History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 3,577,099 | +0 | 0.15% | 100,516,482 |
| 2025-10-13 | 2025-10-09 | 28.620 | 3,577,099 | +0 | 0.15% | 102,376,573 |
| 2025-10-10 | 2025-10-08 | 30.940 | 3,577,099 | -2,000 | 0.15% | 110,675,443 |
| 2025-10-09 | 2025-10-06 | 29.900 | 3,579,099 | -13,000 | 0.15% | 107,015,060 |
| 2025-10-08 | 2025-10-03 | 30.400 | 3,592,099 | -21,500 | 0.15% | 109,199,810 |
| 2025-10-06 | 2025-10-02 | 30.860 | 3,613,599 | +347,000 | 0.15% | 111,515,665 |
| 2025-10-03 | 2025-09-30 | 30.000 | 3,266,599 | +35,500 | 0.13% | 97,997,970 |
| 2025-09-30 | 2025-09-26 | 29.080 | 3,231,099 | -58,500 | 0.13% | 93,960,359 |
| 2025-09-29 | 2025-09-25 | 30.720 | 3,289,599 | +33,500 | 0.14% | 101,056,481 |
| 2025-09-26 | 2025-09-24 | 30.100 | 3,256,099 | -147,500 | 0.13% | 98,008,580 |
| 2025-09-25 | 2025-09-23 | 30.920 | 3,403,599 | +14,000 | 0.14% | 105,239,281 |
| 2025-09-24 | 2025-09-22 | 30.920 | 3,389,599 | +34,000 | 0.14% | 104,806,401 |
| 2025-09-23 | 2025-09-19 | 30.440 | 3,355,599 | -16,000 | 0.14% | 102,144,434 |
| 2025-09-22 | 2025-09-18 | 31.260 | 3,371,599 | +88,500 | 0.14% | 105,396,185 |
| 2025-09-19 | 2025-09-17 | 31.180 | 3,283,099 | +79,500 | 0.13% | 102,367,027 |
| 2025-09-18 | 2025-09-16 | 31.800 | 3,203,599 | -52,500 | 0.13% | 101,874,448 |
| 2025-09-17 | 2025-09-15 | 32.000 | 3,256,099 | -578,500 | 0.13% | 104,195,168 |
| 2025-09-15 | 2025-09-11 | 31.960 | 3,834,599 | +60,000 | 0.16% | 122,553,784 |
| 2025-09-12 | 2025-09-10 | 32.900 | 3,774,599 | -645,000 | 0.16% | 124,184,307 |
| 2025-09-11 | 2025-09-09 | 35.900 | 4,419,599 | -9,000 | 0.18% | 158,663,604 |
| 2025-09-10 | 2025-09-08 | 34.980 | 4,428,599 | -221,000 | 0.18% | 154,912,393 |
| 2025-09-09 | 2025-09-05 | 35.660 | 4,649,599 | -902,000 | 0.19% | 165,804,700 |
| 2025-09-05 | 2025-09-03 | 31.760 | 5,551,599 | +51,000 | 0.23% | 176,318,784 |
| 2025-09-04 | 2025-09-02 | 31.060 | 5,500,599 | -24,500 | 0.23% | 170,848,605 |
| 2025-09-03 | 2025-09-01 | 29.960 | 5,525,099 | -1,425,000 | 0.23% | 165,531,966 |
| 2025-09-02 | 2025-08-29 | 29.160 | 6,950,099 | +14,000 | 0.29% | 202,664,887 |
| 2025-09-01 | 2025-08-28 | 27.640 | 6,936,099 | -763,000 | 0.29% | 191,713,776 |
| 2025-08-29 | 2025-08-27 | 28.240 | 7,699,099 | -83,000 | 0.32% | 217,422,556 |
| 2025-08-28 | 2025-08-26 | 30.100 | 7,782,099 | -637,500 | 0.32% | 234,241,180 |
| 2025-08-27 | 2025-08-25 | 29.920 | 8,419,599 | -496,500 | 0.35% | 251,914,402 |
| 2025-08-26 | 2025-08-22 | 31.080 | 8,916,099 | -451,000 | 0.37% | 277,112,357 |
| 2025-08-25 | 2025-08-21 | 30.920 | 9,367,099 | +175,500 | 0.39% | 289,630,701 |
| 2025-08-22 | 2025-08-20 | 30.460 | 9,191,599 | -68,000 | 0.38% | 279,976,106 |
| 2025-08-21 | 2025-08-19 | 31.540 | 9,259,599 | -473,500 | 0.38% | 292,047,752 |
| 2025-08-20 | 2025-08-18 | 32.520 | 9,733,099 | +4,500 | 0.40% | 316,520,379 |
| 2025-08-19 | 2025-08-15 | 33.540 | 9,728,599 | +36,000 | 0.40% | 326,297,210 |
| 2025-08-18 | 2025-08-14 | 31.960 | 9,692,599 | -30,000 | 0.40% | 309,775,464 |
| 2025-08-15 | 2025-08-13 | 31.080 | 9,722,599 | -261,500 | 0.40% | 302,178,377 |
| 2025-08-13 | 2025-08-11 | 30.480 | 9,984,099 | +6,000 | 0.41% | 304,315,338 |
| 2025-08-12 | 2025-08-08 | 29.860 | 9,978,099 | +60,500 | 0.41% | 297,946,036 |
| 2025-08-11 | 2025-08-07 | 30.100 | 9,917,599 | -789,500 | 0.41% | 298,519,730 |
| 2025-08-08 | 2025-08-06 | 30.960 | 10,707,099 | +6,000 | 0.44% | 331,491,785 |
| 2025-08-07 | 2025-08-05 | 32.300 | 10,701,099 | -32,000 | 0.44% | 345,645,498 |
| 2025-08-06 | 2025-08-04 | 30.480 | 10,733,099 | -76,500 | 0.44% | 327,144,858 |
| 2025-08-05 | 2025-08-01 | 30.200 | 10,809,599 | -900,000 | 0.44% | 326,449,890 |
| 2025-08-04 | 2025-07-31 | 32.100 | 11,709,599 | -984,000 | 0.48% | 375,878,128 |
