05-06 | 2020-05-04 | 8.331 | 2,202,834 | +61,659 | 0.09% | 18,351,512 |
| 2020-05-05 | 2020-04-29 | 8.703 | 2,141,175 | +418,826 | 0.09% | 18,634,799 |
| 2020-05-04 | 2020-04-28 | 8.648 | 1,722,349 | +101,852 | 0.07% | 14,895,451 |
| 2020-04-29 | 2020-04-27 | 8.933 | 1,620,497 | +80,842 | 0.07% | 14,475,841 |
| 2020-04-28 | 2020-04-24 | 8.878 | 1,539,655 | +33,799 | 0.07% | 13,669,408 |
| 2020-04-27 | 2020-04-23 | 9.086 | 1,505,856 | +40,192 | 0.06% | 13,682,547 |
| 2020-04-24 | 2020-04-22 | 9.053 | 1,465,664 | +11,419 | 0.06% | 13,269,219 |
| 2020-04-23 | 2020-04-21 | 9.305 | 1,454,245 | -33,342 | 0.06% | 13,531,998 |
| 2020-04-22 | 2020-04-20 | 9.699 | 1,487,587 | -316,974 | 0.06% | 14,428,511 |
| 2020-04-21 | 2020-04-17 | 9.535 | 1,804,561 | -63,943 | 0.08% | 17,206,603 |
| 2020-04-20 | 2020-04-16 | 9.612 | 1,868,504 | +291,854 | 0.08% | 17,959,489 |
| 2020-04-17 | 2020-04-15 | 9.021 | 1,576,650 | +38,365 | 0.07% | 14,222,238 |
| 2020-04-16 | 2020-04-14 | 9.305 | 1,538,285 | +11,876 | 0.07% | 14,314,005 |
| 2020-04-15 | 2020-04-09 | 9.458 | 1,526,409 | +55,265 | 0.07% | 14,437,436 |
| 2020-04-14 | 2020-04-08 | 9.338 | 1,471,144 | -87,694 | 0.06% | 13,737,561 |
| 2020-04-09 | 2020-04-07 | 9.415 | 1,558,838 | +44,760 | 0.07% | 14,675,904 |
| 2020-04-08 | 2020-04-06 | 9.064 | 1,514,078 | +10,505 | 0.07% | 13,724,104 |
| 2020-04-07 | 2020-04-03 | 8.813 | 1,503,573 | +12,332 | 0.06% | 13,250,303 |
| 2020-04-06 | 2020-04-02 | 8.966 | 1,491,241 | -22,837 | 0.06% | 13,370,177 |
| 2020-04-03 | 2020-04-01 | 8.834 | 1,514,078 | +22,837 | 0.07% | 13,376,029 |
| 2020-04-02 | 2020-03-31 | 8.834 | 1,491,241 | -51,154 | 0.06% | 13,174,277 |
| 2020-04-01 | 2020-03-30 | 9.010 | 1,542,395 | +123,318 | 0.07% | 13,896,354 |
| 2020-03-31 | 2020-03-27 | 9.163 | 1,419,077 | +17,813 | 0.06% | 13,002,799 |
| 2020-03-30 | 2020-03-26 | 9.524 | 1,401,264 | -100,938 | 0.06% | 13,345,801 |
| 2020-03-27 | 2020-03-25 | 9.064 | 1,502,202 | -140,218 | 0.06% | 13,616,456 |
| 2020-03-26 | 2020-03-24 | 7.499 | 1,642,420 | +1,370 | 0.07% | 12,316,299 |
| 2020-03-25 | 2020-03-23 | 7.455 | 1,641,050 | -23,293 | 0.07% | 12,234,165 |
| 2020-03-24 | 2020-03-20 | 7.827 | 1,664,343 | +7,764 | 0.07% | 13,027,296 |
| 2020-03-23 | 2020-03-19 | 7.597 | 1,656,579 | -32,428 | 0.07% | 12,585,690 |
| 2020-03-20 | 2020-03-18 | 7.674 | 1,689,007 | -51,611 | 0.07% | 12,961,489 |
| 2020-03-19 | 2020-03-17 | 8.024 | 1,740,618 | -14,616 | 0.08% | 13,967,313 |
| 2020-03-18 | 2020-03-16 | 7.937 | 1,755,234 | +34,255 | 0.08% | 13,930,877 |
| 2020-03-17 | 2020-03-13 | 8.539 | 1,720,979 | -177,213 | 0.07% | 14,695,203 |
| 2020-03-16 | 2020-03-12 | 8.725 | 1,898,192 | +14,616 | 0.08% | 16,561,661 |
| 2020-03-13 | 2020-03-11 | 9.152 | 1,883,576 | -11,876 | 0.08% | 17,238,316 |
| 2020-03-12 | 2020-03-10 | 9.108 | 1,895,452 | +15,529 | 0.08% | 17,264,004 |
| 2020-03-11 | 2020-03-09 | 9.294 | 1,879,923 | -9,591 | 0.08% | 17,472,425 |
| 2020-03-10 | 2020-03-06 | 9.655 | 1,889,514 | -5,938 | 0.08% | 18,244,170 |
| 2020-03-09 | 2020-03-05 | 9.568 | 1,895,452 | -29,687 | 0.08% | 18,135,505 |
| 2020-03-06 | 2020-03-04 | 9.185 | 1,925,139 | -5,481 | 0.08% | 17,681,922 |
| 2020-03-05 | 2020-03-03 | 9.393 | 1,930,620 | +41,106 | 0.08% | 18,133,829 |
| 2020-03-04 | 2020-03-02 | 9.196 | 1,889,514 | -48,414 | 0.08% | 17,375,400 |
| 2020-03-03 | 2020-02-28 | 8.845 | 1,937,928 | -11,875 | 0.08% | 17,141,721 |
| 2020-03-02 | 2020-02-27 | 9.218 | 1,949,803 | +171,276 | 0.08% | 17,972,490 |
| 2020-02-28 | 2020-02-26 | 10.772 | 1,778,527 | +13,245 | 0.08% | 19,158,477 |
| 2020-02-27 | 2020-02-25 | 10.893 | 1,765,282 | +95,914 | 0.08% | 19,228,376 |
| 2020-02-26 | 2020-02-24 | 10.969 | 1,669,368 | -5,937 | 0.07% | 18,311,555 |
| 2020-02-25 | 2020-02-21 | 11.210 | 1,675,305 | +70,337 | 0.07% | 18,780,159 |
| 2020-02-24 | 2020-02-20 | 11.560 | 1,604,968 | +5,481 | 0.07% | 18,553,922 |
| 2020-02-21 | 2020-02-19 | 11.604 | 1,599,487 | -457 | 0.07% | 18,560,600 |
| 2020-02-20 | 2020-02-18 | 11.779 | 1,599,944 | -4,110 | 0.07% | 18,846,143 |
| 2020-02-19 | 2020-02-17 | 11.976 | 1,604,054 | -23,751 | 0.07% | 19,210,635 |
| 2020-02-18 | 2020-02-14 | 11.779 | 1,627,805 | +15,529 | 0.07% | 19,174,324 |
| 2020-02-17 | 2020-02-13 | 11.779 | 1,612,276 | +95,458 | 0.07% | 18,991,404 |
| 2020-02-14 | 2020-02-12 | 11.801 | 1,516,818 | +15,072 | 0.07% | 17,900,191 |
| 2020-02-13 | 2020-02-11 | 11.911 | 1,501,746 | -3,654 | 0.06% | 17,886,724 |
| 2020-02-12 | 2020-02-10 | 11.933 | 1,505,400 | -39,279 | 0.06% | 17,963,205 |
| 2020-02-11 | 2020-02-07 | 11.692 | 1,544,679 | +25,577 | 0.07% | 18,059,882 |
| 2020-02-10 | 2020-02-06 | 11.889 | 1,519,102 | -2,740 | 0.07% | 18,060,184 |
| 2020-02-07 | 2020-02-05 | 11.626 | 1,521,842 | +5,024 | 0.07% | 17,692,920 |
| 2020-02-06 | 2020-02-04 | 11.495 | 1,516,818 | +457 | 0.07% | 17,435,251 |
| 2020-02-05 | 2020-02-03 | 11.166 | 1,516,361 | -20,553 | 0.07% | 16,931,998 |
| 2020-02-04 | 2020-01-31 | 10.925 | 1,536,914 | -4,111 | 0.07% | 16,791,347 |
| 2020-02-03 | 2020-01-30 | 11.122 | 1,541,025 | -199,137 | 0.07% | 17,139,921 |
| 2020-01-31 | 2020-01-29 | 11.517 | 1,740,162 | -115,097 | 0.08% | 20,040,606 |
| 2020-01-30 | 2020-01-24 | 12.042 | 1,855,259 | +90,434 | 0.08% | 22,341,002 |
| 2020-01-29 | 2020-01-22 | 12.480 | 1,764,825 | -65,313 | 0.08% | 22,024,797 |
| 2020-01-23 | 2020-01-21 | 12.151 | 1,830,138 | -37,453 | 0.08% | 22,238,846 |
| 2020-01-22 | 2020-01-20 | 12.239 | 1,867,591 | -56,635 | 0.08% | 22,857,514 |
| 2020-01-21 | 2020-01-17 | 12.305 | 1,924,226 | +125,602 | 0.08% | 23,677,062 |
| 2020-01-20 | 2020-01-16 | 12.414 | 1,798,624 | -52,524 | 0.08% | 22,328,465 |
| 2020-01-17 | 2020-01-15 | 12.130 | 1,851,148 | +27,404 | 0.08% | 22,453,618 |
| 2020-01-16 | 2020-01-14 | 12.283 | 1,823,744 | -457 | 0.08% | 22,400,729 |
| 2020-01-15 | 2020-01-13 | 12.480 | 1,824,201 | +47,501 | 0.08% | 22,765,802 |
| 2020-01-14 | 2020-01-10 | 12.349 | 1,776,700 | +148,895 | 0.08% | 21,939,596 |
| 2020-01-13 | 2020-01-09 | 13.159 | 1,627,805 | +79,929 | 0.07% | 21,419,645 |
| 2020-01-10 | 2020-01-08 | 12.064 | 1,547,876 | -150,723 | 0.07% | 18,673,391 |
| 2020-01-09 | 2020-01-07 | 11.188 | 1,698,599 | -83,582 | 0.07% | 19,004,095 |
| 2020-01-08 | 2020-01-06 | 10.728 | 1,782,181 | -40,650 | 0.08% | 19,119,798 |
| 2020-01-07 | 2020-01-03 | 11.057 | 1,822,831 | +15,986 | 0.08% | 20,154,554 |
| 2020-01-06 | 2020-01-02 | 11.101 | 1,806,845 | -289,113 | 0.08% | 20,056,922 |
| 2020-01-03 | 2019-12-31 | 11.057 | 2,095,958 | +179,953 | 0.09% | 23,174,447 |
| 2020-01-02 | 2019-12-27 | 10.487 | 1,916,005 | +193,656 | 0.08% | 20,094,054 |
| 2019-12-30 | 2019-12-24 | 10.750 | 1,722,349 | +214,209 | 0.07% | 18,515,612 |
| 2019-12-27 | 2019-12-20 | 11.604 | 1,508,140 | -8,678 | 0.07% | 17,500,600 |
| 2019-12-23 | 2019-12-19 | 11.429 | 1,516,818 | +55,265 | 0.07% | 17,335,621 |
| 2019-12-20 | 2019-12-18 | 11.648 | 1,461,553 | +28,774 | 0.06% | 17,024,000 |
| 2019-12-19 | 2019-12-17 | 11.735 | 1,432,779 | +35,169 | 0.06% | 16,814,324 |
| 2019-12-18 | 2019-12-16 | 11.757 | 1,397,610 | +35,625 | 0.06% | 16,432,200 |
| 2019-12-17 | 2019-12-13 | 11.648 | 1,361,985 | -8,678 | 0.06% | 15,864,244 |
| 2019-12-16 | 2019-12-12 | 11.670 | 1,370,663 | -40,649 | 0.06% | 15,995,334 |
| 2019-12-13 | 2019-12-11 | 11.517 | 1,411,312 | +7,764 | 0.06% | 16,253,399 |
| 2019-12-12 | 2019-12-10 | 11.495 | 1,403,548 | +35,169 | 0.06% | 16,133,255 |
| 2019-12-11 | 2019-12-09 | 11.714 | 1,368,379 | +40,649 | 0.06% | 16,028,600 |
| 2019-12-10 | 2019-12-06 | 12.217 | 1,327,730 | +31,972 | 0.06% | 16,221,066 |
| 2019-12-09 | 2019-12-05 | 12.261 | 1,295,758 | +3,654 | 0.06% | 15,887,199 |
| 2019-12-06 | 2019-12-04 | 12.217 | 1,292,104 | -312,864 | 0.06% | 15,785,818 |
| 2019-12-05 | 2019-12-03 | 12.370 | 1,604,968 | -404,211 | 0.07% | 19,854,102 |
| 2019-12-04 | 2019-12-02 | 12.151 | 2,009,179 | +283,633 | 0.09% | 24,414,455 |
| 2019-12-03 | 2019-11-29 | 12.370 | 1,725,546 | +433,899 | 0.07% | 21,345,700 |
| 2019-12-02 | 2019-11-28 | 13.137 | 1,291,647 | -41,563 | 0.06% | 16,967,994 |
| 2019-11-29 | 2019-11-27 | 13.399 | 1,333,210 | -18,727 | 0.06% | 17,864,275 |
| 2019-11-27 | 2019-11-25 | 13.268 | 1,351,937 | +27,861 | 0.06% | 17,937,607 |
| 2019-11-26 | 2019-11-22 | 13.334 | 1,324,076 | +39,280 | 0.06% | 17,654,915 |
| 2019-11-25 | 2019-11-21 | 13.443 | 1,284,796 | -6,395 | 0.06% | 17,271,814 |
| 2019-11-22 | 2019-11-20 | 13.640 | 1,291,191 | -145,242 | 0.06% | 17,612,214 |
| 2019-11-21 | 2019-11-19 | 13.596 | 1,436,433 | +25,578 | 0.06% | 19,530,456 |
| 2019-11-20 | 2019-11-18 | 13.290 | 1,410,855 | +139,761 | 0.06% | 18,750,225 |
| 2019-11-19 | 2019-11-15 | 13.662 | 1,271,094 | +13,702 | 0.05% | 17,365,915 |
| 2019-11-18 | 2019-11-14 | 13.837 | 1,257,392 | -18,270 | 0.05% | 17,398,956 |
| 2019-11-15 | 2019-11-13 | 14.012 | 1,275,662 | +12,789 | 0.05% | 17,875,204 |
| 2019-11-14 | 2019-11-12 | 14.385 | 1,262,873 | +77,645 | 0.05% | 18,166,048 |
| 2019-11-13 | 2019-11-11 | 15.020 | 1,185,228 | -45,217 | 0.05% | 17,801,698 |
| 2019-11-12 | 2019-11-08 | 14.976 | 1,230,445 | +22,837 | 0.05% | 18,426,961 |
| 2019-11-11 | 2019-11-07 | 15.217 | 1,207,608 | +19,639 | 0.05% | 18,375,798 |
| 2019-11-08 | 2019-11-06 | 15.304 | 1,187,969 | +62,116 | 0.05% | 18,180,997 |
| 2019-11-07 | 2019-11-05 | 15.917 | 1,125,853 | +83,583 | 0.05% | 17,920,558 |
| 2019-11-06 | 2019-11-04 | 16.618 | 1,042,270 | -23,293 | 0.04% | 17,320,381 |
| 2019-11-05 | 2019-11-01 | 16.224 | 1,065,563 | +14,615 | 0.05% | 17,287,522 |
| 2019-11-04 | 2019-10-31 | 16.049 | 1,050,948 | -21,923 | 0.05% | 16,866,331 |
| 2019-11-01 | 2019-10-30 | 15.808 | 1,072,871 | +19,183 | 0.05% | 16,959,776 |
| 2019-10-31 | 2019-10-29 | 15.830 | 1,053,688 | +5,024 | 0.05% | 16,679,605 |
| 2019-10-30 | 2019-10-28 | 15.742 | 1,048,664 | -28,318 | 0.05% | 16,508,236 |
| 2019-10-29 | 2019-10-25 | 15.239 | 1,076,982 | +36,082 | 0.05% | 16,411,682 |
| 2019-10-28 | 2019-10-24 | 15.326 | 1,040,900 | +6,851 | 0.04% | 15,953,004 |
| 2019-10-25 | 2019-10-23 | 15.042 | 1,034,049 | +26,948 | 0.04% | 15,553,684 |
| 2019-10-24 | 2019-10-22 | 15.173 | 1,007,101 | -13,702 | 0.04% | 15,280,645 |
| 2019-10-23 | 2019-10-21 | 15.151 | 1,020,803 | +19,182 | 0.04% | 15,466,194 |
| 2019-10-22 | 2019-10-18 | 15.260 | 1,001,621 | -1,826 | 0.04% | 15,285,217 |
| 2019-10-21 | 2019-10-17 | 15.282 | 1,003,447 | +15,529 | 0.04% | 15,335,053 |
| 2019-10-18 | 2019-10-16 | 15.107 | 987,918 | +20,096 | 0.04% | 14,924,693 |
| 2019-10-17 | 2019-10-15 | 15.217 | 967,822 | +10,048 | 0.04% | 14,727,048 |
| 2019-10-16 | 2019-10-14 | 15.217 | 957,774 | -14,159 | 0.04% | 14,574,151 |
| 2019-10-15 | 2019-10-11 | 14.735 | 971,933 | +9,592 | 0.04% | 14,321,444 |
| 2019-10-14 | 2019-10-10 | 15.020 | 962,341 | -3,197 | 0.04% | 14,454,016 |
| 2019-10-11 | 2019-10-09 | 15.282 | 965,538 | -25,121 | 0.04% | 14,755,713 |
| 2019-10-10 | 2019-10-08 | 15.239 | 990,659 | -16,899 | 0.04% | 15,096,242 |
| 2019-10-09 | 2019-10-04 | 14.801 | 1,007,558 | -14,616 | 0.04% | 14,912,559 |