| 2025-08-01 | 2025-07-30 | 31.900 | 12,693,599 | -3,500 | 0.52% | 404,925,808 |
| 2025-07-31 | 2025-07-29 | 33.550 | 12,697,099 | -873,000 | 0.53% | 425,987,671 |
| 2025-07-30 | 2025-07-28 | 31.900 | 13,570,099 | -1,136,000 | 0.57% | 432,886,158 |
| 2025-07-29 | 2025-07-25 | 28.450 | 14,706,099 | -313,000 | 0.61% | 418,388,517 |
| 2025-07-28 | 2025-07-24 | 30.400 | 15,019,099 | -1,499,000 | 0.63% | 456,580,610 |
| 2025-07-25 | 2025-07-23 | 28.550 | 16,518,099 | +43,500 | 0.69% | 471,591,726 |
| 2025-07-24 | 2025-07-22 | 28.800 | 16,474,599 | -416,500 | 0.69% | 474,468,451 |
| 2025-07-23 | 2025-07-21 | 29.800 | 16,891,099 | +7,500 | 0.70% | 503,354,750 |
| 2025-07-22 | 2025-07-18 | 31.602 | 16,883,599 | -211,000 | 0.70% | 533,555,658 |
| 2025-07-21 | 2025-07-17 | 30.846 | 17,094,599 | +166,081 | 0.71% | 527,299,671 |
| 2025-07-18 | 2025-07-16 | 28.175 | 16,928,518 | +3,252,356 | 0.71% | 476,955,551 |
| 2025-07-17 | 2025-07-15 | 28.830 | 13,676,162 | +430,043 | 0.57% | 394,282,431 |
| 2025-07-16 | 2025-07-14 | 28.427 | 13,246,119 | -84,322 | 0.56% | 376,543,293 |
| 2025-07-15 | 2025-07-11 | 25.352 | 13,330,441 | +38,689 | 0.56% | 337,955,612 |
| 2025-07-14 | 2025-07-10 | 24.596 | 13,291,752 | -20,337 | 0.56% | 326,925,813 |
| 2025-07-11 | 2025-07-09 | 24.999 | 13,312,089 | -1,108,588 | 0.56% | 332,793,664 |
| 2025-07-10 | 2025-07-08 | 24.747 | 14,420,677 | -420,619 | 0.61% | 356,873,502 |
| 2025-07-09 | 2025-07-07 | 24.747 | 14,841,296 | +895,799 | 0.62% | 367,282,706 |
| 2025-07-08 | 2025-07-04 | 25.655 | 13,945,497 | +485,597 | 0.59% | 357,765,896 |
| 2025-07-07 | 2025-07-03 | 25.352 | 13,459,900 | -49,602 | 0.57% | 341,237,679 |
| 2025-07-04 | 2025-07-02 | 24.445 | 13,509,502 | -58,033 | 0.57% | 330,238,908 |
| 2025-07-03 | 2025-06-30 | 23.840 | 13,567,535 | +763,363 | 0.57% | 323,451,561 |
| 2025-07-02 | 2025-06-27 | 22.882 | 12,804,172 | -140,371 | 0.54% | 292,991,157 |
| 2025-06-30 | 2025-06-26 | 22.126 | 12,944,543 | -143,844 | 0.54% | 286,416,744 |
| 2025-06-27 | 2025-06-25 | 22.580 | 13,088,387 | +549,582 | 0.55% | 295,536,620 |
| 2025-06-26 | 2025-06-24 | 22.832 | 12,538,805 | -282,231 | 0.53% | 286,286,923 |
| 2025-06-25 | 2025-06-23 | 22.076 | 12,821,036 | -6,944 | 0.54% | 283,037,768 |
| 2025-06-24 | 2025-06-20 | 20.967 | 12,827,980 | +75,394 | 0.54% | 268,966,855 |
| 2025-06-23 | 2025-06-19 | 21.018 | 12,752,586 | -86,802 | 0.54% | 268,028,809 |
| 2025-06-20 | 2025-06-18 | 21.622 | 12,839,388 | -259,415 | 0.54% | 277,618,738 |
| 2025-06-19 | 2025-06-17 | 21.471 | 13,098,803 | +546,110 | 0.55% | 281,247,305 |
| 2025-06-18 | 2025-06-16 | 23.235 | 12,552,693 | -981,113 | 0.53% | 291,665,454 |
| 2025-06-17 | 2025-06-13 | 23.487 | 13,533,806 | -86,307 | 0.57% | 317,872,549 |
| 2025-06-16 | 2025-06-12 | 23.588 | 13,620,113 | +16,369 | 0.57% | 321,272,627 |
| 2025-06-13 | 2025-06-11 | 23.185 | 13,603,744 | -195,429 | 0.57% | 315,401,274 |
| 2025-06-12 | 2025-06-10 | 24.193 | 13,799,173 | +54,065 | 0.58% | 333,842,372 |
| 2025-06-11 | 2025-06-09 | 22.026 | 13,745,108 | +876,455 | 0.58% | 302,744,843 |
| 2025-06-10 | 2025-06-06 | 20.362 | 12,868,653 | +732,115 | 0.54% | 262,036,395 |
| 2025-06-09 | 2025-06-05 | 19.596 | 12,136,538 | -775,764 | 0.51% | 237,830,877 |
| 2025-06-06 | 2025-06-04 | 19.798 | 12,912,302 | -230,150 | 0.54% | 255,636,177 |
| 2025-06-05 | 2025-06-03 | 19.858 | 13,142,452 | +287,191 | 0.55% | 260,987,545 |
| 2025-06-04 | 2025-06-02 | 19.112 | 12,855,261 | +80,850 | 0.54% | 245,695,039 |
| 2025-06-03 | 2025-05-30 | 18.971 | 12,774,411 | +112,099 | 0.54% | 242,347,007 |
| 2025-06-02 | 2025-05-29 | 19.919 | 12,662,312 | +987,561 | 0.53% | 252,218,598 |
| 2025-05-30 | 2025-05-28 | 18.770 | 11,674,751 | +593,232 | 0.49% | 219,131,322 |
| 2025-05-29 | 2025-05-27 | 19.415 | 11,081,519 | +430,043 | 0.47% | 215,145,732 |
| 2025-05-28 | 2025-05-26 | 19.012 | 10,651,476 | +114,579 | 0.45% | 202,501,683 |
| 2025-05-27 | 2025-05-23 | 20.211 | 10,536,897 | +1,598,649 | 0.44% | 212,963,055 |
| 2025-05-26 | 2025-05-22 | 20.141 | 8,938,248 | +2,291,083 | 0.38% | 180,021,775 |
| 2025-05-23 | 2025-05-21 | 21.018 | 6,647,165 | +1,027,242 | 0.28% | 139,707,485 |
| 2025-05-22 | 2025-05-20 | 19.334 | 5,619,923 | +933,992 | 0.24% | 108,656,603 |
| 2025-05-21 | 2025-05-19 | 14.617 | 4,685,931 | -1,492,006 | 0.20% | 68,492,189 |
| 2025-05-20 | 2025-05-16 | 12.842 | 6,177,937 | -83,826 | 0.26% | 79,339,610 |
| 2025-05-19 | 2025-05-15 | 11.532 | 6,261,763 | -99,203 | 0.26% | 72,210,409 |
| 2025-05-15 | 2025-05-13 | 11.592 | 6,360,966 | +806,021 | 0.27% | 73,739,140 |
| 2025-05-14 | 2025-05-12 | 11.310 | 5,554,945 | -1,294,097 | 0.23% | 62,827,500 |
| 2025-05-13 | 2025-05-09 | 12.177 | 6,849,042 | +1,716,700 | 0.29% | 83,401,511 |
| 2025-05-12 | 2025-05-08 | 11.653 | 5,132,342 | -35,713 | 0.22% | 59,806,802 |
| 2025-05-09 | 2025-05-07 | 11.653 | 5,168,055 | -833,798 | 0.22% | 60,222,963 |
| 2025-05-08 | 2025-05-06 | 12.480 | 6,001,853 | -1,502,918 | 0.25% | 74,900,231 |
| 2025-05-07 | 2025-05-02 | 13.528 | 7,504,771 | +773,780 | 0.32% | 101,523,625 |
| 2025-05-06 | 2025-04-30 | 12.056 | 6,730,991 | -185,013 | 0.28% | 81,149,780 |
| 2025-05-02 | 2025-04-29 | 12.359 | 6,916,004 | +740,051 | 0.29% | 85,471,802 |
| 2025-04-30 | 2025-04-28 | 11.875 | 6,175,953 | +3,446,793 | 0.26% | 73,337,555 |
| 2025-04-29 | 2025-04-25 | 13.125 | 2,729,160 | +46,129 | 0.11% | 35,819,304 |
| 2025-04-28 | 2025-04-24 | 13.488 | 2,683,031 | +10,912 | 0.11% | 36,187,532 |
| 2025-04-25 | 2025-04-23 | 12.903 | 2,672,119 | +551,070 | 0.11% | 34,478,068 |
| 2025-04-24 | 2025-04-22 | 12.621 | 2,121,049 | +176,085 | 0.09% | 26,769,002 |
| 2025-04-23 | 2025-04-17 | 12.056 | 1,944,964 | -867,527 | 0.08% | 23,448,761 |
| 2025-04-22 | 2025-04-16 | 12.157 | 2,812,491 | +439,964 | 0.12% | 34,191,299 |
| 2025-04-17 | 2025-04-15 | 12.580 | 2,372,527 | -237,094 | 0.10% | 29,847,153 |
| 2025-04-16 | 2025-04-14 | 12.963 | 2,609,621 | -81,346 | 0.11% | 33,829,499 |
| 2025-04-15 | 2025-04-11 | 12.500 | 2,690,967 | +529,741 | 0.11% | 33,636,222 |
| 2025-04-14 | 2025-04-10 | 11.875 | 2,161,226 | -82,338 | 0.09% | 25,663,899 |
| 2025-04-11 | 2025-04-09 | 11.371 | 2,243,564 | -2,102,102 | 0.09% | 25,510,838 |
| 2025-04-10 | 2025-04-08 | 11.290 | 4,345,666 | +2,434,431 | 0.18% | 49,062,709 |
| 2025-04-09 | 2025-04-07 | 10.201 | 1,911,235 | -1,318,402 | 0.08% | 19,497,178 |
| 2025-04-08 | 2025-04-03 | 13.306 | 3,229,637 | +99,202 | 0.14% | 42,973,903 |
| 2025-04-07 | 2025-04-02 | 13.064 | 3,130,435 | -782,708 | 0.13% | 40,896,567 |
| 2025-04-03 | 2025-04-01 | 13.165 | 3,913,143 | +454,844 | 0.16% | 51,516,465 |
| 2025-04-02 | 2025-03-31 | 12.056 | 3,458,299 | +139,875 | 0.15% | 41,693,742 |
| 2025-04-01 | 2025-03-28 | 12.379 | 3,318,424 | -68,449 | 0.14% | 41,077,821 |
| 2025-03-31 | 2025-03-27 | 12.096 | 3,386,873 | -235,606 | 0.14% | 40,969,184 |
| 2025-03-28 | 2025-03-26 | 10.907 | 3,622,479 | +1,058,987 | 0.15% | 39,510,297 |
| 2025-03-26 | 2025-03-24 | 10.726 | 2,563,492 | -892,823 | 0.11% | 27,494,812 |
| 2025-03-25 | 2025-03-21 | 10.403 | 3,456,315 | +27,777 | 0.15% | 35,955,900 |
| 2025-03-24 | 2025-03-20 | 10.645 | 3,428,538 | +220,725 | 0.14% | 36,496,401 |
| 2025-03-21 | 2025-03-19 | 9.929 | 3,207,813 | -3,201,266 | 0.13% | 31,850,953 |
| 2025-03-20 | 2025-03-18 | 9.647 | 6,409,079 | +334,809 | 0.27% | 61,827,932 |
| 2025-03-18 | 2025-03-14 | 9.768 | 6,074,270 | +69,937 | 0.26% | 59,332,825 |
| 2025-03-14 | 2025-03-12 | 9.072 | 6,004,333 | +132,436 | 0.25% | 54,473,394 |
| 2025-03-13 | 2025-03-11 | 8.588 | 5,871,897 | +3,022,702 | 0.25% | 50,430,721 |
| 2025-03-12 | 2025-03-10 | 8.205 | 2,849,195 | +149,795 | 0.12% | 23,378,882 |