| 2019-10-08 | 2019-10-03 | 13.991 | 1,022,174 | -10,961 | 0.04% | 14,300,825 |
| 2019-10-04 | 2019-10-02 | 14.166 | 1,033,135 | +7,764 | 0.04% | 14,635,136 |
| 2019-10-03 | 2019-09-30 | 14.231 | 1,025,371 | -42,019 | 0.04% | 14,592,503 |
| 2019-10-02 | 2019-09-27 | 13.772 | 1,067,390 | +19,639 | 0.05% | 14,699,724 |
| 2019-09-30 | 2019-09-26 | 14.012 | 1,047,751 | -51,154 | 0.05% | 14,681,603 |
| 2019-09-27 | 2019-09-25 | 13.618 | 1,098,905 | -40,650 | 0.05% | 14,965,318 |
| 2019-09-26 | 2019-09-24 | 13.662 | 1,139,555 | +30,145 | 0.05% | 15,568,806 |
| 2019-09-25 | 2019-09-23 | 13.575 | 1,109,410 | -26,491 | 0.05% | 15,059,799 |
| 2019-09-24 | 2019-09-20 | 13.772 | 1,135,901 | -49,784 | 0.05% | 15,643,234 |
| 2019-09-23 | 2019-09-19 | 13.706 | 1,185,685 | -22,380 | 0.05% | 16,250,962 |
| 2019-09-20 | 2019-09-18 | 13.728 | 1,208,065 | +60,746 | 0.05% | 16,584,152 |
| 2019-09-19 | 2019-09-17 | 13.903 | 1,147,319 | -29,688 | 0.05% | 15,951,199 |
| 2019-09-18 | 2019-09-16 | 14.100 | 1,177,007 | -17,356 | 0.05% | 16,595,882 |
| 2019-09-17 | 2019-09-13 | 13.859 | 1,194,363 | +19,640 | 0.05% | 16,552,952 |
| 2019-09-16 | 2019-09-12 | 13.728 | 1,174,723 | -115,097 | 0.05% | 16,126,437 |
| 2019-09-13 | 2019-09-11 | 13.181 | 1,289,820 | +103,222 | 0.06% | 17,000,473 |
| 2019-09-12 | 2019-09-10 | 13.290 | 1,186,598 | +7,307 | 0.05% | 15,769,856 |
| 2019-09-11 | 2019-09-09 | 13.334 | 1,179,291 | -24,663 | 0.05% | 15,724,386 |
| 2019-09-10 | 2019-09-06 | 13.356 | 1,203,954 | +62,116 | 0.05% | 16,079,596 |
| 2019-09-09 | 2019-09-05 | 13.618 | 1,141,838 | -15,529 | 0.05% | 15,549,996 |
| 2019-09-06 | 2019-09-04 | 13.399 | 1,157,367 | +16,442 | 0.05% | 15,508,077 |
| 2019-09-05 | 2019-09-03 | 13.137 | 1,140,925 | +36,539 | 0.05% | 14,988,003 |
| 2019-09-04 | 2019-09-02 | 13.421 | 1,104,386 | -40,649 | 0.05% | 14,822,340 |
| 2019-09-03 | 2019-08-30 | 13.224 | 1,145,035 | -3,654 | 0.05% | 15,142,275 |
| 2019-09-02 | 2019-08-29 | 13.356 | 1,148,689 | +71,707 | 0.05% | 15,341,496 |
| 2019-08-30 | 2019-08-28 | 13.443 | 1,076,982 | -12,332 | 0.05% | 14,478,122 |
| 2019-08-29 | 2019-08-27 | 14.012 | 1,089,314 | -46,130 | 0.05% | 15,264,004 |
| 2019-08-28 | 2019-08-26 | 13.334 | 1,135,444 | -64,400 | 0.05% | 15,139,740 |
| 2019-08-27 | 2019-08-23 | 13.684 | 1,199,844 | +58,919 | 0.05% | 16,418,755 |
| 2019-08-26 | 2019-08-22 | 13.487 | 1,140,925 | -54,808 | 0.05% | 15,387,683 |
| 2019-08-23 | 2019-08-21 | 14.188 | 1,195,733 | +28,318 | 0.05% | 16,964,640 |
| 2019-08-22 | 2019-08-20 | 13.772 | 1,167,415 | +10,961 | 0.05% | 16,077,234 |
| 2019-08-21 | 2019-08-19 | 13.553 | 1,156,454 | +44,760 | 0.05% | 15,673,083 |
| 2019-08-20 | 2019-08-16 | 13.137 | 1,111,694 | +2,741 | 0.05% | 14,604,004 |
| 2019-08-19 | 2019-08-15 | 12.765 | 1,108,953 | +8,678 | 0.05% | 14,155,236 |
| 2019-08-16 | 2019-08-14 | 12.874 | 1,100,275 | +51,154 | 0.05% | 14,164,916 |
| 2019-08-15 | 2019-08-13 | 12.896 | 1,049,121 | +913 | 0.05% | 13,529,330 |
| 2019-08-14 | 2019-08-12 | 13.290 | 1,048,208 | -94,087 | 0.05% | 13,930,656 |
| 2019-08-13 | 2019-08-09 | 13.005 | 1,142,295 | +9,135 | 0.05% | 14,855,940 |
| 2019-08-12 | 2019-08-08 | 13.399 | 1,133,160 | -5,481 | 0.05% | 15,183,716 |
| 2019-08-09 | 2019-08-07 | 13.399 | 1,138,641 | +6,394 | 0.05% | 15,257,158 |
| 2019-08-08 | 2019-08-06 | 13.181 | 1,132,247 | +2,741 | 0.05% | 14,923,582 |
| 2019-08-07 | 2019-08-05 | 13.378 | 1,129,506 | -29,688 | 0.05% | 15,110,025 |
| 2019-08-06 | 2019-08-02 | 13.903 | 1,159,194 | +24,207 | 0.05% | 16,116,297 |
| 2019-08-05 | 2019-08-01 | 14.604 | 1,134,987 | -23,750 | 0.05% | 16,574,947 |
| 2019-08-02 | 2019-07-31 | 14.669 | 1,158,737 | +16,899 | 0.05% | 16,997,893 |
| 2019-08-01 | 2019-07-30 | 14.801 | 1,141,838 | -55,265 | 0.05% | 16,899,996 |
| 2019-07-31 | 2019-07-29 | 14.472 | 1,197,103 | -10,505 | 0.05% | 17,324,807 |
| 2019-07-30 | 2019-07-26 | 14.472 | 1,207,608 | +7,764 | 0.05% | 17,476,838 |
| 2019-07-29 | 2019-07-25 | 14.647 | 1,199,844 | -20,553 | 0.05% | 17,574,635 |
| 2019-07-26 | 2019-07-24 | 14.188 | 1,220,397 | +51,611 | 0.05% | 17,314,564 |
| 2019-07-25 | 2019-07-23 | 14.188 | 1,168,786 | +29,231 | 0.05% | 16,582,325 |
| 2019-07-24 | 2019-07-22 | 14.494 | 1,139,555 | +35,169 | 0.05% | 16,516,906 |
| 2019-07-23 | 2019-07-19 | 14.888 | 1,104,386 | -2,284 | 0.05% | 16,442,401 |
| 2019-07-22 | 2019-07-18 | 14.823 | 1,106,670 | -2,283 | 0.05% | 16,403,715 |
| 2019-07-19 | 2019-07-17 | 15.304 | 1,108,953 | -7,308 | 0.05% | 16,971,715 |
| 2019-07-18 | 2019-07-16 | 15.195 | 1,116,261 | +30,144 | 0.05% | 16,961,359 |
| 2019-07-17 | 2019-07-15 | 15.195 | 1,086,117 | +25,121 | 0.05% | 16,503,327 |
| 2019-07-16 | 2019-07-12 | 14.779 | 1,060,996 | +41,106 | 0.05% | 15,680,248 |
| 2019-07-15 | 2019-07-11 | 15.545 | 1,019,890 | -457 | 0.04% | 15,854,301 |
| 2019-07-12 | 2019-07-10 | 15.501 | 1,020,347 | -5,937 | 0.04% | 15,816,725 |
| 2019-07-11 | 2019-07-09 | 15.020 | 1,026,284 | +15,529 | 0.04% | 15,414,417 |
| 2019-07-10 | 2019-07-08 | 15.107 | 1,010,755 | +1,370 | 0.04% | 15,269,697 |
| 2019-07-09 | 2019-07-05 | 15.436 | 1,009,385 | -3,197 | 0.04% | 15,580,500 |
| 2019-07-08 | 2019-07-04 | 15.589 | 1,012,582 | +12,788 | 0.04% | 15,785,037 |
| 2019-07-05 | 2019-07-03 | 15.217 | 999,794 | +17,356 | 0.04% | 15,213,556 |
| 2019-07-04 | 2019-07-02 | 15.063 | 982,438 | -1,827 | 0.04% | 14,798,885 |
| 2019-07-03 | 2019-06-28 | 14.691 | 984,265 | +29,231 | 0.04% | 14,460,056 |
| 2019-07-02 | 2019-06-27 | 15.217 | 955,034 | -4,567 | 0.04% | 14,532,457 |
| 2019-06-28 | 2019-06-26 | 14.779 | 959,601 | -9,135 | 0.04% | 14,181,752 |
| 2019-06-27 | 2019-06-25 | 14.385 | 968,736 | -4,567 | 0.04% | 13,934,976 |
| 2019-06-26 | 2019-06-24 | 14.494 | 973,303 | -5,024 | 0.04% | 14,107,221 |
| 2019-06-25 | 2019-06-21 | 14.385 | 978,327 | +85,866 | 0.04% | 14,072,940 |
| 2019-06-24 | 2019-06-20 | 14.823 | 892,461 | -18,269 | 0.04% | 13,228,583 |
| 2019-06-21 | 2019-06-19 | 14.428 | 910,730 | -12,789 | 0.04% | 13,140,457 |
| 2019-06-20 | 2019-06-18 | 14.078 | 923,519 | -118,751 | 0.04% | 13,001,463 |
| 2019-06-18 | 2019-06-14 | 13.662 | 1,042,270 | -7,308 | 0.05% | 14,239,680 |
| 2019-06-17 | 2019-06-13 | 13.991 | 1,049,578 | -16,899 | 0.05% | 14,684,224 |
| 2019-06-14 | 2019-06-12 | 13.618 | 1,066,477 | +16,443 | 0.05% | 14,523,701 |
| 2019-06-13 | 2019-06-11 | 13.728 | 1,050,034 | -67,141 | 0.05% | 14,414,724 |
| 2019-06-12 | 2019-06-10 | 13.049 | 1,117,175 | +33,799 | 0.05% | 14,578,166 |
| 2019-06-10 | 2019-06-05 | 13.137 | 1,083,376 | -42,933 | 0.05% | 14,231,998 |
| 2019-06-06 | 2019-06-04 | 13.202 | 1,126,309 | +26,947 | 0.05% | 14,869,977 |
| 2019-06-05 | 2019-06-03 | 13.794 | 1,099,362 | -1,370 | 0.05% | 15,164,102 |
| 2019-06-04 | 2019-05-31 | 13.991 | 1,100,732 | +5,481 | 0.05% | 15,399,899 |
| 2019-06-03 | 2019-05-30 | 14.166 | 1,095,251 | +10,961 | 0.05% | 15,515,056 |
| 2019-05-31 | 2019-05-29 | 14.538 | 1,084,290 | +11,876 | 0.05% | 15,763,366 |
| 2019-05-30 | 2019-05-28 | 14.757 | 1,072,414 | -5,481 | 0.05% | 15,825,513 |
| 2019-05-29 | 2019-05-27 | 14.735 | 1,077,895 | -2,741 | 0.05% | 15,882,795 |
| 2019-05-28 | 2019-05-24 | 14.472 | 1,080,636 | +1,827 | 0.05% | 15,639,264 |
| 2019-05-27 | 2019-05-23 | 14.582 | 1,078,809 | +15,072 | 0.05% | 15,730,923 |
| 2019-05-24 | 2019-05-22 | 15.063 | 1,063,737 | -23,293 | 0.05% | 16,023,527 |
| 2019-05-23 | 2019-05-21 | 14.669 | 1,087,030 | +21,010 | 0.05% | 15,946,000 |
| 2019-05-22 | 2019-05-20 | 14.998 | 1,066,020 | +8,678 | 0.05% | 15,987,897 |
| 2019-05-21 | 2019-05-17 | 15.348 | 1,057,342 | +36,995 | 0.05% | 16,228,146 |
| 2019-05-20 | 2019-05-16 | 15.852 | 1,020,347 | -13,245 | 0.04% | 16,174,165 |
| 2019-05-17 | 2019-05-15 | 15.874 | 1,033,592 | -46,130 | 0.04% | 16,406,750 |
| 2019-05-15 | 2019-05-10 | 15.655 | 1,079,722 | -10,962 | 0.05% | 16,902,596 |
| 2019-05-14 | 2019-05-09 | 14.757 | 1,090,684 | -10,962 | 0.05% | 16,095,121 |
| 2019-05-10 | 2019-05-08 | 15.501 | 1,101,646 | -64,856 | 0.05% | 17,076,967 |
| 2019-05-09 | 2019-05-07 | 15.698 | 1,166,502 | -12,789 | 0.05% | 18,312,181 |
| 2019-05-08 | 2019-05-06 | 15.260 | 1,179,291 | +5,481 | 0.05% | 17,996,547 |
| 2019-05-07 | 2019-05-03 | 16.005 | 1,173,810 | +35,626 | 0.05% | 18,786,704 |
| 2019-05-06 | 2019-05-02 | 15.874 | 1,138,184 | +1,827 | 0.05% | 18,066,994 |
| 2019-05-03 | 2019-04-30 | 15.874 | 1,136,357 | +50,240 | 0.05% | 18,037,993 |
| 2019-05-02 | 2019-04-29 | 15.874 | 1,086,117 | -456 | 0.05% | 17,240,507 |
| 2019-04-30 | 2019-04-26 | 15.830 | 1,086,573 | +913 | 0.05% | 17,200,165 |
| 2019-04-29 | 2019-04-25 | 15.874 | 1,085,660 | +27,861 | 0.05% | 17,233,253 |
| 2019-04-26 | 2019-04-24 | 16.311 | 1,057,799 | +9,135 | 0.05% | 17,254,201 |
| 2019-04-25 | 2019-04-23 | 16.377 | 1,048,664 | +12,788 | 0.05% | 17,174,076 |
| 2019-04-24 | 2019-04-18 | 16.990 | 1,035,876 | -26,947 | 0.04% | 17,599,686 |
| 2019-04-23 | 2019-04-17 | 16.837 | 1,062,823 | +22,380 | 0.05% | 17,894,629 |
| 2019-04-18 | 2019-04-16 | 17.253 | 1,040,443 | -9,135 | 0.04% | 17,950,640 |
| 2019-04-17 | 2019-04-15 | 17.078 | 1,049,578 | +30,145 | 0.05% | 17,924,405 |
| 2019-04-16 | 2019-04-12 | 17.143 | 1,019,433 | +10,048 | 0.04% | 17,476,557 |
| 2019-04-15 | 2019-04-11 | 17.165 | 1,009,385 | +7,308 | 0.04% | 17,326,400 |
| 2019-04-12 | 2019-04-10 | 17.516 | 1,002,077 | +9,134 | 0.04% | 17,551,995 |
| 2019-04-11 | 2019-04-09 | 17.603 | 992,943 | +3,198 | 0.04% | 17,478,968 |
| 2019-04-10 | 2019-04-08 | 17.275 | 989,745 | +25,577 | 0.04% | 17,097,623 |
| 2019-04-09 | 2019-04-04 | 16.946 | 964,168 | -5,024 | 0.04% | 16,339,136 |
| 2019-04-08 | 2019-04-03 | 16.837 | 969,192 | -36,539 | 0.04% | 16,318,175 |
| 2019-04-04 | 2019-04-02 | 16.465 | 1,005,731 | +39,279 | 0.04% | 16,559,038 |
| 2019-04-03 | 2019-04-01 | 16.793 | 966,452 | -6,394 | 0.04% | 16,229,722 |
| 2019-04-02 | 2019-03-29 | 16.903 | 972,846 | -58,006 | 0.04% | 16,443,597 |
| 2019-04-01 | 2019-03-28 | 16.049 | 1,030,852 | +17,813 | 0.04% | 16,543,817 |
| 2019-03-29 | 2019-03-27 | 16.246 | 1,013,039 | -17,813 | 0.04% | 16,457,562 |
| 2019-03-28 | 2019-03-26 | 15.567 | 1,030,852 | -22,380 | 0.04% | 16,047,277 |
| 2019-03-27 | 2019-03-25 | 15.874 | 1,053,232 | -31,514 | 0.05% | 16,718,506 |
| 2019-03-26 | 2019-03-22 | 16.290 | 1,084,746 | +23,293 | 0.05% | 17,669,994 |
| 2019-03-25 | 2019-03-21 | 16.202 | 1,061,453 | -41,563 | 0.05% | 17,197,602 |
| 2019-03-22 | 2019-03-20 | 15.874 | 1,103,016 | +36,996 | 0.05% | 17,508,754 |
| 2019-03-21 | 2019-03-19 | 16.202 | 1,066,020 | +51,611 | 0.05% | 17,271,597 |
| 2019-03-20 | 2019-03-18 | 16.202 | 1,014,409 | +25,120 | 0.04% | 16,435,398 |
| 2019-03-19 | 2019-03-15 | 16.268 | 989,289 | +2,741 | 0.04% | 16,093,385 |
| 2019-03-18 | 2019-03-14 | 16.202 | 986,548 | -19,183 | 0.04% | 15,983,996 |
| 2019-03-15 | 2019-03-13 | 15.983 | 1,005,731 | -50,241 | 0.04% | 16,074,598 |
| 2019-03-14 | 2019-03-12 | 15.939 | 1,055,972 | +5,481 | 0.05% | 16,831,360 |
| 2019-03-13 | 2019-03-11 | 15.414 | 1,050,491 | +3,654 | 0.05% | 16,191,997 |
| 2019-03-12 | 2019-03-08 | 14.954 | 1,046,837 | +35,168 | 0.05% | 15,654,355 |
| 2019-03-11 | 2019-03-07 | 15.786 | 1,011,669 | +6,851 | 0.04% | 15,970,155 |
| 2019-03-08 | 2019-03-06 | 15.917 | 1,004,818 | -13,702 | 0.04% | 15,994,005 |
| 2019-03-07 | 2019-03-05 | 15.020 | 1,018,520 | +40,193 | 0.04% | 15,297,804 |
| 2019-03-06 | 2019-03-04 | 15.217 | 978,327 | -58,005 | 0.04% | 14,886,900 |
| 2019-03-05 | 2019-03-01 | 14.560 | 1,036,332 | -24,207 | 0.04% | 15,088,844 |
| 2019-03-04 | 2019-02-28 | 14.210 | 1,060,539 | -19,640 | 0.05% | 15,069,775 |
| 2019-03-01 | 2019-02-27 | 14.253 | 1,080,179 | -153,006 | 0.05% | 15,396,150 |
| 2019-02-28 | 2019-02-26 | 13.925 | 1,233,185 | -25,577 | 0.05% | 17,171,996 |
| 2019-02-27 | 2019-02-25 | 13.903 | 1,258,762 | +32,884 | 0.05% | 17,500,593 |
| 2019-02-26 | 2019-02-22 | 13.706 | 1,225,878 | -122,405 | 0.05% | 16,801,846 |
| 2019-02-25 | 2019-02-21 | 13.202 | 1,348,283 | -107,789 | 0.06% | 17,800,565 |
| 2019-02-22 | 2019-02-20 | 12.655 | 1,456,072 | +86,323 | 0.06% | 18,426,638 |
| 2019-02-21 | 2019-02-19 | 13.378 | 1,369,749 | +202,790 | 0.06% | 18,323,888 |
| 2019-02-20 | 2019-02-18 | 14.166 | 1,166,959 | +457 | 0.05% | 16,530,854 |
| 2019-02-19 | 2019-02-15 | 14.166 | 1,166,502 | -37,452 | 0.05% | 16,524,380 |
| 2019-02-18 | 2019-02-14 | 14.582 | 1,203,954 | +80,385 | 0.05% | 17,555,756 |
| 2019-02-15 | 2019-02-13 | 14.604 | 1,123,569 | +97,285 | 0.05% | 16,408,202 |
| 2019-02-14 | 2019-02-12 | 14.713 | 1,026,284 | -24,664 | 0.04% | 15,099,837 |
| 2019-02-13 | 2019-02-11 | 14.231 | 1,050,948 | +105,049 | 0.05% | 14,956,501 |
| 2019-02-12 | 2019-02-08 | 14.450 | 945,899 | -21,466 | 0.04% | 13,668,603 |
| 2019-02-11 | 2019-02-04 | 14.538 | 967,365 | +10,961 | 0.04% | 14,063,515 |
| 2019-02-08 | 2019-01-31 | 14.341 | 956,404 | -34,255 | 0.04% | 13,715,704 |
| 2019-02-01 | 2019-01-30 | 13.947 | 990,659 | -12,788 | 0.04% | 13,816,532 |
| 2019-01-31 | 2019-01-29 | 13.750 | 1,003,447 | -42,934 | 0.04% | 13,797,154 |
| 2019-01-30 | 2019-01-28 | 13.224 | 1,046,381 | +42,934 | 0.05% | 13,837,646 |
| 2019-01-29 | 2019-01-25 | 13.334 | 1,003,447 | -157,117 | 0.04% | 13,379,724 |
| 2019-01-28 | 2019-01-24 | 12.918 | 1,160,564 | -59,833 | 0.05% | 14,991,895 |
| 2019-01-25 | 2019-01-23 | 12.655 | 1,220,397 | +66,227 | 0.05% | 15,444,163 |
| 2019-01-24 | 2019-01-22 | 12.918 | 1,154,170 | -8,221 | 0.05% | 14,909,299 |
| 2019-01-23 | 2019-01-21 | 13.246 | 1,162,391 | +221,973 | 0.05% | 15,397,245 |
| 2019-01-22 | 2019-01-18 | 13.772 | 940,418 | -96,828 | 0.04% | 12,951,110 |
| 2019-01-21 | 2019-01-17 | 12.567 | 1,037,246 | +47,957 | 0.04% | 13,035,542 |
| 2019-01-18 | 2019-01-16 | 12.436 | 989,289 | -14,158 | 0.04% | 12,302,884 |
| 2019-01-17 | 2019-01-15 | 12.108 | 1,003,447 | -70,794 | 0.04% | 12,149,404 |
| 2019-01-16 | 2019-01-14 | 11.582 | 1,074,241 | +63,486 | 0.05% | 12,442,075 |
| 2019-01-15 | 2019-01-11 | 12.086 | 1,010,755 | -45,674 | 0.04% | 12,215,757 |
| 2019-01-14 | 2019-01-10 | 11.735 | 1,056,429 | -17,812 | 0.05% | 12,397,683 |
| 2019-01-11 | 2019-01-09 | 11.254 | 1,074,241 | +14,615 | 0.05% | 12,089,275 |
| 2019-01-10 | 2019-01-08 | 11.101 | 1,059,626 | -46,130 | 0.05% | 11,762,401 |
| 2019-01-09 | 2019-01-07 | 10.520 | 1,105,756 | +41,563 | 0.05% | 11,632,903 |
| 2019-01-08 | 2019-01-04 | 9.962 | 1,064,193 | -114,641 | 0.05% | 10,601,497 |
| 2019-01-07 | 2019-01-03 | 9.196 | 1,178,834 | +22,380 | 0.05% | 10,840,202 |
| 2019-01-04 | 2019-01-02 | 10.039 | 1,156,454 | +115,554 | 0.05% | 11,609,222 |
| 2019-01-03 | 2018-12-31 | 10.991 | 1,040,900 | -202,333 | 0.04% | 11,440,583 |
| 2019-01-02 | 2018-12-27 | 10.203 | 1,243,233 | -24,207 | 0.05% | 12,684,515 |
| 2018-12-28 | 2018-12-24 | 10.586 | 1,267,440 | +1,370 | 0.05% | 13,417,120 |
| 2018-12-27 | 2018-12-20 | 10.838 | 1,266,070 | -14,616 | 0.05% | 13,721,397 |
| 2018-12-21 | 2018-12-19 | 10.739 | 1,280,686 | +8,221 | 0.06% | 13,753,622 |
| 2018-12-20 | 2018-12-18 | 11.232 | 1,272,465 | +5,481 | 0.05% | 14,292,185 |
| 2018-12-19 | 2018-12-17 | 11.560 | 1,266,984 | -21,466 | 0.05% | 14,646,723 |
| 2018-12-18 | 2018-12-14 | 11.473 | 1,288,450 | +913 | 0.06% | 14,782,037 |
| 2018-12-17 | 2018-12-13 | 11.714 | 1,287,537 | -3,654 | 0.06% | 15,081,652 |
| 2018-12-14 | 2018-12-12 | 11.341 | 1,291,191 | +3,197 | 0.06% | 14,643,863 |
| 2018-12-13 | 2018-12-11 | 11.495 | 1,287,994 | -9,134 | 0.06% | 14,805,005 |
| 2018-12-12 | 2018-12-10 | 11.144 | 1,297,128 | +2,740 | 0.06% | 14,455,597 |
| 2018-12-11 | 2018-12-07 | 11.210 | 1,294,388 | +13,702 | 0.06% | 14,510,082 |
| 2018-12-10 | 2018-12-06 | 11.648 | 1,280,686 | -7,764 | 0.06% | 14,917,282 |
| 2018-12-07 | 2018-12-05 | 13.071 | 1,288,450 | +26,490 | 0.06% | 16,841,366 |
| 2018-12-06 | 2018-12-04 | 13.202 | 1,261,960 | -171,732 | 0.05% | 16,660,895 |
| 2018-12-05 | 2018-12-03 | 12.721 | 1,433,692 | +55,265 | 0.06% | 18,237,588 |
| 2018-12-04 | 2018-11-30 | 12.611 | 1,378,427 | -9,592 | 0.06% | 17,383,678 |
| 2018-12-03 | 2018-11-29 | 12.699 | 1,388,019 | +149,353 | 0.06% | 17,626,205 |
| 2018-11-30 | 2018-11-28 | 13.159 | 1,238,666 | +100,482 | 0.05% | 16,299,118 |
| 2018-11-29 | 2018-11-27 | 13.246 | 1,138,184 | -2,284 | 0.05% | 15,076,595 |
| 2018-11-28 | 2018-11-26 | 13.159 | 1,140,468 | +41,106 | 0.05% | 15,006,969 |
| 2018-11-27 | 2018-11-23 | 13.290 | 1,099,362 | +10,048 | 0.05% | 14,610,492 |
| 2018-11-26 | 2018-11-22 | 13.509 | 1,089,314 | +12,332 | 0.05% | 14,715,454 |
| 2018-11-23 | 2018-11-21 | 13.618 | 1,076,982 | -66,226 | 0.05% | 14,666,762 |
| 2018-11-22 | 2018-11-20 | 13.093 | 1,143,208 | +57,091 | 0.05% | 14,967,934 |
| 2018-11-21 | 2018-11-19 | 13.553 | 1,086,117 | -98,654 | 0.05% | 14,719,826 |
| 2018-11-20 | 2018-11-16 | 13.159 | 1,184,771 | -2,284 | 0.05% | 15,589,935 |
| 2018-11-19 | 2018-11-15 | 13.137 | 1,187,055 | +96,828 | 0.05% | 15,593,999 |
| 2018-11-16 | 2018-11-14 | 13.640 | 1,090,227 | +35,625 | 0.05% | 14,871,008 |
| 2018-11-15 | 2018-11-13 | 14.210 | 1,054,602 | +54,352 | 0.05% | 14,985,413 |
| 2018-11-14 | 2018-11-12 | 14.122 | 1,000,250 | +16,442 | 0.04% | 14,125,496 |
| 2018-11-13 | 2018-11-09 | 14.144 | 983,808 | -15,529 | 0.04% | 13,914,842 |
| 2018-11-12 | 2018-11-08 | 14.122 | 999,337 | -24,664 | 0.04% | 14,112,602 |
| 2018-11-09 | 2018-11-07 | 13.618 | 1,024,001 | -3,653 | 0.04% | 13,945,246 |
| 2018-11-08 | 2018-11-06 | 13.596 | 1,027,654 | +13,702 | 0.04% | 13,972,494 |
| 2018-11-07 | 2018-11-05 | 13.575 | 1,013,952 | +1,827 | 0.04% | 13,763,995 |
| 2018-11-06 | 2018-11-02 | 13.991 | 1,012,125 | -14,616 | 0.04% | 14,160,234 |
| 2018-11-05 | 2018-11-01 | 12.808 | 1,026,741 | -21,923 | 0.04% | 13,150,800 |
| 2018-11-02 | 2018-10-31 | 12.458 | 1,048,664 | +9,134 | 0.05% | 13,064,237 |
| 2018-11-01 | 2018-10-30 | 12.042 | 1,039,530 | -5,480 | 0.04% | 12,518,005 |
| 2018-10-31 | 2018-10-29 | 12.130 | 1,045,010 | +48,870 | 0.04% | 12,675,515 |
| 2018-10-30 | 2018-10-26 | 12.436 | 996,140 | -456 | 0.04% | 12,388,084 |
| 2018-10-26 | 2018-10-24 | 13.005 | 996,596 | -1,371 | 0.04% | 12,961,074 |
| 2018-10-25 | 2018-10-23 | 13.181 | 997,967 | -5,024 | 0.04% | 13,153,705 |
| 2018-10-24 | 2018-10-22 | 13.356 | 1,002,991 | -13,702 | 0.04% | 13,395,604 |
| 2018-10-23 | 2018-10-19 | 12.786 | 1,016,693 | -13,702 | 0.04% | 12,999,843 |
| 2018-10-22 | 2018-10-18 | 12.370 | 1,030,395 | +20,097 | 0.04% | 12,746,402 |
| 2018-10-19 | 2018-10-16 | 12.458 | 1,010,298 | +14,615 | 0.04% | 12,586,274 |
| 2018-10-18 | 2018-10-15 | 12.546 | 995,683 | -42,020 | 0.04% | 12,491,400 |
| 2018-10-16 | 2018-10-12 | 12.524 | 1,037,703 | +27,405 | 0.04% | 12,995,845 |
| 2018-10-15 | 2018-10-11 | 12.414 | 1,010,298 | -59,833 | 0.04% | 12,542,034 |
| 2018-10-12 | 2018-10-10 | 13.093 | 1,070,131 | +39,279 | 0.05% | 14,011,142 |
| 2018-10-11 | 2018-10-09 | 13.246 | 1,030,852 | -23,750 | 0.04% | 13,654,856 |
| 2018-10-10 | 2018-10-08 | 13.049 | 1,054,602 | +16,899 | 0.05% | 13,761,642 |
| 2018-10-09 | 2018-10-05 | 13.837 | 1,037,703 | -11,418 | 0.04% | 14,359,045 |
| 2018-10-08 | 2018-10-04 | 13.794 | 1,049,121 | -913 | 0.05% | 14,471,100 |
| 2018-10-05 | 2018-10-03 | 13.794 | 1,050,034 | +62,116 | 0.05% | 14,483,694 |
| 2018-10-04 | 2018-10-02 | 14.582 | 987,918 | -1,371 | 0.04% | 14,405,573 |
| 2018-10-03 | 2018-09-28 | 14.407 | 989,289 | -46,130 | 0.04% | 14,252,285 |
| 2018-10-02 | 2018-09-27 | 14.604 | 1,035,419 | -136,564 | 0.04% | 15,120,891 |
| 2018-09-28 | 2018-09-26 | 14.472 | 1,171,983 | -16,442 | 0.05% | 16,961,263 |
| 2018-09-27 | 2018-09-24 | 13.750 | 1,188,425 | +34,712 | 0.05% | 16,340,556 |
| 2018-09-26 | 2018-09-21 | 14.188 | 1,153,713 | -4,568 | 0.05% | 16,368,475 |
| 2018-09-24 | 2018-09-20 | 13.837 | 1,158,281 | +132,910 | 0.05% | 16,027,524 |
| 2018-09-21 | 2018-09-19 | 14.779 | 1,025,371 | +21,010 | 0.04% | 15,153,754 |
| 2018-09-20 | 2018-09-18 | 14.275 | 1,004,361 | -15,529 | 0.04% | 14,337,481 |
| 2018-09-19 | 2018-09-17 | 14.012 | 1,019,890 | +7,765 | 0.04% | 14,291,201 |
| 2018-09-18 | 2018-09-14 | 14.538 | 1,012,125 | -914 | 0.04% | 14,714,234 |
| 2018-09-17 | 2018-09-13 | 14.122 | 1,013,039 | +72,621 | 0.04% | 14,306,101 |
| 2018-09-14 | 2018-09-12 | 14.560 | 940,418 | +32,885 | 0.04% | 13,692,350 |
| 2018-09-13 | 2018-09-11 | 15.676 | 907,533 | +15,529 | 0.04% | 14,226,919 |
| 2018-09-12 | 2018-09-10 | 16.421 | 892,004 | -5,938 | 0.04% | 14,647,499 |
| 2018-09-11 | 2018-09-07 | 16.355 | 897,942 | +1,827 | 0.04% | 14,686,026 |
| 2018-09-10 | 2018-09-06 | 16.399 | 896,115 | -16,442 | 0.04% | 14,695,385 |
| 2018-09-07 | 2018-09-05 | 16.508 | 912,557 | -11,875 | 0.04% | 15,064,918 |
| 2018-09-06 | 2018-09-04 | 16.552 | 924,432 | -3,654 | 0.04% | 15,301,436 |
| 2018-09-05 | 2018-09-03 | 16.268 | 928,086 | +7,308 | 0.04% | 15,097,758 |
| 2018-09-04 | 2018-08-31 | 16.399 | 920,778 | -16,900 | 0.04% | 15,099,834 |
| 2018-09-03 | 2018-08-30 | 16.487 | 937,678 | -3,653 | 0.04% | 15,459,097 |
| 2018-08-31 | 2018-08-29 | 16.815 | 941,331 | -133,367 | 0.04% | 15,828,472 |
| 2018-08-30 | 2018-08-28 | 16.946 | 1,074,698 | -10,505 | 0.05% | 18,212,217 |
| 2018-08-28 | 2018-08-24 | 16.071 | 1,085,203 | -12,789 | 0.05% | 17,439,839 |
| 2018-08-27 | 2018-08-23 | 15.874 | 1,097,992 | -15,072 | 0.05% | 17,429,005 |
| 2018-08-24 | 2018-08-22 | 15.260 | 1,113,064 | +15,529 | 0.05% | 16,985,891 |
| 2018-08-23 | 2018-08-21 | 15.282 | 1,097,535 | +24,664 | 0.05% | 16,772,941 |
| 2018-08-22 | 2018-08-20 | 16.355 | 1,072,871 | -15,529 | 0.05% | 17,547,026 |
| 2018-08-21 | 2018-08-17 | 15.326 | 1,088,400 | +27,404 | 0.05% | 16,680,996 |
| 2018-08-20 | 2018-08-16 | 16.290 | 1,060,996 | -21,467 | 0.05% | 17,283,118 |
| 2018-08-17 | 2018-08-15 | 16.027 | 1,082,463 | +8,222 | 0.05% | 17,348,405 |
| 2018-08-16 | 2018-08-14 | 17.647 | 1,074,241 | +10,048 | 0.05% | 18,957,112 |
| 2018-08-15 | 2018-08-13 | 17.844 | 1,064,193 | +10,048 | 0.05% | 18,989,495 |
| 2018-08-14 | 2018-08-10 | 18.019 | 1,054,145 | -15,529 | 0.05% | 18,994,839 |
| 2018-08-13 | 2018-08-09 | 18.129 | 1,069,674 | +2,740 | 0.05% | 19,391,759 |