| 2025-03-04 | 2025-02-28 | 7.399 | 2,699,400 | -11,408 | 0.11% | 19,972,869 |
| 2025-02-25 | 2025-02-21 | 6.955 | 2,710,808 | +232,630 | 0.11% | 18,854,934 |
| 2025-02-21 | 2025-02-19 | 6.724 | 2,478,178 | +330,345 | 0.10% | 16,662,321 |
| 2025-02-20 | 2025-02-18 | 6.643 | 2,147,833 | +152,771 | 0.09% | 14,267,999 |
| 2025-01-27 | 2025-01-23 | 6.290 | 1,995,062 | -25,792 | 0.08% | 12,549,261 |
| 2025-01-23 | 2025-01-21 | 6.391 | 2,020,854 | -93,251 | 0.09% | 12,915,206 |
| 2025-01-22 | 2025-01-20 | 6.421 | 2,114,105 | -11,904 | 0.09% | 13,575,103 |
| 2025-01-15 | 2025-01-13 | 5.736 | 2,126,009 | -34,721 | 0.09% | 12,194,234 |
| 2024-12-05 | 2024-12-03 | 6.371 | 2,160,730 | +54,562 | 0.09% | 13,765,587 |
| 2024-11-22 | 2024-11-20 | 5.897 | 2,106,168 | -98,707 | 0.09% | 12,420,127 |
| 2024-10-14 | 2024-10-09 | 6.734 | 2,204,875 | +7,936 | 0.09% | 14,846,962 |
| 2024-10-10 | 2024-10-08 | 7.167 | 2,196,939 | -4,960 | 0.09% | 15,745,801 |
| 2024-10-04 | 2024-10-02 | 7.298 | 2,201,899 | -42,657 | 0.09% | 16,069,898 |
| 2024-08-19 | 2024-08-15 | 6.482 | 2,244,556 | -7,936 | 0.09% | 14,548,512 |
| 2024-08-13 | 2024-08-09 | 6.250 | 2,252,492 | +8,928 | 0.09% | 14,077,713 |
| 2024-08-05 | 2024-08-01 | 6.089 | 2,243,564 | +6,448 | 0.09% | 13,660,058 |
| 2024-07-22 | 2024-07-18 | 6.906 | 2,237,116 | +85,256 | 0.09% | 15,449,896 |
| 2024-07-16 | 2024-07-12 | 7.084 | 2,151,860 | -9,542 | 0.09% | 15,244,471 |
| 2024-07-15 | 2024-07-11 | 6.980 | 2,161,402 | -9,542 | 0.09% | 15,085,559 |
| 2024-07-09 | 2024-07-05 | 6.759 | 2,170,944 | -31,967 | 0.09% | 14,674,387 |
| 2024-07-05 | 2024-07-03 | 6.728 | 2,202,911 | -150,766 | 0.10% | 14,821,208 |
| 2024-06-13 | 2024-06-11 | 6.518 | 2,353,677 | +19,084 | 0.10% | 15,342,244 |
| 2024-06-04 | 2024-05-31 | 6.393 | 2,334,593 | +375,486 | 0.10% | 14,924,255 |
| 2024-05-20 | 2024-05-16 | 6.780 | 1,959,107 | -349,722 | 0.08% | 13,283,548 |
| 2024-05-16 | 2024-05-13 | 6.969 | 2,308,829 | -190,844 | 0.10% | 16,090,334 |
| 2024-05-13 | 2024-05-09 | 7.074 | 2,499,673 | -38,169 | 0.11% | 17,682,294 |
| 2024-04-03 | 2024-03-28 | 6.267 | 2,537,842 | -38,168 | 0.11% | 15,904,404 |
| 2024-03-13 | 2024-03-11 | 5.292 | 2,576,010 | -28,627 | 0.11% | 13,632,973 |
| 2024-03-12 | 2024-03-08 | 5.198 | 2,604,637 | -38,646 | 0.11% | 13,538,811 |
| 2024-03-11 | 2024-03-07 | 5.177 | 2,643,283 | +9,542 | 0.11% | 13,684,289 |
| 2024-03-07 | 2024-03-05 | 5.345 | 2,633,741 | +9,542 | 0.11% | 14,076,506 |
| 2024-03-01 | 2024-02-28 | 5.429 | 2,624,199 | -57,253 | 0.11% | 14,245,515 |
| 2024-01-24 | 2024-01-22 | 5.953 | 2,681,452 | +9,542 | 0.12% | 15,961,364 |
| 2024-01-23 | 2024-01-19 | 6.298 | 2,671,910 | +38,646 | 0.11% | 16,828,598 |
| 2024-01-19 | 2024-01-17 | 6.529 | 2,633,264 | +9,543 | 0.11% | 17,192,304 |
| 2024-01-11 | 2024-01-09 | 7.179 | 2,623,721 | -47,711 | 0.11% | 18,834,750 |
| 2024-01-10 | 2024-01-08 | 6.959 | 2,671,432 | +9,542 | 0.11% | 18,589,334 |
| 2024-01-03 | 2023-12-29 | 7.881 | 2,661,890 | -19,085 | 0.11% | 20,977,783 |
| 2024-01-02 | 2023-12-28 | 7.619 | 2,680,975 | -9,542 | 0.12% | 20,425,788 |
| 2023-12-28 | 2023-12-22 | 6.969 | 2,690,517 | +9,542 | 0.12% | 18,750,335 |
| 2023-12-20 | 2023-12-18 | 7.294 | 2,680,975 | +9,543 | 0.12% | 19,554,812 |
| 2023-12-19 | 2023-12-15 | 7.504 | 2,671,432 | -9,543 | 0.11% | 20,045,126 |
| 2023-12-13 | 2023-12-11 | 7.336 | 2,680,975 | +9,543 | 0.12% | 19,667,196 |
| 2023-11-08 | 2023-11-06 | 7.839 | 2,671,432 | -9,543 | 0.11% | 20,940,997 |
| 2023-11-03 | 2023-11-01 | 7.283 | 2,680,975 | -47,711 | 0.12% | 19,526,716 |
| 2023-10-19 | 2023-10-17 | 7.189 | 2,728,686 | -19,084 | 0.12% | 19,616,852 |
| 2023-09-26 | 2023-09-22 | 7.042 | 2,747,770 | -2,863 | 0.12% | 19,350,905 |
| 2023-09-25 | 2023-09-21 | 6.927 | 2,750,633 | +19,085 | 0.12% | 19,053,982 |