| 2018-08-10 | 2018-08-08 | 18.172 | 1,066,934 | -26,034 | 0.05% | 19,388,806 |
| 2018-08-09 | 2018-08-07 | 17.669 | 1,092,968 | +6,851 | 0.05% | 19,311,517 |
| 2018-08-08 | 2018-08-06 | 17.362 | 1,086,117 | +34,712 | 0.05% | 18,857,548 |
| 2018-08-07 | 2018-08-03 | 18.216 | 1,051,405 | -17,812 | 0.05% | 19,152,646 |
| 2018-08-06 | 2018-08-02 | 18.523 | 1,069,217 | +31,971 | 0.05% | 19,804,854 |
| 2018-08-03 | 2018-08-01 | 18.939 | 1,037,246 | -52,981 | 0.04% | 19,644,152 |
| 2018-08-02 | 2018-07-31 | 18.326 | 1,090,227 | +3,654 | 0.05% | 19,979,187 |
| 2018-08-01 | 2018-07-30 | 18.698 | 1,086,573 | +26,490 | 0.05% | 20,316,655 |
| 2018-07-31 | 2018-07-27 | 19.683 | 1,060,083 | +1,371 | 0.05% | 20,865,797 |
| 2018-07-30 | 2018-07-26 | 19.771 | 1,058,712 | -35,626 | 0.05% | 20,931,531 |
| 2018-07-27 | 2018-07-25 | 19.201 | 1,094,338 | -31,971 | 0.05% | 21,012,924 |
| 2018-07-26 | 2018-07-24 | 18.654 | 1,126,309 | +119,208 | 0.05% | 21,010,315 |
| 2018-07-25 | 2018-07-23 | 19.727 | 1,007,101 | -19,640 | 0.04% | 19,867,043 |
| 2018-07-24 | 2018-07-20 | 20.209 | 1,026,741 | +5,938 | 0.04% | 20,749,041 |
| 2018-07-23 | 2018-07-19 | 20.252 | 1,020,803 | -9,135 | 0.04% | 20,673,742 |
| 2018-07-20 | 2018-07-18 | 20.033 | 1,029,938 | -5,024 | 0.04% | 20,633,248 |
| 2018-07-19 | 2018-07-17 | 19.377 | 1,034,962 | -10,048 | 0.04% | 20,054,096 |
| 2018-07-18 | 2018-07-16 | 19.836 | 1,045,010 | +8,221 | 0.05% | 20,729,273 |
| 2018-07-17 | 2018-07-13 | 19.836 | 1,036,789 | +4,110 | 0.04% | 20,566,197 |
| 2018-07-16 | 2018-07-12 | 19.661 | 1,032,679 | -37,909 | 0.04% | 20,303,789 |
| 2018-07-13 | 2018-07-11 | 18.698 | 1,070,588 | +11,876 | 0.05% | 20,017,768 |
| 2018-07-12 | 2018-07-10 | 19.267 | 1,058,712 | +3,653 | 0.05% | 20,398,392 |
| 2018-07-11 | 2018-07-09 | 19.201 | 1,055,059 | +20,554 | 0.05% | 20,258,709 |
| 2018-07-10 | 2018-07-06 | 18.413 | 1,034,505 | -15,073 | 0.04% | 19,048,641 |
| 2018-07-09 | 2018-07-05 | 17.735 | 1,049,578 | +3,197 | 0.05% | 18,613,805 |
| 2018-07-06 | 2018-07-04 | 18.151 | 1,046,381 | +6,395 | 0.05% | 18,992,398 |
| 2018-07-05 | 2018-07-03 | 18.983 | 1,039,986 | +9,134 | 0.04% | 19,741,585 |
| 2018-07-04 | 2018-06-29 | 19.508 | 1,030,852 | -64,856 | 0.04% | 20,109,878 |
| 2018-07-03 | 2018-06-28 | 18.708 | 1,095,708 | +46,587 | 0.05% | 20,497,988 |
| 2018-06-29 | 2018-06-27 | 19.631 | 1,049,121 | +23,328 | 0.05% | 20,595,099 |
| 2018-06-28 | 2018-06-26 | 20.686 | 1,025,793 | -65,050 | 0.04% | 21,219,551 |
| 2018-06-27 | 2018-06-25 | 20.620 | 1,090,843 | -2,275 | 0.05% | 22,493,235 |
| 2018-06-26 | 2018-06-22 | 20.994 | 1,093,118 | -9,553 | 0.05% | 22,948,656 |
| 2018-06-25 | 2018-06-21 | 21.016 | 1,102,671 | +27,294 | 0.05% | 23,173,449 |
| 2018-06-22 | 2018-06-20 | 21.324 | 1,075,377 | -64,140 | 0.05% | 22,930,806 |
| 2018-06-21 | 2018-06-19 | 20.774 | 1,139,517 | -73,694 | 0.05% | 23,672,246 |
| 2018-06-20 | 2018-06-15 | 20.884 | 1,213,211 | +4,095 | 0.05% | 25,336,510 |
| 2018-06-19 | 2018-06-14 | 21.345 | 1,209,116 | +3,639 | 0.05% | 25,809,170 |
| 2018-06-15 | 2018-06-13 | 21.170 | 1,205,477 | +74,148 | 0.05% | 25,519,494 |
| 2018-06-14 | 2018-06-12 | 22.203 | 1,131,329 | +87,340 | 0.05% | 25,118,698 |
| 2018-06-13 | 2018-06-11 | 22.862 | 1,043,989 | +30,933 | 0.05% | 23,868,004 |
| 2018-06-12 | 2018-06-08 | 22.093 | 1,013,056 | +53,223 | 0.04% | 22,381,354 |
| 2018-06-11 | 2018-06-07 | 22.697 | 959,833 | +49,129 | 0.04% | 21,785,753 |
| 2018-06-08 | 2018-06-06 | 23.632 | 910,704 | -2,274 | 0.04% | 21,521,501 |
| 2018-06-07 | 2018-06-05 | 23.357 | 912,978 | +312,969 | 0.04% | 21,324,364 |
| 2018-06-06 | 2018-06-04 | 24.731 | 600,009 | -4,549 | 0.03% | 14,838,743 |
| 2018-06-05 | 2018-06-01 | 24.291 | 604,558 | +11,372 | 0.03% | 14,685,444 |
| 2018-06-04 | 2018-05-31 | 24.676 | 593,186 | +7,279 | 0.03% | 14,637,405 |
| 2018-06-01 | 2018-05-30 | 23.742 | 585,907 | -22,290 | 0.03% | 13,910,389 |
| 2018-05-31 | 2018-05-29 | 23.687 | 608,197 | +25,474 | 0.03% | 14,406,165 |
| 2018-05-30 | 2018-05-28 | 24.126 | 582,723 | -19,106 | 0.03% | 14,058,971 |
| 2018-05-29 | 2018-05-25 | 22.697 | 601,829 | +23,655 | 0.03% | 13,659,978 |
| 2018-05-28 | 2018-05-24 | 22.258 | 578,174 | +455 | 0.03% | 12,868,870 |
| 2018-05-25 | 2018-05-23 | 22.148 | 577,719 | -910 | 0.03% | 12,795,243 |
| 2018-05-24 | 2018-05-21 | 21.983 | 578,629 | -5,459 | 0.03% | 12,719,998 |
| 2018-05-23 | 2018-05-18 | 22.203 | 584,088 | +4,094 | 0.03% | 12,968,403 |
| 2018-05-21 | 2018-05-17 | 22.313 | 579,994 | +4,094 | 0.03% | 12,941,255 |
| 2018-05-18 | 2018-05-16 | 22.203 | 575,900 | -10,007 | 0.02% | 12,786,606 |
| 2018-05-17 | 2018-05-15 | 22.203 | 585,907 | +11,827 | 0.03% | 13,008,790 |
| 2018-05-16 | 2018-05-14 | 21.389 | 574,080 | -5,459 | 0.02% | 12,279,257 |
| 2018-05-15 | 2018-05-11 | 20.972 | 579,539 | -1,365 | 0.03% | 12,153,962 |
| 2018-05-14 | 2018-05-10 | 20.906 | 580,904 | +10,463 | 0.03% | 12,144,279 |
| 2018-05-11 | 2018-05-09 | 20.664 | 570,441 | -7,733 | 0.02% | 11,787,601 |
| 2018-05-10 | 2018-05-08 | 20.620 | 578,174 | +9,098 | 0.03% | 11,921,976 |
| 2018-05-09 | 2018-05-07 | 20.444 | 569,076 | -35,027 | 0.02% | 11,634,295 |
| 2018-05-08 | 2018-05-04 | 20.027 | 604,103 | -59,137 | 0.03% | 12,098,073 |
| 2018-05-07 | 2018-05-03 | 19.323 | 663,240 | -22,290 | 0.03% | 12,815,821 |
| 2018-05-04 | 2018-05-02 | 19.433 | 685,530 | -910 | 0.03% | 13,321,882 |
| 2018-05-03 | 2018-04-30 | 18.664 | 686,440 | -2,729 | 0.03% | 12,811,415 |
| 2018-05-02 | 2018-04-27 | 18.817 | 689,169 | +7,278 | 0.03% | 12,968,398 |
| 2018-04-30 | 2018-04-26 | 18.839 | 681,891 | -15,466 | 0.03% | 12,846,435 |
| 2018-04-27 | 2018-04-25 | 19.059 | 697,357 | +87,340 | 0.03% | 13,291,105 |
| 2018-04-26 | 2018-04-24 | 19.675 | 610,017 | +24,110 | 0.03% | 12,001,950 |
| 2018-04-25 | 2018-04-23 | 19.631 | 585,907 | +28,658 | 0.03% | 11,501,831 |
| 2018-04-24 | 2018-04-20 | 20.422 | 557,249 | +6,824 | 0.02% | 11,380,251 |
| 2018-04-23 | 2018-04-19 | 20.840 | 550,425 | -39,577 | 0.02% | 11,470,790 |
| 2018-04-20 | 2018-04-18 | 19.455 | 590,002 | -6,368 | 0.03% | 11,478,459 |
| 2018-04-19 | 2018-04-17 | 19.389 | 596,370 | -24,565 | 0.03% | 11,563,018 |
| 2018-04-18 | 2018-04-16 | 20.136 | 620,935 | -4,094 | 0.03% | 12,503,409 |
| 2018-04-17 | 2018-04-13 | 20.466 | 625,029 | +2,275 | 0.03% | 12,791,948 |
| 2018-04-16 | 2018-04-12 | 21.082 | 622,754 | -2,730 | 0.03% | 13,128,707 |
| 2018-04-13 | 2018-04-11 | 20.796 | 625,484 | -20,470 | 0.03% | 13,007,510 |
| 2018-04-12 | 2018-04-10 | 21.104 | 645,954 | -8,188 | 0.03% | 13,632,003 |
| 2018-04-11 | 2018-04-09 | 21.389 | 654,142 | -455 | 0.03% | 13,991,740 |
| 2018-04-10 | 2018-04-06 | 20.884 | 654,597 | +35,027 | 0.03% | 13,670,502 |
| 2018-04-09 | 2018-04-04 | 20.290 | 619,570 | +14,102 | 0.03% | 12,571,263 |
| 2018-04-06 | 2018-04-03 | 19.411 | 605,468 | +34,572 | 0.03% | 11,752,729 |
| 2018-04-04 | 2018-03-29 | 19.433 | 570,896 | -9,553 | 0.02% | 11,094,203 |
| 2018-04-03 | 2018-03-28 | 19.433 | 580,449 | -43,215 | 0.03% | 11,279,846 |
| 2018-03-29 | 2018-03-27 | 19.697 | 623,664 | -2,274 | 0.03% | 12,284,162 |
| 2018-03-28 | 2018-03-26 | 18.773 | 625,938 | +15,921 | 0.03% | 11,751,033 |
| 2018-03-27 | 2018-03-23 | 18.202 | 610,017 | -1,820 | 0.03% | 11,103,480 |
| 2018-03-26 | 2018-03-22 | 19.147 | 611,837 | -21,380 | 0.03% | 11,714,958 |
| 2018-03-23 | 2018-03-21 | 18.883 | 633,217 | +15,012 | 0.03% | 11,957,285 |
| 2018-03-22 | 2018-03-20 | 19.961 | 618,205 | -1,365 | 0.03% | 12,339,717 |
| 2018-03-21 | 2018-03-19 | 18.883 | 619,570 | -910 | 0.03% | 11,699,583 |
| 2018-03-20 | 2018-03-16 | 18.312 | 620,480 | +10,008 | 0.03% | 11,362,127 |
| 2018-03-19 | 2018-03-15 | 18.268 | 610,472 | +11,827 | 0.03% | 11,152,022 |
| 2018-03-16 | 2018-03-14 | 17.454 | 598,645 | -8,643 | 0.03% | 10,449,047 |
| 2018-03-15 | 2018-03-13 | 17.586 | 607,288 | +455 | 0.03% | 10,680,007 |
| 2018-03-14 | 2018-03-12 | 17.960 | 606,833 | -26,839 | 0.03% | 10,898,785 |
| 2018-03-13 | 2018-03-09 | 18.048 | 633,672 | -165,582 | 0.03% | 11,436,536 |
| 2018-03-12 | 2018-03-08 | 17.520 | 799,254 | +113,269 | 0.03% | 14,003,287 |
| 2018-03-09 | 2018-03-07 | 16.751 | 685,985 | -19,105 | 0.03% | 11,490,963 |
| 2018-03-08 | 2018-03-06 | 16.487 | 705,090 | -29,114 | 0.03% | 11,624,992 |
| 2018-03-07 | 2018-03-05 | 15.740 | 734,204 | +4,549 | 0.03% | 11,556,241 |
| 2018-03-06 | 2018-03-02 | 16.377 | 729,655 | -2,729 | 0.03% | 11,949,801 |
| 2018-03-05 | 2018-03-01 | 16.421 | 732,384 | +47,309 | 0.03% | 12,026,695 |
| 2018-03-02 | 2018-02-28 | 16.377 | 685,075 | -43,215 | 0.03% | 11,219,700 |
| 2018-03-01 | 2018-02-27 | 16.179 | 728,290 | -63,686 | 0.03% | 11,783,356 |
| 2018-02-28 | 2018-02-26 | 16.817 | 791,976 | +68,235 | 0.03% | 13,318,653 |
| 2018-02-27 | 2018-02-23 | 16.421 | 723,741 | -9,098 | 0.03% | 11,884,766 |
| 2018-02-26 | 2018-02-22 | 16.817 | 732,839 | -47,310 | 0.03% | 12,324,146 |
| 2018-02-23 | 2018-02-21 | 16.905 | 780,149 | +81,882 | 0.03% | 13,188,358 |
| 2018-02-22 | 2018-02-20 | 16.839 | 698,267 | -2,275 | 0.03% | 11,758,099 |
| 2018-02-21 | 2018-02-15 | 16.509 | 700,542 | -75,058 | 0.03% | 11,565,408 |
| 2018-02-20 | 2018-02-13 | 15.982 | 775,600 | +72,784 | 0.03% | 12,395,357 |
| 2018-02-14 | 2018-02-12 | 15.498 | 702,816 | +58,682 | 0.03% | 10,892,250 |
| 2018-02-13 | 2018-02-09 | 15.366 | 644,134 | -65,051 | 0.03% | 9,897,836 |
| 2018-02-12 | 2018-02-08 | 15.982 | 709,185 | +34,573 | 0.03% | 11,333,937 |
| 2018-02-09 | 2018-02-07 | 15.454 | 674,612 | -75,968 | 0.03% | 10,425,484 |
| 2018-02-07 | 2018-02-05 | 16.707 | 750,580 | +30,023 | 0.03% | 12,539,997 |
| 2018-02-06 | 2018-02-02 | 17.125 | 720,557 | -34,572 | 0.03% | 12,339,360 |
| 2018-02-05 | 2018-02-01 | 17.147 | 755,129 | +455 | 0.03% | 12,947,997 |
| 2018-02-02 | 2018-01-31 | 17.520 | 754,674 | -18,196 | 0.03% | 13,222,225 |
| 2018-02-01 | 2018-01-30 | 17.059 | 772,870 | +13,192 | 0.03% | 13,184,237 |
| 2018-01-31 | 2018-01-29 | 16.883 | 759,678 | -26,384 | 0.03% | 12,825,598 |
| 2018-01-30 | 2018-01-26 | 17.125 | 786,062 | +16,376 | 0.03% | 13,461,117 |
| 2018-01-29 | 2018-01-25 | 16.883 | 769,686 | +27,749 | 0.03% | 12,994,562 |
| 2018-01-26 | 2018-01-24 | 17.367 | 741,937 | +92,799 | 0.03% | 12,884,897 |
| 2018-01-25 | 2018-01-23 | 16.883 | 649,138 | -104,172 | 0.03% | 10,959,357 |
| 2018-01-24 | 2018-01-22 | 16.751 | 753,310 | +205,159 | 0.03% | 12,618,727 |
| 2018-01-23 | 2018-01-19 | 17.608 | 548,151 | +25,929 | 0.02% | 9,652,050 |
| 2018-01-22 | 2018-01-18 | 18.092 | 522,222 | -75,513 | 0.02% | 9,448,042 |
| 2018-01-19 | 2018-01-17 | 18.576 | 597,735 | -37,756 | 0.03% | 11,103,304 |
| 2018-01-18 | 2018-01-16 | 19.081 | 635,491 | -9,098 | 0.03% | 12,125,955 |
| 2018-01-17 | 2018-01-15 | 18.576 | 644,589 | -45,035 | 0.03% | 11,973,647 |
| 2018-01-16 | 2018-01-12 | 19.477 | 689,624 | -25,474 | 0.03% | 13,431,760 |
| 2018-01-15 | 2018-01-11 | 18.795 | 715,098 | +6,823 | 0.03% | 13,440,596 |
| 2018-01-12 | 2018-01-10 | 18.114 | 708,275 | +20,016 | 0.03% | 12,829,684 |
| 2018-01-11 | 2018-01-09 | 18.268 | 688,259 | +1,364 | 0.03% | 12,573,025 |
| 2018-01-10 | 2018-01-08 | 18.356 | 686,895 | -1,364 | 0.03% | 12,608,507 |
| 2018-01-09 | 2018-01-05 | 18.356 | 688,259 | +7,278 | 0.03% | 12,633,544 |
| 2018-01-08 | 2018-01-04 | 18.620 | 680,981 | +106,901 | 0.03% | 12,679,591 |
| 2018-01-05 | 2018-01-03 | 17.718 | 574,080 | -17,286 | 0.02% | 10,171,718 |
| 2018-01-04 | 2018-01-02 | 17.828 | 591,366 | +126,916 | 0.03% | 10,542,996 |
| 2018-01-03 | 2017-12-29 | 16.861 | 464,450 | -455 | 0.02% | 7,831,071 |
| 2018-01-02 | 2017-12-28 | 16.487 | 464,905 | -4,094 | 0.02% | 7,665,003 |
| 2017-12-29 | 2017-12-27 | 16.619 | 468,999 | +16,831 | 0.02% | 7,794,362 |
| 2017-12-28 | 2017-12-22 | 16.597 | 452,168 | -38,211 | 0.02% | 7,504,705 |
| 2017-12-27 | 2017-12-21 | 15.938 | 490,379 | -12,737 | 0.02% | 7,815,499 |
| 2017-12-22 | 2017-12-20 | 15.432 | 503,116 | +9,098 | 0.02% | 7,764,117 |
| 2017-12-21 | 2017-12-19 | 15.850 | 494,018 | +17,741 | 0.02% | 7,830,056 |
| 2017-12-20 | 2017-12-18 | 15.982 | 476,277 | -30,023 | 0.02% | 7,611,686 |
| 2017-12-19 | 2017-12-15 | 16.377 | 506,300 | +40,030 | 0.02% | 8,291,842 |
| 2017-12-18 | 2017-12-14 | 16.223 | 466,270 | +5,914 | 0.02% | 7,564,508 |
| 2017-12-15 | 2017-12-13 | 15.696 | 460,356 | -60,046 | 0.02% | 7,225,682 |
| 2017-12-14 | 2017-12-12 | 15.410 | 520,402 | +65,050 | 0.02% | 8,019,436 |
| 2017-12-13 | 2017-12-11 | 16.092 | 455,352 | +5,004 | 0.02% | 7,327,320 |
| 2017-12-12 | 2017-12-08 | 15.916 | 450,348 | -24,110 | 0.02% | 7,167,598 |
| 2017-12-11 | 2017-12-07 | 15.300 | 474,458 | -48,674 | 0.02% | 7,259,285 |
| 2017-12-08 | 2017-12-06 | 14.926 | 523,132 | +31,388 | 0.02% | 7,808,505 |
| 2017-12-07 | 2017-12-05 | 15.542 | 491,744 | -60,956 | 0.02% | 7,642,674 |
| 2017-12-06 | 2017-12-04 | 16.399 | 552,700 | +12,737 | 0.02% | 9,063,901 |
| 2017-12-05 | 2017-12-01 | 16.377 | 539,963 | -7,733 | 0.02% | 8,843,152 |
| 2017-12-04 | 2017-11-30 | 16.707 | 547,696 | -36,847 | 0.02% | 9,150,398 |
| 2017-12-01 | 2017-11-29 | 16.685 | 584,543 | +48,674 | 0.03% | 9,753,154 |
| 2017-11-30 | 2017-11-28 | 16.619 | 535,869 | -42,305 | 0.02% | 8,905,684 |
| 2017-11-29 | 2017-11-27 | 16.487 | 578,174 | +11,827 | 0.03% | 9,532,497 |
| 2017-11-28 | 2017-11-24 | 16.795 | 566,347 | +14,102 | 0.02% | 9,511,802 |
| 2017-11-27 | 2017-11-23 | 16.597 | 552,245 | -52,768 | 0.02% | 9,165,699 |
| 2017-11-24 | 2017-11-22 | 17.345 | 605,013 | -1,820 | 0.03% | 10,493,698 |
| 2017-11-23 | 2017-11-21 | 16.861 | 606,833 | +4,094 | 0.03% | 10,231,785 |
| 2017-11-22 | 2017-11-20 | 16.597 | 602,739 | +5,914 | 0.03% | 10,003,756 |
| 2017-11-21 | 2017-11-17 | 16.927 | 596,825 | -45,035 | 0.03% | 10,102,400 |
| 2017-11-20 | 2017-11-16 | 16.993 | 641,860 | +14,102 | 0.03% | 10,907,033 |
| 2017-11-17 | 2017-11-15 | 16.619 | 627,758 | -3,639 | 0.03% | 10,432,800 |
| 2017-11-16 | 2017-11-14 | 17.433 | 631,397 | -31,843 | 0.03% | 11,006,837 |
| 2017-11-15 | 2017-11-13 | 17.433 | 663,240 | +23,655 | 0.03% | 11,561,941 |
| 2017-11-14 | 2017-11-10 | 16.597 | 639,585 | +28,203 | 0.03% | 10,615,295 |
| 2017-11-13 | 2017-11-09 | 16.114 | 611,382 | -3,184 | 0.03% | 9,851,525 |
| 2017-11-10 | 2017-11-08 | 15.696 | 614,566 | -3,184 | 0.03% | 9,646,140 |
| 2017-11-09 | 2017-11-07 | 16.070 | 617,750 | +32,297 | 0.03% | 9,926,976 |
| 2017-11-07 | 2017-11-03 | 15.894 | 585,453 | -8,643 | 0.03% | 9,305,017 |
| 2017-11-06 | 2017-11-02 | 15.652 | 594,096 | +3,185 | 0.03% | 9,298,726 |
| 2017-11-03 | 2017-11-01 | 15.256 | 590,911 | +909 | 0.03% | 9,015,055 |
| 2017-11-02 | 2017-10-31 | 15.344 | 590,002 | -27,293 | 0.03% | 9,053,067 |
| 2017-11-01 | 2017-10-30 | 15.300 | 617,295 | -25,020 | 0.03% | 9,444,715 |
| 2017-10-31 | 2017-10-27 | 15.542 | 642,315 | +3,639 | 0.03% | 9,982,845 |
| 2017-10-30 | 2017-10-26 | 15.608 | 638,676 | -15,011 | 0.03% | 9,968,408 |
| 2017-10-27 | 2017-10-25 | 15.696 | 653,687 | -5,004 | 0.03% | 10,260,178 |
| 2017-10-26 | 2017-10-24 | 15.454 | 658,691 | -4,094 | 0.03% | 10,179,440 |
| 2017-10-25 | 2017-10-23 | 15.366 | 662,785 | +13,192 | 0.03% | 10,184,429 |
| 2017-10-24 | 2017-10-20 | 15.454 | 649,593 | +6,369 | 0.03% | 10,038,839 |
| 2017-10-23 | 2017-10-19 | 15.256 | 643,224 | -44,580 | 0.03% | 9,813,153 |
| 2017-10-20 | 2017-10-18 | 15.124 | 687,804 | +2,274 | 0.03% | 10,402,554 |
| 2017-10-19 | 2017-10-17 | 14.992 | 685,530 | +7,278 | 0.03% | 10,277,741 |
| 2017-10-18 | 2017-10-16 | 15.278 | 678,252 | +13,647 | 0.03% | 10,362,457 |
| 2017-10-17 | 2017-10-13 | 14.839 | 664,605 | -5,913 | 0.03% | 9,861,755 |
| 2017-10-16 | 2017-10-12 | 14.619 | 670,518 | -19,561 | 0.03% | 9,802,095 |
| 2017-10-13 | 2017-10-11 | 14.487 | 690,079 | -333,894 | 0.03% | 9,997,032 |
| 2017-10-12 | 2017-10-10 | 14.926 | 1,023,973 | +334,349 | 0.04% | 15,284,285 |
| 2017-10-11 | 2017-10-09 | 14.795 | 689,624 | +5,459 | 0.03% | 10,202,680 |
| 2017-10-10 | 2017-10-06 | 15.036 | 684,165 | +42,760 | 0.03% | 10,287,357 |
| 2017-10-09 | 2017-10-04 | 14.377 | 641,405 | -10,463 | 0.03% | 9,221,401 |
| 2017-10-06 | 2017-10-03 | 14.091 | 651,868 | +165,583 | 0.03% | 9,185,537 |
| 2017-10-04 | 2017-09-29 | 13.761 | 486,285 | -3,639 | 0.02% | 6,691,940 |
| 2017-10-03 | 2017-09-28 | 13.564 | 489,924 | -24,565 | 0.02% | 6,645,088 |
| 2017-09-29 | 2017-09-27 | 13.629 | 514,489 | +1,365 | 0.02% | 7,012,205 |
| 2017-09-28 | 2017-09-26 | 13.432 | 513,124 | -14,102 | 0.02% | 6,892,081 |
| 2017-09-27 | 2017-09-25 | 13.300 | 527,226 | +5,459 | 0.02% | 7,011,954 |
| 2017-09-26 | 2017-09-22 | 13.717 | 521,767 | +52,313 | 0.02% | 7,157,280 |
| 2017-09-25 | 2017-09-21 | 13.629 | 469,454 | -34,117 | 0.02% | 6,398,403 |
| 2017-09-22 | 2017-09-20 | 14.025 | 503,571 | +11,827 | 0.02% | 7,062,659 |
| 2017-09-21 | 2017-09-19 | 14.179 | 491,744 | +23,655 | 0.02% | 6,972,453 |
| 2017-09-20 | 2017-09-18 | 13.673 | 468,089 | -7,278 | 0.02% | 6,400,379 |
| 2017-09-19 | 2017-09-15 | 13.432 | 475,367 | -7,734 | 0.02% | 6,384,944 |
| 2017-09-18 | 2017-09-14 | 13.278 | 483,101 | -17,741 | 0.02% | 6,414,484 |
| 2017-09-15 | 2017-09-13 | 13.410 | 500,842 | -13,647 | 0.02% | 6,716,104 |
| 2017-09-14 | 2017-09-12 | 13.739 | 514,489 | +6,824 | 0.02% | 7,068,755 |
| 2017-09-12 | 2017-09-08 | 13.805 | 507,665 | -39,576 | 0.02% | 7,008,478 |
| 2017-09-11 | 2017-09-07 | 13.871 | 547,241 | -17,286 | 0.02% | 7,590,927 |
| 2017-09-08 | 2017-09-06 | 13.300 | 564,527 | -98,258 | 0.02% | 7,508,046 |
| 2017-09-07 | 2017-09-05 | 12.464 | 662,785 | -5,459 | 0.03% | 8,261,189 |
| 2017-09-06 | 2017-09-04 | 12.003 | 668,244 | +51,404 | 0.03% | 8,020,742 |
| 2017-09-05 | 2017-09-01 | 12.376 | 616,840 | -202,430 | 0.03% | 7,634,274 |
| 2017-09-04 | 2017-08-31 | 11.827 | 819,270 | -93,708 | 0.04% | 9,689,384 |
| 2017-09-01 | 2017-08-30 | 11.541 | 912,978 | -62,321 | 0.04% | 10,536,745 |
| 2017-08-31 | 2017-08-29 | 10.959 | 975,299 | +53,223 | 0.04% | 10,687,836 |
| 2017-08-30 | 2017-08-28 | 10.970 | 922,076 | +22,290 | 0.04% | 10,114,726 |
| 2017-08-29 | 2017-08-25 | 10.991 | 899,786 | +45,944 | 0.04% | 9,889,995 |
| 2017-08-28 | 2017-08-24 | 11.255 | 853,842 | -3,184 | 0.04% | 9,610,242 |
| 2017-08-25 | 2017-08-22 | 11.123 | 857,026 | -16,831 | 0.04% | 9,533,039 |
| 2017-08-24 | 2017-08-21 | 10.739 | 873,857 | -2,730 | 0.04% | 9,384,082 |
| 2017-08-22 | 2017-08-18 | 10.717 | 876,587 | -455 | 0.04% | 9,394,128 |
| 2017-08-21 | 2017-08-17 | 10.827 | 877,042 | +4,549 | 0.04% | 9,495,404 |
| 2017-08-18 | 2017-08-16 | 10.750 | 872,493 | -13,647 | 0.04% | 9,379,024 |
| 2017-08-17 | 2017-08-15 | 10.673 | 886,140 | +14,102 | 0.04% | 9,457,545 |
| 2017-08-16 | 2017-08-14 | 10.618 | 872,038 | +8,188 | 0.04% | 9,259,113 |
| 2017-08-15 | 2017-08-11 | 10.662 | 863,850 | +41,851 | 0.04% | 9,210,154 |
| 2017-08-14 | 2017-08-10 | 10.882 | 821,999 | +455 | 0.04% | 8,944,650 |
| 2017-08-11 | 2017-08-09 | 11.101 | 821,544 | +22,745 | 0.04% | 9,120,298 |
| 2017-08-10 | 2017-08-08 | 11.299 | 798,799 | -75,058 | 0.03% | 9,025,837 |
| 2017-08-09 | 2017-08-07 | 10.937 | 873,857 | -76,423 | 0.04% | 9,556,972 |
| 2017-08-08 | 2017-08-04 | 10.805 | 950,280 | +4,094 | 0.04% | 10,267,435 |
| 2017-08-07 | 2017-08-03 | 10.651 | 946,186 | +50,039 | 0.04% | 10,077,601 |
| 2017-08-03 | 2017-08-01 | 10.607 | 896,147 | +4,549 | 0.04% | 9,505,247 |
| 2017-08-02 | 2017-07-31 | 10.772 | 891,598 | +16,831 | 0.04% | 9,603,997 |
| 2017-08-01 | 2017-07-28 | 10.585 | 874,767 | -25,474 | 0.04% | 9,259,244 |
| 2017-07-31 | 2017-07-27 | 10.552 | 900,241 | -15,467 | 0.04% | 9,499,196 |
| 2017-07-28 | 2017-07-26 | 10.497 | 915,708 | +18,196 | 0.04% | 9,612,077 |
| 2017-07-27 | 2017-07-25 | 10.552 | 897,512 | -9,098 | 0.04% | 9,470,400 |
| 2017-07-26 | 2017-07-24 | 10.486 | 906,610 | +14,102 | 0.04% | 9,506,611 |
| 2017-07-25 | 2017-07-21 | 10.508 | 892,508 | +1,365 | 0.04% | 9,378,359 |
| 2017-07-24 | 2017-07-20 | 10.519 | 891,143 | +6,368 | 0.04% | 9,373,811 |
| 2017-07-21 | 2017-07-19 | 10.310 | 884,775 | +87,340 | 0.04% | 9,122,052 |
| 2017-07-20 | 2017-07-18 | 10.706 | 797,435 | +2,275 | 0.03% | 8,537,114 |
| 2017-07-19 | 2017-07-17 | 10.827 | 795,160 | +4,094 | 0.03% | 8,608,899 |
| 2017-07-18 | 2017-07-14 | 10.772 | 791,066 | +24,110 | 0.03% | 8,521,100 |
| 2017-07-17 | 2017-07-13 | 10.926 | 766,956 | +30,933 | 0.03% | 8,379,415 |
| 2017-07-14 | 2017-07-12 | 11.211 | 736,023 | +16,831 | 0.03% | 8,251,794 |
| 2017-07-13 | 2017-07-11 | 11.387 | 719,192 | -6,369 | 0.03% | 8,189,577 |
| 2017-07-11 | 2017-07-07 | 11.365 | 725,561 | -15,011 | 0.03% | 8,246,152 |
| 2017-07-10 | 2017-07-06 | 11.321 | 740,572 | -15,922 | 0.03% | 8,384,195 |
| 2017-07-07 | 2017-07-05 | 11.409 | 756,494 | -10,917 | 0.03% | 8,630,972 |
| 2017-07-06 | 2017-07-04 | 11.101 | 767,411 | +134,649 | 0.03% | 8,519,346 |
| 2017-07-05 | 2017-07-03 | 11.827 | 632,762 | -3,639 | 0.03% | 7,483,582 |
| 2017-07-04 | 2017-06-30 | 11.387 | 636,401 | +1,820 | 0.03% | 7,246,820 |
| 2017-07-03 | 2017-06-29 | 11.695 | 634,581 | -1,365 | 0.03% | 7,421,395 |
| 2017-06-30 | 2017-06-28 | 11.673 | 635,946 | -7,278 | 0.03% | 7,423,378 |
| 2017-06-29 | 2017-06-27 | 12.025 | 643,224 | -15,467 | 0.03% | 7,734,574 |
| 2017-06-28 | 2017-06-26 | 11.651 | 658,691 | -3,184 | 0.03% | 7,674,400 |
| 2017-06-27 | 2017-06-23 | 11.673 | 661,875 | -20,016 | 0.03% | 7,726,047 |
| 2017-06-26 | 2017-06-22 | 11.431 | 681,891 | +23,200 | 0.03% | 7,794,803 |
| 2017-06-22 | 2017-06-20 | 11.365 | 658,691 | +5,004 | 0.03% | 7,486,160 |
| 2017-06-20 | 2017-06-16 | 11.541 | 653,687 | -3,184 | 0.03% | 7,544,249 |
| 2017-06-19 | 2017-06-15 | 11.519 | 656,871 | -4,549 | 0.03% | 7,566,555 |
| 2017-06-16 | 2017-06-14 | 11.563 | 661,420 | +7,278 | 0.03% | 7,648,036 |
| 2017-06-15 | 2017-06-13 | 11.255 | 654,142 | +24,110 | 0.03% | 7,362,560 |
| 2017-06-14 | 2017-06-12 | 11.673 | 630,032 | +2,729 | 0.03% | 7,354,344 |
| 2017-06-13 | 2017-06-09 | 12.003 | 627,303 | -6,369 | 0.03% | 7,529,339 |
| 2017-06-09 | 2017-06-07 | 12.135 | 633,672 | -6,368 | 0.03% | 7,689,364 |
| 2017-06-08 | 2017-06-06 | 12.179 | 640,040 | +6,368 | 0.03% | 7,794,777 |