| 2023-09-14 | 2023-09-12 | 7.325 | 2,731,548 | -9,542 | 0.12% | 20,009,565 |
| 2023-09-13 | 2023-09-11 | 7.158 | 2,741,090 | -65,365 | 0.12% | 19,619,848 |
| 2023-09-12 | 2023-09-07 | 7.000 | 2,806,455 | -105,918 | 0.12% | 19,646,545 |
| 2023-09-11 | 2023-09-06 | 7.011 | 2,912,373 | +95,422 | 0.13% | 20,418,543 |
| 2023-09-05 | 2023-08-31 | 6.875 | 2,816,951 | -715,665 | 0.12% | 19,365,770 |
| 2023-09-04 | 2023-08-30 | 6.948 | 3,532,616 | +725,684 | 0.15% | 24,544,919 |
| 2023-08-31 | 2023-08-29 | 7.116 | 2,806,932 | -163,648 | 0.12% | 19,973,460 |
| 2023-08-30 | 2023-08-28 | 7.000 | 2,970,580 | -564,898 | 0.13% | 20,795,499 |
| 2023-08-25 | 2023-08-23 | 6.885 | 3,535,478 | +9,542 | 0.15% | 24,342,498 |
| 2023-08-23 | 2023-08-21 | 7.021 | 3,525,936 | +9,542 | 0.15% | 24,757,162 |
| 2023-08-14 | 2023-08-10 | 7.346 | 3,516,394 | -19,084 | 0.15% | 25,832,544 |
| 2023-08-07 | 2023-08-03 | 7.545 | 3,535,478 | +66,795 | 0.15% | 26,676,710 |
| 2023-08-01 | 2023-07-28 | 7.891 | 3,468,683 | -66,795 | 0.15% | 27,372,296 |
| 2023-07-27 | 2023-07-25 | 7.912 | 3,535,478 | -9,543 | 0.15% | 27,973,495 |
| 2023-07-21 | 2023-07-19 | 7.535 | 3,545,021 | +9,543 | 0.15% | 26,711,565 |
| 2023-07-06 | 2023-07-04 | 7.881 | 3,535,478 | -286,266 | 0.15% | 27,862,342 |
| 2023-06-27 | 2023-06-23 | 7.689 | 3,821,744 | +332,785 | 0.16% | 29,383,540 |
| 2023-06-21 | 2023-06-19 | 7.837 | 3,488,959 | -113,000 | 0.15% | 27,343,632 |
| 2023-06-20 | 2023-06-16 | 7.901 | 3,601,959 | +94,167 | 0.16% | 28,458,740 |
| 2023-06-14 | 2023-06-12 | 7.858 | 3,507,792 | +9,416 | 0.15% | 27,565,731 |
| 2023-06-08 | 2023-06-06 | 8.177 | 3,498,376 | -47,083 | 0.15% | 28,606,266 |
| 2023-05-24 | 2023-05-22 | 8.358 | 3,545,459 | -9,416 | 0.15% | 29,631,331 |
| 2023-05-17 | 2023-05-15 | 8.262 | 3,554,875 | -9,417 | 0.15% | 29,370,267 |
| 2023-05-16 | 2023-05-12 | 7.890 | 3,564,292 | +9,417 | 0.16% | 28,123,285 |
| 2023-05-05 | 2023-05-03 | 8.294 | 3,554,875 | +9,416 | 0.15% | 29,483,520 |
| 2023-04-21 | 2023-04-19 | 8.729 | 3,545,459 | -4,625,925 | 0.15% | 30,949,116 |
| 2023-04-20 | 2023-04-18 | 8.761 | 8,171,384 | +847,498 | 0.36% | 71,590,193 |
| 2023-04-19 | 2023-04-17 | 8.623 | 7,323,886 | +3,728,990 | 0.32% | 63,154,103 |
| 2023-04-18 | 2023-04-14 | 8.623 | 3,594,896 | -4,518,576 | 0.16% | 30,998,903 |
| 2023-04-17 | 2023-04-13 | 8.666 | 8,113,472 | +783,936 | 0.35% | 70,307,372 |
| 2023-04-14 | 2023-04-12 | 8.538 | 7,329,536 | +3,578,324 | 0.32% | 62,580,135 |
| 2023-03-14 | 2023-03-10 | 8.251 | 3,751,212 | -90,871 | 0.16% | 30,952,561 |
| 2023-03-10 | 2023-03-08 | 8.315 | 3,842,083 | -16,950 | 0.17% | 31,947,176 |
| 2023-03-06 | 2023-03-02 | 8.623 | 3,859,033 | -282,499 | 0.17% | 33,276,565 |
| 2023-02-27 | 2023-02-23 | 8.782 | 4,141,532 | -340,883 | 0.18% | 36,372,278 |
| 2023-02-24 | 2023-02-22 | 8.857 | 4,482,415 | -271,199 | 0.20% | 39,699,230 |
| 2023-02-06 | 2023-02-02 | 9.186 | 4,753,614 | -1,401,196 | 0.21% | 43,666,058 |
| 2023-02-03 | 2023-02-01 | 9.112 | 6,154,810 | +2,371,110 | 0.27% | 56,079,729 |
| 2023-01-27 | 2023-01-20 | 9.409 | 3,783,700 | +235,416 | 0.16% | 35,600,359 |
| 2023-01-20 | 2023-01-18 | 9.112 | 3,548,284 | -661,519 | 0.15% | 32,330,292 |
| 2023-01-19 | 2023-01-17 | 9.090 | 4,209,803 | +653,044 | 0.18% | 38,268,329 |
| 2023-01-18 | 2023-01-16 | 9.133 | 3,556,759 | +46,142 | 0.15% | 32,483,054 |
| 2023-01-17 | 2023-01-13 | 9.005 | 3,510,617 | -243,891 | 0.15% | 31,614,278 |
| 2023-01-16 | 2023-01-12 | 8.942 | 3,754,508 | -424,926 | 0.16% | 33,571,372 |
| 2023-01-13 | 2023-01-11 | 9.112 | 4,179,434 | +370,545 | 0.18% | 38,081,033 |
| 2023-01-11 | 2023-01-09 | 9.335 | 3,808,889 | -1,471,351 | 0.17% | 35,554,220 |
| 2023-01-10 | 2023-01-06 | 9.090 | 5,280,240 | +466,124 | 0.23% | 47,998,912 |
| 2023-01-09 | 2023-01-05 | 9.133 | 4,814,116 | -433,165 | 0.21% | 43,966,204 |