| 2017-06-07 | 2017-06-05 | 12.003 | 633,672 | -6,368 | 0.03% | 7,605,784 |
| 2017-06-06 | 2017-06-02 | 12.069 | 640,040 | +4,549 | 0.03% | 7,724,427 |
| 2017-06-05 | 2017-06-01 | 12.113 | 635,491 | -7,279 | 0.03% | 7,697,467 |
| 2017-06-02 | 2017-05-31 | 11.893 | 642,770 | -2,729 | 0.03% | 7,644,335 |
| 2017-06-01 | 2017-05-29 | 12.113 | 645,499 | +2,729 | 0.03% | 7,818,690 |
| 2017-05-31 | 2017-05-26 | 12.113 | 642,770 | -1,819 | 0.03% | 7,785,635 |
| 2017-05-29 | 2017-05-25 | 12.157 | 644,589 | -5,914 | 0.03% | 7,836,008 |
| 2017-05-26 | 2017-05-24 | 11.915 | 650,503 | -9,553 | 0.03% | 7,750,602 |
| 2017-05-25 | 2017-05-23 | 11.959 | 660,056 | +1,820 | 0.03% | 7,893,444 |
| 2017-05-24 | 2017-05-22 | 11.915 | 658,236 | -1,820 | 0.03% | 7,842,739 |
| 2017-05-23 | 2017-05-19 | 11.783 | 660,056 | -1,364 | 0.03% | 7,777,364 |
| 2017-05-22 | 2017-05-18 | 11.805 | 661,420 | -41,396 | 0.03% | 7,807,976 |
| 2017-05-19 | 2017-05-17 | 12.025 | 702,816 | -25,474 | 0.03% | 8,451,150 |
| 2017-05-18 | 2017-05-16 | 11.409 | 728,290 | -54,588 | 0.03% | 8,309,187 |
| 2017-05-17 | 2017-05-15 | 11.167 | 782,878 | +13,192 | 0.03% | 8,742,681 |
| 2017-05-16 | 2017-05-12 | 11.277 | 769,686 | +455 | 0.03% | 8,679,961 |
| 2017-05-15 | 2017-05-11 | 11.409 | 769,231 | -9,098 | 0.03% | 8,776,290 |
| 2017-05-12 | 2017-05-10 | 11.101 | 778,329 | -9,098 | 0.03% | 8,640,551 |
| 2017-05-11 | 2017-05-09 | 11.079 | 787,427 | +455 | 0.03% | 8,724,241 |
| 2017-05-10 | 2017-05-08 | 11.101 | 786,972 | -910 | 0.03% | 8,736,500 |
| 2017-05-09 | 2017-05-05 | 11.101 | 787,882 | +6,824 | 0.03% | 8,746,603 |
| 2017-05-08 | 2017-05-04 | 11.321 | 781,058 | +1,819 | 0.03% | 8,842,547 |
| 2017-05-05 | 2017-05-02 | 11.299 | 779,239 | -5,458 | 0.03% | 8,804,823 |
| 2017-05-04 | 2017-04-28 | 11.409 | 784,697 | -7,734 | 0.03% | 8,952,744 |
| 2017-05-02 | 2017-04-27 | 11.409 | 792,431 | -9,098 | 0.03% | 9,040,983 |
| 2017-04-28 | 2017-04-26 | 11.497 | 801,529 | -6,368 | 0.03% | 9,215,264 |
| 2017-04-27 | 2017-04-25 | 11.299 | 807,897 | -11,373 | 0.04% | 9,128,637 |
| 2017-04-25 | 2017-04-21 | 11.189 | 819,270 | +2,730 | 0.04% | 9,167,094 |
| 2017-04-24 | 2017-04-20 | 11.321 | 816,540 | -5,914 | 0.04% | 9,244,247 |
| 2017-04-21 | 2017-04-19 | 10.991 | 822,454 | -35,937 | 0.04% | 9,040,001 |
| 2017-04-20 | 2017-04-18 | 11.123 | 858,391 | +9,098 | 0.04% | 9,548,222 |
| 2017-04-19 | 2017-04-13 | 10.761 | 849,293 | -9,098 | 0.04% | 9,138,966 |
| 2017-04-18 | 2017-04-12 | 10.662 | 858,391 | -27,294 | 0.04% | 9,151,952 |
| 2017-04-12 | 2017-04-10 | 10.662 | 885,685 | -22,744 | 0.04% | 9,442,954 |
| 2017-04-11 | 2017-04-07 | 10.574 | 908,429 | -1,820 | 0.04% | 9,605,565 |
| 2017-04-10 | 2017-04-06 | 10.662 | 910,249 | +19,560 | 0.04% | 9,704,849 |
| 2017-04-07 | 2017-04-05 | 10.695 | 890,689 | +14,102 | 0.04% | 9,525,675 |
| 2017-04-06 | 2017-04-03 | 10.541 | 876,587 | +23,655 | 0.04% | 9,239,968 |
| 2017-04-05 | 2017-03-31 | 10.552 | 852,932 | +4,549 | 0.04% | 8,999,999 |
| 2017-04-03 | 2017-03-30 | 10.596 | 848,383 | -6,824 | 0.04% | 8,989,299 |
| 2017-03-30 | 2017-03-28 | 10.585 | 855,207 | +4,095 | 0.04% | 9,052,205 |
| 2017-03-29 | 2017-03-27 | 10.222 | 851,112 | +909 | 0.04% | 8,700,145 |
| 2017-03-28 | 2017-03-24 | 10.530 | 850,203 | +13,647 | 0.04% | 8,952,514 |
| 2017-03-27 | 2017-03-23 | 10.618 | 836,556 | +4,549 | 0.04% | 8,882,373 |
| 2017-03-24 | 2017-03-22 | 10.662 | 832,007 | +40,941 | 0.04% | 8,870,652 |
| 2017-03-23 | 2017-03-21 | 10.827 | 791,066 | -12,282 | 0.03% | 8,564,575 |
| 2017-03-22 | 2017-03-20 | 10.915 | 803,348 | -475,368 | 0.03% | 8,768,187 |
| 2017-03-21 | 2017-03-17 | 10.772 | 1,278,716 | -175,590 | 0.06% | 13,773,903 |
| 2017-03-20 | 2017-03-16 | 10.772 | 1,454,306 | +1,820 | 0.06% | 15,665,300 |
| 2017-03-17 | 2017-03-15 | 10.552 | 1,452,486 | +10,462 | 0.06% | 15,326,396 |
| 2017-03-16 | 2017-03-14 | 10.838 | 1,442,024 | -76,877 | 0.06% | 15,628,102 |
| 2017-03-15 | 2017-03-13 | 10.332 | 1,518,901 | +247,009 | 0.07% | 15,693,296 |
| 2017-03-14 | 2017-03-10 | 10.112 | 1,271,892 | -16,831 | 0.06% | 12,861,597 |
| 2017-03-13 | 2017-03-09 | 10.211 | 1,288,723 | +4,094 | 0.06% | 13,159,280 |
| 2017-03-10 | 2017-03-08 | 10.233 | 1,284,629 | -5,459 | 0.06% | 13,145,716 |
| 2017-03-09 | 2017-03-07 | 10.145 | 1,290,088 | +10,917 | 0.06% | 13,088,138 |
| 2017-03-08 | 2017-03-06 | 10.189 | 1,279,171 | -4,094 | 0.06% | 13,033,624 |
| 2017-03-07 | 2017-03-03 | 10.112 | 1,283,265 | +13,192 | 0.06% | 12,976,603 |
| 2017-03-06 | 2017-03-02 | 10.321 | 1,270,073 | +17,741 | 0.06% | 13,108,443 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,252,332 | +5,459 | 0.05% | 13,104,283 |
| 2017-03-02 | 2017-02-28 | 10.387 | 1,246,873 | -53,223 | 0.05% | 12,951,226 |
| 2017-03-01 | 2017-02-27 | 9.958 | 1,300,096 | -18,651 | 0.06% | 12,946,741 |
| 2017-02-28 | 2017-02-24 | 9.925 | 1,318,747 | -327,071 | 0.06% | 13,088,988 |
| 2017-02-27 | 2017-02-23 | 10.013 | 1,645,818 | +166,948 | 0.07% | 16,479,993 |
| 2017-02-24 | 2017-02-22 | 8.387 | 1,478,870 | -11,828 | 0.06% | 12,402,561 |
| 2017-02-23 | 2017-02-21 | 8.387 | 1,490,698 | +910 | 0.06% | 12,501,757 |
| 2017-02-22 | 2017-02-20 | 8.573 | 1,489,788 | +81,881 | 0.06% | 12,772,500 |
| 2017-02-20 | 2017-02-16 | 8.683 | 1,407,907 | -18,195 | 0.06% | 12,225,254 |
| 2017-02-16 | 2017-02-14 | 8.595 | 1,426,102 | +27,293 | 0.06% | 12,257,847 |
| 2017-02-15 | 2017-02-13 | 8.870 | 1,398,809 | -5,003 | 0.06% | 12,407,629 |
| 2017-02-14 | 2017-02-10 | 8.793 | 1,403,812 | -13,192 | 0.06% | 12,343,996 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,417,004 | +4,549 | 0.06% | 12,459,996 |
| 2017-02-10 | 2017-02-08 | 8.617 | 1,412,455 | +4,094 | 0.06% | 12,171,596 |
| 2017-02-08 | 2017-02-06 | 8.683 | 1,408,361 | -9,553 | 0.06% | 12,229,197 |
| 2017-02-07 | 2017-02-03 | 8.639 | 1,417,914 | -111,905 | 0.06% | 12,249,808 |
| 2017-02-06 | 2017-02-02 | 8.024 | 1,529,819 | +90,979 | 0.07% | 12,274,951 |
| 2017-02-03 | 2017-02-01 | 8.101 | 1,438,840 | +16,832 | 0.06% | 11,655,659 |
| 2017-02-02 | 2017-01-27 | 8.343 | 1,422,008 | -1,365 | 0.06% | 11,863,167 |
| 2017-02-01 | 2017-01-25 | 8.474 | 1,423,373 | -4,094 | 0.06% | 12,062,295 |
| 2017-01-25 | 2017-01-23 | 8.595 | 1,427,467 | -40,486 | 0.06% | 12,269,579 |
| 2017-01-24 | 2017-01-20 | 8.321 | 1,467,953 | -8,643 | 0.06% | 12,214,196 |
| 2017-01-20 | 2017-01-18 | 8.343 | 1,476,596 | -31,388 | 0.06% | 12,318,570 |
| 2017-01-18 | 2017-01-16 | 8.002 | 1,507,984 | +12,737 | 0.07% | 12,066,601 |
| 2017-01-17 | 2017-01-13 | 8.123 | 1,495,247 | +96,438 | 0.06% | 12,145,467 |
| 2017-01-16 | 2017-01-12 | 8.496 | 1,398,809 | +2,730 | 0.06% | 11,884,879 |
| 2017-01-13 | 2017-01-11 | 8.617 | 1,396,079 | -2,730 | 0.06% | 12,030,478 |
| 2017-01-09 | 2017-01-05 | 8.529 | 1,398,809 | +9,098 | 0.06% | 11,931,004 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,389,711 | -12,737 | 0.06% | 11,532,628 |
| 2017-01-04 | 2016-12-30 | 8.299 | 1,402,448 | -4,549 | 0.06% | 11,638,327 |
| 2016-12-29 | 2016-12-23 | 8.046 | 1,406,997 | -6,368 | 0.06% | 11,320,382 |
| 2016-12-23 | 2016-12-21 | 8.255 | 1,413,365 | +5,004 | 0.06% | 11,666,783 |
| 2016-12-21 | 2016-12-19 | 7.914 | 1,408,361 | +36,391 | 0.06% | 11,145,597 |
| 2016-12-16 | 2016-12-14 | 7.947 | 1,371,970 | +1,820 | 0.06% | 10,902,843 |
| 2016-12-15 | 2016-12-13 | 8.211 | 1,370,150 | +3,639 | 0.06% | 11,249,820 |
| 2016-12-13 | 2016-12-09 | 8.408 | 1,366,511 | +19,106 | 0.06% | 11,490,301 |
| 2016-12-12 | 2016-12-08 | 8.617 | 1,347,405 | +5,459 | 0.06% | 11,611,038 |
| 2016-12-09 | 2016-12-07 | 8.595 | 1,341,946 | -4,549 | 0.06% | 11,534,496 |
| 2016-12-08 | 2016-12-06 | 8.573 | 1,346,495 | +6,823 | 0.06% | 11,543,997 |
| 2016-12-07 | 2016-12-05 | 8.628 | 1,339,672 | +1,820 | 0.06% | 11,559,126 |
| 2016-12-06 | 2016-12-02 | 8.617 | 1,337,852 | +3,184 | 0.06% | 11,528,717 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,334,668 | -6,369 | 0.06% | 12,454,829 |
| 2016-11-23 | 2016-11-21 | 9.013 | 1,341,037 | -6,368 | 0.06% | 12,086,803 |
| 2016-11-22 | 2016-11-18 | 8.991 | 1,347,405 | -20,471 | 0.06% | 12,114,578 |
| 2016-11-21 | 2016-11-17 | 8.639 | 1,367,876 | -1,819 | 0.06% | 11,817,514 |
| 2016-11-17 | 2016-11-15 | 8.573 | 1,369,695 | +19,106 | 0.06% | 11,742,899 |
| 2016-11-16 | 2016-11-14 | 8.441 | 1,350,589 | +1,364 | 0.06% | 11,400,956 |
| 2016-11-15 | 2016-11-11 | 8.661 | 1,349,225 | +31,843 | 0.06% | 11,686,042 |
| 2016-11-14 | 2016-11-10 | 8.804 | 1,317,382 | +4,549 | 0.06% | 11,598,480 |
| 2016-11-11 | 2016-11-09 | 8.969 | 1,312,833 | -5,459 | 0.06% | 11,774,880 |
| 2016-11-10 | 2016-11-08 | 9.233 | 1,318,292 | -16,831 | 0.06% | 12,171,602 |
| 2016-11-09 | 2016-11-07 | 8.826 | 1,335,123 | -3,639 | 0.06% | 11,784,025 |
| 2016-11-08 | 2016-11-04 | 8.606 | 1,338,762 | -89,615 | 0.06% | 11,521,844 |
| 2016-11-07 | 2016-11-03 | 8.332 | 1,428,377 | +61,411 | 0.06% | 11,900,601 |
| 2016-11-04 | 2016-11-02 | 8.387 | 1,366,966 | -5,913 | 0.06% | 11,464,077 |
| 2016-11-03 | 2016-11-01 | 8.518 | 1,372,879 | +7,733 | 0.06% | 11,694,746 |
| 2016-11-02 | 2016-10-31 | 8.518 | 1,365,146 | -9,098 | 0.06% | 11,628,874 |
| 2016-11-01 | 2016-10-28 | 8.398 | 1,374,244 | +31,843 | 0.06% | 11,540,219 |
| 2016-10-31 | 2016-10-27 | 8.617 | 1,342,401 | -10,918 | 0.06% | 11,567,917 |
| 2016-10-28 | 2016-10-26 | 8.485 | 1,353,319 | +24,565 | 0.06% | 11,483,501 |
| 2016-10-27 | 2016-10-25 | 8.683 | 1,328,754 | +14,556 | 0.06% | 11,537,946 |
| 2016-10-26 | 2016-10-24 | 8.859 | 1,314,198 | -4,549 | 0.06% | 11,642,673 |
| 2016-10-25 | 2016-10-20 | 8.870 | 1,318,747 | -2,729 | 0.06% | 11,697,468 |
| 2016-10-24 | 2016-10-19 | 9.068 | 1,321,476 | -1,820 | 0.06% | 11,983,125 |
| 2016-10-20 | 2016-10-18 | 9.068 | 1,323,296 | +2,730 | 0.06% | 11,999,628 |
| 2016-10-19 | 2016-10-17 | 8.815 | 1,320,566 | -5,004 | 0.06% | 11,641,028 |
| 2016-10-18 | 2016-10-14 | 8.595 | 1,325,570 | +5,004 | 0.06% | 11,393,739 |
| 2016-10-17 | 2016-10-13 | 8.683 | 1,320,566 | -4,094 | 0.06% | 11,466,848 |
| 2016-10-14 | 2016-10-12 | 8.991 | 1,324,660 | -28,659 | 0.06% | 11,910,077 |
| 2016-10-13 | 2016-10-11 | 9.574 | 1,353,319 | +3,639 | 0.06% | 12,956,126 |
| 2016-10-12 | 2016-10-07 | 9.574 | 1,349,680 | +3,640 | 0.06% | 12,921,288 |
| 2016-10-11 | 2016-10-06 | 9.640 | 1,346,040 | -7,279 | 0.06% | 12,975,210 |
| 2016-10-07 | 2016-10-05 | 9.782 | 1,353,319 | +7,279 | 0.06% | 13,238,751 |
| 2016-10-06 | 2016-10-04 | 9.771 | 1,346,040 | -1,820 | 0.06% | 13,152,750 |
| 2016-10-05 | 2016-10-03 | 9.585 | 1,347,860 | +4,549 | 0.06% | 12,918,679 |
| 2016-10-04 | 2016-09-30 | 9.651 | 1,343,311 | -910 | 0.06% | 12,963,669 |
| 2016-10-03 | 2016-09-29 | 9.673 | 1,344,221 | -3,184 | 0.06% | 13,002,001 |
| 2016-09-30 | 2016-09-28 | 9.662 | 1,347,405 | -2,275 | 0.06% | 13,017,988 |
| 2016-09-29 | 2016-09-27 | 9.343 | 1,349,680 | -909 | 0.06% | 12,609,753 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,350,589 | +2,729 | 0.06% | 12,662,781 |
| 2016-09-27 | 2016-09-23 | 9.552 | 1,347,860 | -45,490 | 0.06% | 12,874,234 |