| 2023-01-04 | 2022-12-30 | 8.814 | 5,247,281 | -941,664 | 0.23% | 46,250,494 |
| 2022-12-30 | 2022-12-28 | 8.878 | 6,188,945 | -1,412,497 | 0.27% | 54,944,834 |
| 2022-12-22 | 2022-12-20 | 8.549 | 7,601,442 | -1,883,328 | 0.33% | 64,982,413 |
| 2022-12-21 | 2022-12-19 | 8.506 | 9,484,770 | +4,657,471 | 0.41% | 80,679,516 |
| 2022-12-20 | 2022-12-16 | 8.687 | 4,827,299 | +46,141 | 0.21% | 41,933,534 |
| 2022-12-15 | 2022-12-13 | 8.984 | 4,781,158 | -379,019 | 0.21% | 42,954,377 |
| 2022-12-14 | 2022-12-12 | 8.984 | 5,160,177 | -11,300 | 0.22% | 46,359,520 |
| 2022-12-13 | 2022-12-09 | 8.973 | 5,171,477 | -318,283 | 0.23% | 46,406,121 |
| 2022-12-12 | 2022-12-08 | 8.814 | 5,489,760 | -5,037,903 | 0.24% | 48,387,749 |
| 2022-12-09 | 2022-12-07 | 8.432 | 10,527,663 | +3,141,392 | 0.46% | 88,768,001 |
| 2022-12-02 | 2022-11-30 | 8.761 | 7,386,271 | +261,782 | 0.32% | 64,711,751 |
| 2022-11-29 | 2022-11-25 | 8.581 | 7,124,489 | -2,377,702 | 0.31% | 61,132,062 |
| 2022-11-25 | 2022-11-23 | 8.432 | 9,502,191 | -8,946 | 0.41% | 80,121,344 |
| 2022-11-24 | 2022-11-22 | 8.283 | 9,511,137 | +226,942 | 0.41% | 78,782,726 |
| 2022-11-23 | 2022-11-21 | 7.858 | 9,284,195 | +2,574,509 | 0.40% | 72,959,179 |
| 2022-11-22 | 2022-11-18 | 7.306 | 6,709,686 | -4,604,737 | 0.29% | 49,022,403 |
| 2022-11-21 | 2022-11-17 | 7.476 | 11,314,423 | -645,511 | 0.49% | 84,588,054 |
| 2022-11-17 | 2022-11-15 | 7.466 | 11,959,934 | +640,802 | 0.52% | 89,286,968 |
| 2022-11-16 | 2022-11-14 | 7.922 | 11,319,132 | +5,179 | 0.49% | 89,671,806 |
| 2022-11-14 | 2022-11-10 | 7.232 | 11,313,953 | +5,381,140 | 0.49% | 81,821,125 |
| 2022-11-09 | 2022-11-07 | 6.393 | 5,932,813 | +2,377,702 | 0.26% | 37,928,103 |
| 2022-11-04 | 2022-11-02 | 6.350 | 3,555,111 | +515,561 | 0.15% | 22,576,588 |
| 2022-11-03 | 2022-11-01 | 6.159 | 3,039,550 | +292,858 | 0.13% | 18,721,526 |
| 2022-10-18 | 2022-10-14 | 6.382 | 2,746,692 | -179,387 | 0.12% | 17,530,262 |
| 2022-10-17 | 2022-10-13 | 6.605 | 2,926,079 | +103,112 | 0.13% | 19,327,710 |
| 2022-10-14 | 2022-10-12 | 6.637 | 2,822,967 | -85,927 | 0.12% | 18,736,557 |
| 2022-10-10 | 2022-10-06 | 6.881 | 2,908,894 | -9,416 | 0.13% | 20,017,363 |
| 2022-10-05 | 2022-09-30 | 5.915 | 2,918,310 | +289,090 | 0.13% | 17,261,979 |
| 2022-09-23 | 2022-09-21 | 5.681 | 2,629,220 | -202,457 | 0.11% | 14,937,732 |
| 2022-09-22 | 2022-09-20 | 5.766 | 2,831,677 | -656,811 | 0.12% | 16,328,546 |
| 2022-09-08 | 2022-09-06 | 5.522 | 3,488,488 | +549,932 | 0.15% | 19,263,915 |
| 2022-09-06 | 2022-09-02 | 5.713 | 2,938,556 | -549,932 | 0.13% | 16,788,822 |
| 2022-07-20 | 2022-07-18 | 6.064 | 3,488,488 | +9,417 | 0.15% | 21,153,260 |
| 2022-07-13 | 2022-07-11 | 6.159 | 3,479,071 | +9,416 | 0.15% | 21,428,672 |
| 2022-07-11 | 2022-07-07 | 6.510 | 3,469,655 | -470,832 | 0.15% | 22,586,593 |
| 2022-07-06 | 2022-07-04 | 6.563 | 3,940,487 | -53,204 | 0.17% | 25,860,823 |
| 2022-06-27 | 2022-06-23 | 7.170 | 3,993,691 | +119,572 | 0.17% | 28,636,582 |
| 2022-06-14 | 2022-06-10 | 7.094 | 3,874,119 | -18,270 | 0.17% | 27,482,320 |
| 2022-06-08 | 2022-06-06 | 6.612 | 3,892,389 | -18,269 | 0.17% | 25,737,040 |
| 2022-06-01 | 2022-05-30 | 6.240 | 3,910,658 | +51,611 | 0.18% | 24,402,264 |
| 2022-04-27 | 2022-04-25 | 5.791 | 3,859,047 | +9,135 | 0.17% | 22,348,129 |
| 2022-04-25 | 2022-04-21 | 6.010 | 3,849,912 | +9,134 | 0.17% | 23,138,147 |
| 2022-04-22 | 2022-04-20 | 6.470 | 3,840,778 | +18,270 | 0.17% | 24,849,183 |
| 2022-04-13 | 2022-04-11 | 6.897 | 3,822,508 | +9,135 | 0.17% | 26,362,972 |
| 2022-03-30 | 2022-03-28 | 6.557 | 3,813,373 | -778,277 | 0.17% | 25,005,845 |
| 2022-03-28 | 2022-03-24 | 6.941 | 4,591,650 | -175,387 | 0.21% | 31,868,635 |
| 2022-03-21 | 2022-03-17 | 6.525 | 4,767,037 | -91,347 | 0.21% | 31,102,851 |
| 2022-03-16 | 2022-03-14 | 5.627 | 4,858,384 | -29,231 | 0.22% | 27,337,600 |
| 2022-03-09 | 2022-03-07 | 6.240 | 4,887,615 | +9,135 | 0.22% | 30,498,415 |
| 2022-02-28 | 2022-02-24 | 6.744 | 4,878,480 | +9,134 | 0.22% | 32,898,088 |
| 2022-02-24 | 2022-02-22 | 6.886 | 4,869,346 | +38,366 | 0.22% | 33,529,471 |
| 2022-02-10 | 2022-02-08 | 7.400 | 4,830,980 | -9,134 | 0.22% | 35,750,931 |
| 2022-02-07 | 2022-01-31 | 6.733 | 4,840,114 | +769,142 | 0.22% | 32,586,381 |
| 2022-02-04 | 2022-01-27 | 6.448 | 4,070,972 | +9,135 | 0.18% | 26,249,367 |
| 2022-01-27 | 2022-01-25 | 6.842 | 4,061,837 | +9,134 | 0.18% | 27,791,240 |
| 2022-01-21 | 2022-01-19 | 7.116 | 4,052,703 | -54,808 | 0.18% | 28,837,895 |
| 2022-01-20 | 2022-01-18 | 7.258 | 4,107,511 | +54,808 | 0.18% | 29,812,451 |
| 2022-01-14 | 2022-01-12 | 7.368 | 4,052,703 | -18,269 | 0.18% | 29,858,313 |
| 2022-01-07 | 2022-01-05 | 7.006 | 4,070,972 | +9,135 | 0.18% | 28,522,232 |
| 2022-01-04 | 2021-12-31 | 7.116 | 4,061,837 | +9,134 | 0.18% | 28,902,890 |
| 2021-12-29 | 2021-12-24 | 7.236 | 4,052,703 | -19,639 | 0.18% | 29,325,921 |
| 2021-12-22 | 2021-12-20 | 7.170 | 4,072,342 | +1,132,703 | 0.18% | 29,200,546 |
| 2021-12-20 | 2021-12-16 | 7.357 | 2,939,639 | +9,135 | 0.13% | 21,625,626 |
| 2021-12-02 | 2021-11-30 | 7.302 | 2,930,504 | -274,041 | 0.13% | 21,398,019 |
| 2021-11-29 | 2021-11-25 | 7.510 | 3,204,545 | -9,135 | 0.14% | 24,065,557 |
| 2021-11-25 | 2021-11-23 | 7.149 | 3,213,680 | +9,135 | 0.14% | 22,973,186 |
| 2021-11-18 | 2021-11-16 | 7.740 | 3,204,545 | -913,471 | 0.14% | 24,802,257 |
| 2021-11-12 | 2021-11-10 | 7.773 | 4,118,016 | -685,103 | 0.18% | 32,007,503 |
| 2021-11-09 | 2021-11-05 | 7.554 | 4,803,119 | +10,962 | 0.21% | 36,280,884 |
| 2021-11-08 | 2021-11-04 | 7.652 | 4,792,157 | +164,424 | 0.21% | 36,670,230 |
| 2021-11-01 | 2021-10-28 | 7.718 | 4,627,733 | -312,406 | 0.20% | 35,716,002 |
| 2021-09-29 | 2021-09-27 | 8.342 | 4,940,139 | +9,134 | 0.21% | 41,209,710 |
| 2021-09-17 | 2021-09-15 | 8.889 | 4,931,005 | +18,270 | 0.21% | 43,832,566 |
| 2021-09-07 | 2021-09-03 | 9.371 | 4,912,735 | -63,943 | 0.21% | 46,036,524 |
| 2021-09-02 | 2021-08-31 | 9.491 | 4,976,678 | -9,135 | 0.21% | 47,235,015 |
| 2021-09-01 | 2021-08-30 | 9.283 | 4,985,813 | +63,943 | 0.21% | 46,284,679 |
| 2021-08-31 | 2021-08-27 | 8.911 | 4,921,870 | -18,269 | 0.21% | 43,859,125 |
| 2021-08-19 | 2021-08-17 | 7.970 | 4,940,139 | -62,116 | 0.21% | 39,370,957 |
| 2021-08-18 | 2021-08-16 | 8.440 | 5,002,255 | -9,135 | 0.21% | 42,220,719 |
| 2021-08-12 | 2021-08-10 | 7.773 | 5,011,390 | +1,920,115 | 0.22% | 38,951,301 |
| 2021-08-04 | 2021-08-02 | 7.247 | 3,091,275 | +18,269 | 0.13% | 22,402,736 |
| 2021-07-29 | 2021-07-27 | 6.897 | 3,073,006 | +9,135 | 0.13% | 21,193,827 |
| 2021-07-28 | 2021-07-26 | 7.641 | 3,063,871 | +9,135 | 0.13% | 23,411,612 |
| 2021-07-15 | 2021-07-13 | 8.977 | 3,054,736 | -89,977 | 0.13% | 27,421,610 |
| 2021-07-12 | 2021-07-08 | 8.933 | 3,144,713 | -35,625 | 0.14% | 28,091,608 |
| 2021-07-06 | 2021-07-02 | 10.334 | 3,180,338 | +18,269 | 0.14% | 32,866,291 |
| 2021-07-05 | 2021-06-30 | 10.509 | 3,162,069 | -17,356 | 0.14% | 33,231,351 |
| 2021-07-02 | 2021-06-29 | 9.896 | 3,179,425 | +25,121 | 0.14% | 31,464,616 |
| 2021-06-30 | 2021-06-28 | 10.717 | 3,154,304 | -63,943 | 0.14% | 33,805,834 |
| 2021-06-29 | 2021-06-25 | 11.101 | 3,218,247 | -460,390 | 0.14% | 35,724,220 |
| 2021-06-28 | 2021-06-24 | 13.312 | 3,678,637 | -125,992 | 0.16% | 48,969,530 |
| 2021-06-25 | 2021-06-23 | 12.940 | 3,804,629 | -348,032 | 0.16% | 49,230,609 |
| 2021-06-24 | 2021-06-22 | 13.027 | 4,152,661 | +514,284 | 0.18% | 54,097,708 |
| 2021-06-23 | 2021-06-21 | 13.137 | 3,638,377 | -83,583 | 0.16% | 47,796,310 |
| 2021-06-22 | 2021-06-18 | 12.042 | 3,721,960 | +72,164 | 0.16% | 44,819,789 |