| 2016-09-26 | 2016-09-22 | 9.442 | 1,393,350 | -4,549 | 0.06% | 13,155,587 |
| 2016-09-23 | 2016-09-21 | 9.673 | 1,397,899 | +42,306 | 0.06% | 13,521,202 |
| 2016-09-22 | 2016-09-20 | 9.552 | 1,355,593 | -17,741 | 0.06% | 12,948,097 |
| 2016-09-21 | 2016-09-19 | 8.947 | 1,373,334 | -3,639 | 0.06% | 12,287,327 |
| 2016-09-19 | 2016-09-14 | 8.793 | 1,376,973 | -30,024 | 0.06% | 12,107,996 |
| 2016-09-14 | 2016-09-12 | 8.584 | 1,406,997 | -26,384 | 0.06% | 12,078,168 |
| 2016-09-13 | 2016-09-09 | 8.958 | 1,433,381 | -6,368 | 0.06% | 12,840,327 |
| 2016-09-12 | 2016-09-08 | 8.969 | 1,439,749 | -3,185 | 0.06% | 12,913,197 |
| 2016-09-09 | 2016-09-07 | 8.958 | 1,442,934 | +41,396 | 0.06% | 12,925,904 |
| 2016-09-08 | 2016-09-06 | 8.969 | 1,401,538 | +6,824 | 0.06% | 12,570,481 |
| 2016-09-07 | 2016-09-05 | 8.793 | 1,394,714 | -23,200 | 0.06% | 12,263,996 |
| 2016-09-06 | 2016-09-02 | 8.463 | 1,417,914 | -13,192 | 0.06% | 12,000,448 |
| 2016-09-05 | 2016-09-01 | 8.529 | 1,431,106 | -9,553 | 0.06% | 12,206,478 |
| 2016-09-02 | 2016-08-31 | 8.705 | 1,440,659 | -8,643 | 0.06% | 12,541,319 |
| 2016-09-01 | 2016-08-30 | 8.672 | 1,449,302 | -62,321 | 0.06% | 12,568,769 |
| 2016-08-31 | 2016-08-29 | 8.419 | 1,511,623 | -95,528 | 0.07% | 12,727,090 |
| 2016-08-30 | 2016-08-26 | 8.233 | 1,607,151 | -30,024 | 0.07% | 13,231,081 |
| 2016-08-29 | 2016-08-25 | 7.969 | 1,637,175 | +20,016 | 0.07% | 13,046,378 |
| 2016-08-26 | 2016-08-24 | 8.101 | 1,617,159 | +72,328 | 0.07% | 13,100,174 |
| 2016-08-25 | 2016-08-23 | 8.222 | 1,544,831 | -16,831 | 0.07% | 12,701,044 |
| 2016-08-24 | 2016-08-22 | 8.376 | 1,561,662 | +50,039 | 0.07% | 13,079,732 |
| 2016-08-23 | 2016-08-19 | 8.430 | 1,511,623 | -3,184 | 0.07% | 12,743,705 |
| 2016-08-22 | 2016-08-18 | 8.354 | 1,514,807 | -9,553 | 0.07% | 12,653,997 |
| 2016-08-19 | 2016-08-17 | 8.266 | 1,524,360 | +15,921 | 0.07% | 12,599,759 |
| 2016-08-18 | 2016-08-16 | 8.200 | 1,508,439 | +13,647 | 0.07% | 12,368,682 |
| 2016-08-17 | 2016-08-15 | 8.167 | 1,494,792 | +46,855 | 0.06% | 12,207,491 |
| 2016-08-16 | 2016-08-12 | 8.485 | 1,447,937 | +15,921 | 0.06% | 12,286,376 |
| 2016-08-15 | 2016-08-11 | 8.584 | 1,432,016 | +13,192 | 0.06% | 12,292,940 |
| 2016-08-12 | 2016-08-10 | 8.507 | 1,418,824 | +8,188 | 0.06% | 12,070,530 |
| 2016-08-11 | 2016-08-09 | 8.387 | 1,410,636 | -910 | 0.06% | 11,830,316 |
| 2016-08-10 | 2016-08-08 | 8.299 | 1,411,546 | -45,489 | 0.06% | 11,713,828 |
| 2016-08-09 | 2016-08-05 | 8.244 | 1,457,035 | +12,737 | 0.06% | 12,011,247 |
| 2016-08-08 | 2016-08-04 | 8.068 | 1,444,298 | +73,238 | 0.06% | 11,652,248 |
| 2016-08-05 | 2016-08-03 | 8.310 | 1,371,060 | +455 | 0.06% | 11,392,921 |
| 2016-08-04 | 2016-08-01 | 8.387 | 1,370,605 | -3,184 | 0.06% | 11,494,596 |
| 2016-08-03 | 2016-07-29 | 8.551 | 1,373,789 | +15,921 | 0.06% | 11,747,798 |
| 2016-07-29 | 2016-07-27 | 8.793 | 1,357,868 | +16,831 | 0.06% | 11,940,002 |
| 2016-07-27 | 2016-07-25 | 8.793 | 1,341,037 | -8,188 | 0.06% | 11,792,003 |
| 2016-07-25 | 2016-07-21 | 8.760 | 1,349,225 | +910 | 0.06% | 11,819,512 |
| 2016-07-22 | 2016-07-20 | 8.749 | 1,348,315 | +8,188 | 0.06% | 11,796,720 |
| 2016-07-21 | 2016-07-19 | 8.782 | 1,340,127 | -11,827 | 0.06% | 11,769,271 |
| 2016-07-20 | 2016-07-18 | 8.793 | 1,351,954 | -5,459 | 0.06% | 11,887,999 |
| 2016-07-19 | 2016-07-15 | 8.804 | 1,357,413 | +3,639 | 0.06% | 11,950,921 |
| 2016-07-18 | 2016-07-14 | 8.848 | 1,353,774 | +910 | 0.06% | 11,978,402 |
| 2016-07-15 | 2016-07-13 | 8.892 | 1,352,864 | +5,914 | 0.06% | 12,029,830 |
| 2016-07-14 | 2016-07-12 | 8.914 | 1,346,950 | -8,643 | 0.06% | 12,006,852 |
| 2016-07-13 | 2016-07-11 | 8.804 | 1,355,593 | -9,098 | 0.06% | 11,934,897 |
| 2016-07-12 | 2016-07-08 | 8.738 | 1,364,691 | +10,462 | 0.06% | 11,924,998 |
| 2016-07-11 | 2016-07-07 | 8.705 | 1,354,229 | -11,827 | 0.06% | 11,788,923 |
| 2016-07-08 | 2016-07-06 | 8.650 | 1,366,056 | +17,741 | 0.06% | 11,816,805 |
| 2016-07-06 | 2016-07-04 | 8.903 | 1,348,315 | -12,282 | 0.06% | 12,004,200 |
| 2016-07-05 | 2016-06-30 | 8.738 | 1,360,597 | +10,462 | 0.06% | 11,889,223 |
| 2016-07-04 | 2016-06-29 | 8.672 | 1,350,135 | -909 | 0.06% | 11,708,764 |
| 2016-06-30 | 2016-06-28 | 8.540 | 1,351,044 | -22,290 | 0.06% | 11,538,447 |
| 2016-06-28 | 2016-06-24 | 8.387 | 1,373,334 | +4,094 | 0.06% | 11,517,482 |
| 2016-06-24 | 2016-06-22 | 8.485 | 1,369,240 | -2,730 | 0.06% | 11,618,598 |
| 2016-06-23 | 2016-06-21 | 8.299 | 1,371,970 | -9,552 | 0.06% | 11,385,403 |
| 2016-06-22 | 2016-06-20 | 8.365 | 1,381,522 | -44,125 | 0.06% | 11,555,781 |
| 2016-06-21 | 2016-06-17 | 8.156 | 1,425,647 | -9,098 | 0.06% | 11,627,136 |
| 2016-06-20 | 2016-06-16 | 8.145 | 1,434,745 | +65,505 | 0.06% | 11,685,567 |
| 2016-06-17 | 2016-06-15 | 8.430 | 1,369,240 | -1,820 | 0.06% | 11,543,348 |
| 2016-06-15 | 2016-06-13 | 8.562 | 1,371,060 | -59,591 | 0.06% | 11,739,531 |
| 2016-06-14 | 2016-06-10 | 8.683 | 1,430,651 | -24,110 | 0.06% | 12,422,747 |
| 2016-06-13 | 2016-06-08 | 8.848 | 1,454,761 | -12,282 | 0.06% | 12,871,951 |
| 2016-06-10 | 2016-06-07 | 8.474 | 1,467,043 | -38,666 | 0.06% | 12,432,374 |
| 2016-06-08 | 2016-06-06 | 7.870 | 1,505,709 | +909 | 0.07% | 11,849,797 |
| 2016-06-07 | 2016-06-03 | 8.046 | 1,504,800 | +18,196 | 0.07% | 12,107,283 |
| 2016-06-06 | 2016-06-02 | 8.244 | 1,486,604 | -3,639 | 0.06% | 12,255,002 |
| 2016-06-03 | 2016-06-01 | 8.310 | 1,490,243 | -4,549 | 0.07% | 12,383,281 |
| 2016-06-02 | 2016-05-31 | 8.321 | 1,494,792 | +30,023 | 0.07% | 12,437,511 |
| 2016-06-01 | 2016-05-30 | 8.255 | 1,464,769 | +59,592 | 0.06% | 12,091,103 |
| 2016-05-31 | 2016-05-27 | 7.991 | 1,405,177 | +27,294 | 0.06% | 11,228,514 |
| 2016-05-30 | 2016-05-26 | 8.354 | 1,377,883 | +5,913 | 0.06% | 11,510,198 |
| 2016-05-27 | 2016-05-25 | 8.156 | 1,371,970 | +22,745 | 0.06% | 11,189,363 |
| 2016-05-26 | 2016-05-24 | 8.584 | 1,349,225 | +2,730 | 0.06% | 11,582,232 |
| 2016-05-25 | 2016-05-23 | 8.870 | 1,346,495 | -12,738 | 0.06% | 11,943,597 |
| 2016-05-24 | 2016-05-20 | 8.804 | 1,359,233 | -62,320 | 0.06% | 11,966,944 |
| 2016-05-23 | 2016-05-19 | 8.936 | 1,421,553 | +17,741 | 0.06% | 12,703,121 |
| 2016-05-20 | 2016-05-18 | 9.563 | 1,403,812 | +1,819 | 0.06% | 13,424,096 |
| 2016-05-19 | 2016-05-17 | 9.815 | 1,401,993 | -8,188 | 0.06% | 13,761,132 |
| 2016-05-18 | 2016-05-16 | 9.519 | 1,410,181 | +910 | 0.06% | 13,423,000 |
| 2016-05-17 | 2016-05-13 | 9.530 | 1,409,271 | +62,776 | 0.06% | 13,429,828 |
| 2016-05-16 | 2016-05-12 | 9.673 | 1,346,495 | +14,556 | 0.06% | 13,023,996 |
| 2016-05-13 | 2016-05-11 | 9.936 | 1,331,939 | +1,820 | 0.06% | 13,234,563 |
| 2016-05-12 | 2016-05-10 | 9.958 | 1,330,119 | -10,008 | 0.06% | 13,245,719 |
| 2016-05-10 | 2016-05-06 | 9.925 | 1,340,127 | +10,008 | 0.06% | 13,301,192 |
| 2016-05-09 | 2016-05-05 | 10.277 | 1,330,119 | +910 | 0.06% | 13,669,699 |
| 2016-05-06 | 2016-05-04 | 10.090 | 1,329,209 | +455 | 0.06% | 13,411,977 |
| 2016-05-05 | 2016-05-03 | 10.167 | 1,328,754 | +2,274 | 0.06% | 13,509,621 |
| 2016-05-04 | 2016-04-29 | 10.321 | 1,326,480 | +1,365 | 0.06% | 13,690,621 |
| 2016-05-03 | 2016-04-28 | 10.266 | 1,325,115 | -910 | 0.06% | 13,603,708 |
| 2016-04-29 | 2016-04-27 | 10.343 | 1,326,025 | +2,729 | 0.06% | 13,715,075 |
| 2016-04-26 | 2016-04-22 | 10.574 | 1,323,296 | +18,651 | 0.06% | 13,992,294 |
| 2016-04-25 | 2016-04-21 | 11.013 | 1,304,645 | -1,365 | 0.06% | 14,368,682 |
| 2016-04-22 | 2016-04-20 | 11.255 | 1,306,010 | +1,365 | 0.06% | 14,699,525 |
| 2016-04-21 | 2016-04-19 | 11.541 | 1,304,645 | -7,278 | 0.06% | 15,057,002 |
| 2016-04-20 | 2016-04-18 | 11.519 | 1,311,923 | -910 | 0.06% | 15,112,158 |
| 2016-04-19 | 2016-04-15 | 11.541 | 1,312,833 | +910 | 0.06% | 15,151,500 |
| 2016-04-18 | 2016-04-14 | 11.409 | 1,311,923 | -3,639 | 0.06% | 14,967,958 |
| 2016-04-15 | 2016-04-13 | 11.695 | 1,315,562 | -1,820 | 0.06% | 15,385,435 |
| 2016-04-13 | 2016-04-11 | 11.783 | 1,317,382 | -7,733 | 0.06% | 15,522,560 |
| 2016-04-12 | 2016-04-08 | 11.871 | 1,325,115 | +12,282 | 0.06% | 15,730,197 |
| 2016-04-11 | 2016-04-07 | 11.761 | 1,312,833 | -6,369 | 0.06% | 15,440,100 |
| 2016-04-08 | 2016-04-06 | 11.849 | 1,319,202 | -909 | 0.06% | 15,631,005 |
| 2016-04-07 | 2016-04-05 | 11.871 | 1,320,111 | -31,843 | 0.06% | 15,670,796 |
| 2016-04-06 | 2016-04-01 | 11.431 | 1,351,954 | +331,165 | 0.06% | 15,454,398 |
| 2016-04-05 | 2016-03-31 | 11.497 | 1,020,789 | +2,729 | 0.04% | 11,736,119 |
| 2016-04-01 | 2016-03-30 | 11.541 | 1,018,060 | -909 | 0.04% | 11,749,504 |
| 2016-03-30 | 2016-03-24 | 11.563 | 1,018,969 | -9,553 | 0.04% | 11,782,394 |
| 2016-03-29 | 2016-03-23 | 11.563 | 1,028,522 | +110,085 | 0.04% | 11,892,856 |
| 2016-03-24 | 2016-03-22 | 11.321 | 918,437 | -5,914 | 0.04% | 10,397,847 |
| 2016-03-23 | 2016-03-21 | 11.299 | 924,351 | -910 | 0.04% | 10,444,481 |
| 2016-03-22 | 2016-03-18 | 10.761 | 925,261 | -1,819 | 0.04% | 9,956,433 |
| 2016-03-21 | 2016-03-17 | 11.057 | 927,080 | +2,729 | 0.04% | 10,251,137 |
| 2016-03-17 | 2016-03-15 | 10.981 | 924,351 | -19,106 | 0.04% | 10,149,841 |
| 2016-03-16 | 2016-03-14 | 10.991 | 943,457 | -8,188 | 0.04% | 10,370,005 |
| 2016-03-15 | 2016-03-11 | 10.772 | 951,645 | +1,365 | 0.04% | 10,250,803 |
| 2016-03-14 | 2016-03-10 | 11.079 | 950,280 | -1,820 | 0.04% | 10,528,560 |
| 2016-03-11 | 2016-03-09 | 10.981 | 952,100 | -7,733 | 0.04% | 10,454,539 |
| 2016-03-10 | 2016-03-08 | 10.552 | 959,833 | -7,733 | 0.04% | 10,128,001 |
| 2016-03-08 | 2016-03-04 | 10.409 | 967,566 | +1,819 | 0.04% | 10,071,344 |
| 2016-03-04 | 2016-03-02 | 10.233 | 965,747 | -10,917 | 0.04% | 9,882,570 |
| 2016-03-03 | 2016-03-01 | 10.112 | 976,664 | +4,549 | 0.04% | 9,876,199 |
| 2016-03-02 | 2016-02-29 | 10.365 | 972,115 | -26,384 | 0.04% | 10,075,954 |
| 2016-02-29 | 2016-02-25 | 10.145 | 998,499 | -13,647 | 0.04% | 10,129,924 |
| 2016-02-25 | 2016-02-23 | 10.387 | 1,012,146 | -2,729 | 0.04% | 10,513,125 |
| 2016-02-23 | 2016-02-19 | 10.299 | 1,014,875 | -910 | 0.04% | 10,452,231 |
| 2016-02-22 | 2016-02-18 | 10.376 | 1,015,785 | -7,279 | 0.04% | 10,539,758 |
| 2016-02-19 | 2016-02-17 | 10.035 | 1,023,064 | +4,549 | 0.04% | 10,266,689 |
| 2016-02-18 | 2016-02-16 | 10.233 | 1,018,515 | -4,094 | 0.04% | 10,422,549 |
| 2016-02-16 | 2016-02-12 | 9.705 | 1,022,609 | +2,275 | 0.04% | 9,924,923 |
| 2016-02-15 | 2016-02-11 | 9.892 | 1,020,334 | +9,098 | 0.04% | 10,093,498 |
| 2016-02-05 | 2016-02-03 | 10.585 | 1,011,236 | -4,549 | 0.04% | 10,703,743 |
| 2016-02-04 | 2016-02-02 | 10.871 | 1,015,785 | +8,188 | 0.04% | 11,042,183 |
| 2016-02-03 | 2016-02-01 | 10.321 | 1,007,597 | -4,549 | 0.04% | 10,399,424 |
| 2016-02-02 | 2016-01-29 | 10.277 | 1,012,146 | -455 | 0.04% | 10,401,875 |
| 2016-02-01 | 2016-01-28 | 10.211 | 1,012,601 | +13,192 | 0.04% | 10,339,771 |
| 2016-01-29 | 2016-01-27 | 10.772 | 999,409 | -910 | 0.04% | 10,765,301 |
| 2016-01-28 | 2016-01-26 | 10.673 | 1,000,319 | -1,819 | 0.04% | 10,676,148 |
| 2016-01-27 | 2016-01-25 | 10.783 | 1,002,138 | +1,819 | 0.04% | 10,805,712 |