| 2021-06-21 | 2021-06-17 | 11.407 | 3,649,796 | -78,101 | 0.16% | 41,633,386 |
| 2021-06-18 | 2021-06-16 | 10.849 | 3,727,897 | +29,687 | 0.16% | 40,442,964 |
| 2021-06-17 | 2021-06-15 | 11.560 | 3,698,210 | +269,474 | 0.16% | 42,752,440 |
| 2021-06-16 | 2021-06-11 | 11.517 | 3,428,736 | +486,880 | 0.15% | 39,487,097 |
| 2021-06-11 | 2021-06-09 | 11.013 | 2,941,856 | -44,760 | 0.13% | 32,398,493 |
| 2021-06-09 | 2021-06-07 | 10.269 | 2,986,616 | +26,034 | 0.13% | 30,668,155 |
| 2021-06-08 | 2021-06-04 | 10.236 | 2,960,582 | +10,048 | 0.13% | 30,303,593 |
| 2021-06-07 | 2021-06-03 | 10.455 | 2,950,534 | +26,948 | 0.13% | 30,846,750 |
| 2021-06-04 | 2021-06-02 | 10.126 | 2,923,586 | +1,370 | 0.13% | 29,604,861 |
| 2021-06-03 | 2021-06-01 | 10.159 | 2,922,216 | -132,453 | 0.13% | 29,686,959 |
| 2021-06-02 | 2021-05-31 | 10.290 | 3,054,669 | -526,160 | 0.13% | 31,433,840 |
| 2021-06-01 | 2021-05-28 | 9.743 | 3,580,829 | -246,637 | 0.15% | 34,888,236 |
| 2021-05-31 | 2021-05-27 | 9.699 | 3,827,466 | -18,269 | 0.16% | 37,123,634 |
| 2021-05-27 | 2021-05-25 | 8.966 | 3,845,735 | -9,135 | 0.17% | 34,480,113 |
| 2021-05-18 | 2021-05-14 | 8.418 | 3,854,870 | +456,736 | 0.17% | 32,452,002 |
| 2021-05-06 | 2021-05-04 | 7.805 | 3,398,134 | +9,134 | 0.15% | 26,523,782 |
| 2021-03-29 | 2021-03-25 | 7.597 | 3,389,000 | +45,674 | 0.15% | 25,747,583 |
| 2021-03-23 | 2021-03-19 | 8.046 | 3,343,326 | +36,539 | 0.14% | 26,901,190 |
| 2021-03-18 | 2021-03-16 | 8.199 | 3,306,787 | +27,404 | 0.14% | 27,113,992 |
| 2021-03-17 | 2021-03-15 | 8.079 | 3,279,383 | -42,933 | 0.14% | 26,494,390 |
| 2021-03-15 | 2021-03-11 | 8.210 | 3,322,316 | -54,809 | 0.14% | 27,277,692 |
| 2021-03-12 | 2021-03-10 | 7.871 | 3,377,125 | -91,347 | 0.15% | 26,581,620 |
| 2021-03-11 | 2021-03-09 | 7.729 | 3,468,472 | -18,269 | 0.15% | 26,807,006 |
| 2021-03-09 | 2021-03-05 | 8.189 | 3,486,741 | -4,567 | 0.15% | 28,551,354 |
| 2021-03-08 | 2021-03-04 | 8.440 | 3,491,308 | +36,538 | 0.15% | 29,467,817 |
| 2021-03-05 | 2021-03-03 | 8.758 | 3,454,770 | -10,961 | 0.15% | 30,256,212 |
| 2021-03-04 | 2021-03-02 | 8.736 | 3,465,731 | +42,019 | 0.15% | 30,276,325 |
| 2021-03-02 | 2021-02-26 | 8.451 | 3,423,712 | +146,156 | 0.15% | 28,934,764 |
| 2021-03-01 | 2021-02-25 | 8.988 | 3,277,556 | -21,924 | 0.14% | 29,457,691 |
| 2021-02-26 | 2021-02-24 | 9.075 | 3,299,480 | -25,577 | 0.14% | 29,943,699 |
| 2021-02-24 | 2021-02-22 | 9.820 | 3,325,057 | -36,539 | 0.14% | 32,651,036 |
| 2021-02-23 | 2021-02-19 | 9.601 | 3,361,596 | -36,538 | 0.14% | 32,273,832 |
| 2021-02-22 | 2021-02-18 | 9.458 | 3,398,134 | -535,294 | 0.15% | 32,141,021 |
| 2021-02-19 | 2021-02-17 | 9.218 | 3,933,428 | -498,298 | 0.17% | 36,256,737 |
| 2021-02-18 | 2021-02-16 | 8.955 | 4,431,726 | -13,702 | 0.19% | 39,685,479 |
| 2021-02-17 | 2021-02-11 | 8.725 | 4,445,428 | -28,318 | 0.19% | 38,786,208 |
| 2021-02-10 | 2021-02-08 | 8.440 | 4,473,746 | +18,269 | 0.19% | 37,759,925 |
| 2021-02-08 | 2021-02-04 | 8.692 | 4,455,477 | +18,270 | 0.19% | 38,727,560 |
| 2021-02-05 | 2021-02-03 | 9.075 | 4,437,207 | +27,404 | 0.19% | 40,268,888 |
| 2021-02-04 | 2021-02-02 | 8.736 | 4,409,803 | +45,673 | 0.19% | 38,523,656 |
| 2021-02-02 | 2021-01-29 | 7.915 | 4,364,130 | +193,556 | 0.19% | 34,541,516 |
| 2021-01-28 | 2021-01-26 | 8.123 | 4,170,574 | +319,382 | 0.18% | 33,877,017 |
| 2021-01-26 | 2021-01-22 | 8.342 | 3,851,192 | +78,102 | 0.17% | 32,125,919 |
| 2021-01-22 | 2021-01-20 | 7.991 | 3,773,090 | +913,470 | 0.16% | 30,152,647 |
| 2021-01-15 | 2021-01-13 | 7.477 | 2,859,620 | -9,134 | 0.12% | 21,381,317 |
| 2021-01-05 | 2020-12-31 | 7.740 | 2,868,754 | -7,308 | 0.12% | 22,203,332 |
| 2020-12-29 | 2020-12-24 | 7.970 | 2,876,062 | -177,214 | 0.12% | 22,921,078 |
| 2020-12-28 | 2020-12-22 | 8.101 | 3,053,276 | +182,238 | 0.13% | 