| 2016-01-26 | 2016-01-22 | 10.530 | 1,000,319 | +455 | 0.04% | 10,533,213 |
| 2016-01-25 | 2016-01-21 | 10.563 | 999,864 | -1,365 | 0.04% | 10,561,392 |
| 2016-01-22 | 2016-01-20 | 10.651 | 1,001,229 | +52,314 | 0.04% | 10,663,850 |
| 2016-01-21 | 2016-01-19 | 10.937 | 948,915 | +4,094 | 0.04% | 10,377,846 |
| 2016-01-20 | 2016-01-18 | 10.717 | 944,821 | -1,365 | 0.04% | 10,125,372 |
| 2016-01-19 | 2016-01-15 | 11.035 | 946,186 | -24,564 | 0.04% | 10,441,601 |
| 2016-01-18 | 2016-01-14 | 10.750 | 970,750 | +8,643 | 0.04% | 10,435,256 |
| 2016-01-15 | 2016-01-13 | 10.991 | 962,107 | +1,819 | 0.04% | 10,574,996 |
| 2016-01-14 | 2016-01-12 | 11.541 | 960,288 | +4,549 | 0.04% | 11,082,753 |
| 2016-01-13 | 2016-01-11 | 11.673 | 955,739 | -86,430 | 0.04% | 11,156,312 |
| 2016-01-12 | 2016-01-08 | 11.673 | 1,042,169 | -3,185 | 0.05% | 12,165,207 |
| 2016-01-11 | 2016-01-07 | 11.541 | 1,045,354 | +17,287 | 0.05% | 12,064,506 |
| 2016-01-08 | 2016-01-06 | 12.245 | 1,028,067 | -10,008 | 0.04% | 12,588,195 |
| 2016-01-07 | 2016-01-05 | 11.893 | 1,038,075 | -28,659 | 0.05% | 12,345,618 |
| 2016-01-06 | 2016-01-04 | 11.783 | 1,066,734 | -6,368 | 0.05% | 12,569,204 |
| 2016-01-05 | 2015-12-31 | 11.959 | 1,073,102 | +455 | 0.05% | 12,832,957 |
| 2016-01-04 | 2015-12-29 | 11.827 | 1,072,647 | -72,329 | 0.05% | 12,686,036 |
| 2015-12-30 | 2015-12-28 | 11.827 | 1,144,976 | +5,459 | 0.05% | 13,541,460 |
| 2015-12-29 | 2015-12-24 | 11.805 | 1,139,517 | -6,369 | 0.05% | 13,451,847 |
| 2015-12-23 | 2015-12-21 | 11.475 | 1,145,886 | -2,274 | 0.05% | 13,149,183 |
| 2015-12-22 | 2015-12-18 | 10.915 | 1,148,160 | +7,733 | 0.05% | 12,531,657 |
| 2015-12-21 | 2015-12-17 | 11.497 | 1,140,427 | -2,729 | 0.05% | 13,111,610 |
| 2015-12-18 | 2015-12-16 | 11.475 | 1,143,156 | -23,655 | 0.05% | 13,117,855 |
| 2015-12-16 | 2015-12-14 | 11.123 | 1,166,811 | +6,823 | 0.05% | 12,978,900 |
| 2015-12-15 | 2015-12-11 | 11.167 | 1,159,988 | +910 | 0.05% | 12,954,005 |
| 2015-12-14 | 2015-12-10 | 11.255 | 1,159,078 | -62,321 | 0.05% | 13,045,762 |
| 2015-12-11 | 2015-12-09 | 11.145 | 1,221,399 | +12,737 | 0.05% | 13,612,953 |
| 2015-12-10 | 2015-12-08 | 11.607 | 1,208,662 | -15,466 | 0.05% | 14,028,965 |
| 2015-12-09 | 2015-12-07 | 11.915 | 1,224,128 | -16,376 | 0.05% | 14,585,219 |
| 2015-12-08 | 2015-12-04 | 11.981 | 1,240,504 | -10,918 | 0.05% | 14,862,146 |
| 2015-12-07 | 2015-12-03 | 12.003 | 1,251,422 | -2,274 | 0.05% | 15,020,461 |
| 2015-12-04 | 2015-12-02 | 11.959 | 1,253,696 | -42,306 | 0.05% | 14,992,635 |
| 2015-12-03 | 2015-12-01 | 11.607 | 1,296,002 | -13,647 | 0.06% | 15,042,722 |
| 2015-12-02 | 2015-11-30 | 11.519 | 1,309,649 | -28,203 | 0.06% | 15,085,963 |
| 2015-12-01 | 2015-11-27 | 11.211 | 1,337,852 | -31,388 | 0.06% | 14,999,096 |
| 2015-11-30 | 2015-11-26 | 11.233 | 1,369,240 | -13,192 | 0.06% | 15,381,097 |
| 2015-11-27 | 2015-11-25 | 11.057 | 1,382,432 | -11,828 | 0.06% | 15,286,167 |
| 2015-11-26 | 2015-11-24 | 10.970 | 1,394,260 | -8,188 | 0.06% | 15,294,355 |
| 2015-11-25 | 2015-11-23 | 11.013 | 1,402,448 | +8,188 | 0.06% | 15,445,833 |
| 2015-11-24 | 2015-11-20 | 10.816 | 1,394,260 | -28,658 | 0.06% | 15,079,804 |
| 2015-11-23 | 2015-11-19 | 10.673 | 1,422,918 | -345,267 | 0.06% | 15,186,439 |
| 2015-11-20 | 2015-11-18 | 10.112 | 1,768,185 | -15,012 | 0.08% | 17,880,200 |
| 2015-11-19 | 2015-11-17 | 10.046 | 1,783,197 | -7,278 | 0.08% | 17,914,404 |
| 2015-11-18 | 2015-11-16 | 9.618 | 1,790,475 | +3,639 | 0.08% | 17,220,000 |
| 2015-11-17 | 2015-11-13 | 9.892 | 1,786,836 | -1,364 | 0.08% | 17,676,002 |
| 2015-11-16 | 2015-11-12 | 9.925 | 1,788,200 | +2,274 | 0.08% | 17,748,460 |
| 2015-11-13 | 2015-11-11 | 10.002 | 1,785,926 | -2,274 | 0.08% | 17,863,300 |
| 2015-11-12 | 2015-11-10 | 10.024 | 1,788,200 | +7,278 | 0.08% | 17,925,355 |
| 2015-11-11 | 2015-11-09 | 10.178 | 1,780,922 | -5,914 | 0.08% | 18,126,449 |
| 2015-11-10 | 2015-11-06 | 10.002 | 1,786,836 | -455 | 0.08% | 17,872,402 |
| 2015-11-09 | 2015-11-05 | 10.013 | 1,787,291 | -25,929 | 0.08% | 17,896,598 |
| 2015-11-06 | 2015-11-04 | 9.947 | 1,813,220 | -5,913 | 0.08% | 18,036,652 |
| 2015-11-05 | 2015-11-03 | 9.727 | 1,819,133 | -12,283 | 0.08% | 17,695,570 |
| 2015-11-04 | 2015-11-02 | 9.760 | 1,831,416 | -5,913 | 0.08% | 17,875,443 |
| 2015-11-02 | 2015-10-29 | 9.673 | 1,837,329 | -910 | 0.08% | 17,771,597 |
| 2015-10-27 | 2015-10-23 | 9.793 | 1,838,239 | -24,565 | 0.08% | 18,002,654 |
| 2015-10-22 | 2015-10-19 | 9.782 | 1,862,804 | -8,188 | 0.08% | 18,222,754 |
| 2015-10-20 | 2015-10-16 | 9.760 | 1,870,992 | -6,368 | 0.08% | 18,261,723 |
| 2015-10-19 | 2015-10-15 | 9.409 | 1,877,360 | -8,643 | 0.08% | 17,663,557 |
| 2015-10-15 | 2015-10-13 | 9.398 | 1,886,003 | +3,639 | 0.08% | 17,724,147 |
| 2015-10-14 | 2015-10-12 | 9.563 | 1,882,364 | +3,184 | 0.08% | 18,000,298 |
| 2015-10-13 | 2015-10-09 | 9.277 | 1,879,180 | -13,647 | 0.08% | 17,432,821 |
| 2015-10-12 | 2015-10-08 | 9.024 | 1,892,827 | +6,369 | 0.08% | 17,080,907 |
| 2015-10-09 | 2015-10-07 | 9.024 | 1,886,458 | +10,917 | 0.08% | 17,023,433 |
| 2015-10-08 | 2015-10-06 | 8.848 | 1,875,541 | +910 | 0.08% | 16,595,078 |
| 2015-10-07 | 2015-10-05 | 9.002 | 1,874,631 | -5,004 | 0.08% | 16,875,496 |
| 2015-10-06 | 2015-10-02 | 8.903 | 1,879,635 | -13,192 | 0.08% | 16,734,602 |
| 2015-10-05 | 2015-09-30 | 8.639 | 1,892,827 | -1,819 | 0.08% | 16,352,732 |
| 2015-10-02 | 2015-09-29 | 8.683 | 1,894,646 | +8,188 | 0.08% | 16,451,747 |
| 2015-09-30 | 2015-09-25 | 9.101 | 1,886,458 | -16,377 | 0.08% | 17,168,578 |
| 2015-09-25 | 2015-09-23 | 8.947 | 1,902,835 | +8,189 | 0.08% | 17,024,814 |
| 2015-09-24 | 2015-09-22 | 9.090 | 1,894,646 | -910 | 0.08% | 17,222,271 |
| 2015-09-22 | 2015-09-18 | 9.013 | 1,895,556 | -15,012 | 0.08% | 17,084,698 |
| 2015-09-21 | 2015-09-17 | 8.804 | 1,910,568 | -910 | 0.08% | 16,821,002 |
| 2015-09-18 | 2015-09-16 | 8.628 | 1,911,478 | +455 | 0.08% | 16,492,854 |
| 2015-09-16 | 2015-09-14 | 8.782 | 1,911,023 | -32,297 | 0.08% | 16,782,998 |
| 2015-09-15 | 2015-09-11 | 8.738 | 1,943,320 | +3,639 | 0.08% | 16,981,197 |
| 2015-09-14 | 2015-09-10 | 8.771 | 1,939,681 | +2,274 | 0.08% | 17,013,358 |
| 2015-09-11 | 2015-09-09 | 8.958 | 1,937,407 | -13,647 | 0.08% | 17,355,428 |
| 2015-09-10 | 2015-09-08 | 8.452 | 1,951,054 | -50,493 | 0.09% | 16,491,208 |
| 2015-09-09 | 2015-09-07 | 8.189 | 2,001,547 | +3,639 | 0.09% | 16,389,998 |
| 2015-09-07 | 2015-09-02 | 8.167 | 1,997,908 | +12,737 | 0.09% | 16,316,280 |
| 2015-09-04 | 2015-09-01 | 8.321 | 1,985,171 | +4,549 | 0.09% | 16,517,741 |
| 2015-09-02 | 2015-08-31 | 8.562 | 1,980,622 | -614,566 | 0.09% | 16,958,831 |
| 2015-09-01 | 2015-08-28 | 8.903 | 2,595,188 | -20,015 | 0.11% | 23,105,251 |
| 2015-08-31 | 2015-08-27 | 8.463 | 2,615,203 | +2,729 | 0.11% | 22,133,647 |
| 2015-08-28 | 2015-08-26 | 8.167 | 2,612,474 | -121,912 | 0.11% | 21,335,245 |
| 2015-08-27 | 2015-08-25 | 8.079 | 2,734,386 | -14,102 | 0.12% | 22,090,422 |
| 2015-08-26 | 2015-08-24 | 8.343 | 2,748,488 | -23,200 | 0.12% | 22,929,388 |
| 2015-08-25 | 2015-08-21 | 9.013 | 2,771,688 | -152,845 | 0.12% | 24,981,300 |
| 2015-08-24 | 2015-08-20 | 9.541 | 2,924,533 | -9,553 | 0.13% | 27,901,856 |
| 2015-08-21 | 2015-08-19 | 9.782 | 2,934,086 | -64,141 | 0.13% | 28,702,498 |
| 2015-08-20 | 2015-08-18 | 10.013 | 2,998,227 | -33,662 | 0.13% | 30,022,008 |
| 2015-08-19 | 2015-08-17 | 9.936 | 3,031,889 | -14,557 | 0.13% | 30,125,799 |
| 2015-08-18 | 2015-08-14 | 9.574 | 3,046,446 | +9,098 | 0.13% | 29,165,437 |
| 2015-08-14 | 2015-08-12 | 9.508 | 3,037,348 | -5,004 | 0.13% | 28,878,026 |
| 2015-08-13 | 2015-08-11 | 9.804 | 3,042,352 | +32,298 | 0.13% | 29,828,482 |
| 2015-08-12 | 2015-08-10 | 10.046 | 3,010,054 | -3,639 | 0.13% | 30,239,689 |
| 2015-08-11 | 2015-08-07 | 10.024 | 3,013,693 | -3,639 | 0.13% | 30,209,998 |
| 2015-08-07 | 2015-08-05 | 10.101 | 3,017,332 | -44,580 | 0.13% | 30,478,631 |
| 2015-08-06 | 2015-08-04 | 9.771 | 3,061,912 | -3,640 | 0.13% | 29,919,292 |
| 2015-08-05 | 2015-08-03 | 9.640 | 3,065,552 | +40,486 | 0.13% | 29,550,520 |
| 2015-08-04 | 2015-07-31 | 10.046 | 3,025,066 | -30,478 | 0.13% | 30,390,503 |
| 2015-08-03 | 2015-07-30 | 9.914 | 3,055,544 | +2,275 | 0.13% | 30,293,672 |
| 2015-07-31 | 2015-07-29 | 10.013 | 3,053,269 | +9,098 | 0.13% | 30,573,157 |
| 2015-07-30 | 2015-07-28 | 9.914 | 3,044,171 | +37,301 | 0.13% | 30,180,917 |
| 2015-07-29 | 2015-07-27 | 10.002 | 3,006,870 | -11,827 | 0.13% | 30,075,502 |
| 2015-07-28 | 2015-07-24 | 10.431 | 3,018,697 | +18,651 | 0.13% | 31,487,819 |
| 2015-07-27 | 2015-07-23 | 10.497 | 3,000,046 | -7,734 | 0.13% | 31,491,122 |
| 2015-07-24 | 2015-07-22 | 10.574 | 3,007,780 | -4,094 | 0.13% | 31,803,725 |
| 2015-07-23 | 2015-07-21 | 10.772 | 3,011,874 | -72,328 | 0.13% | 32,442,904 |
| 2015-07-22 | 2015-07-20 | 10.552 | 3,084,202 | -121,458 | 0.13% | 32,543,997 |
| 2015-07-21 | 2015-07-17 | 10.156 | 3,205,660 | +6,369 | 0.14% | 32,557,142 |
| 2015-07-20 | 2015-07-16 | 9.947 | 3,199,291 | +1,819 | 0.14% | 31,824,323 |
| 2015-07-17 | 2015-07-15 | 9.914 | 3,197,472 | -10,917 | 0.14% | 31,700,793 |
| 2015-07-16 | 2015-07-14 | 9.914 | 3,208,389 | +2,274 | 0.14% | 31,809,028 |
| 2015-07-15 | 2015-07-13 | 10.112 | 3,206,115 | +48,219 | 0.14% | 32,420,803 |
| 2015-07-14 | 2015-07-10 | 10.277 | 3,157,896 | -70,054 | 0.14% | 32,453,854 |
| 2015-07-13 | 2015-07-09 | 9.914 | 3,227,950 | +35,027 | 0.14% | 32,002,962 |
| 2015-07-10 | 2015-07-08 | 9.068 | 3,192,923 | -124,641 | 0.14% | 28,953,378 |
| 2015-07-09 | 2015-07-07 | 9.321 | 3,317,564 | -19,106 | 0.14% | 30,922,315 |
| 2015-07-08 | 2015-07-06 | 9.684 | 3,336,670 | -148,297 | 0.15% | 32,310,673 |
| 2015-07-07 | 2015-07-03 | 10.200 | 3,484,967 | -36,846 | 0.15% | 35,547,044 |
| 2015-07-06 | 2015-07-02 | 10.662 | 3,521,813 | -35,937 | 0.15% | 37,548,697 |
| 2015-07-03 | 2015-06-30 | 10.717 | 3,557,750 | -178,775 | 0.16% | 38,127,373 |
| 2015-07-02 | 2015-06-29 | 10.277 | 3,736,525 | +131,920 | 0.16% | 38,400,453 |
| 2015-06-30 | 2015-06-26 | 11.123 | 3,604,605 | -50,493 | 0.16% | 40,095,445 |
| 2015-06-29 | 2015-06-25 | 11.123 | 3,655,098 | +54,133 | 0.16% | 40,657,098 |
| 2015-06-26 | 2015-06-24 | 11.365 | 3,600,965 | +32,752 | 0.16% | 40,925,716 |
| 2015-06-25 | 2015-06-23 | 11.607 | 3,568,213 | -144,202 | 0.16% | 41,416,322 |
| 2015-06-24 | 2015-06-22 | 11.321 | 3,712,415 | +122,822 | 0.17% | 42,029,148 |
| 2015-06-23 | 2015-06-19 | 10.882 | 3,589,593 | -2,247,192 | 0.16% | 39,060,450 |
| 2015-06-22 | 2015-06-18 | 11.211 | 5,836,785 | -162,398 | 0.26% | 65,438,105 |
| 2015-06-19 | 2015-06-17 | 10.552 | 5,999,183 | +142,383 | 0.27% | 63,302,402 |
| 2015-06-18 | 2015-06-16 | 10.255 | 5,856,800 | -489,469 | 0.27% | 60,061,874 |
| 2015-06-17 | 2015-06-15 | 10.453 | 6,346,269 | -237,912 | 0.29% | 66,337,002 |
| 2015-06-16 | 2015-06-12 | 10.629 | 6,584,181 | -1,618,523 | 0.30% | 69,981,795 |
| 2015-06-15 | 2015-06-11 | 10.277 | 8,202,704 | 0.37% | 84,299,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy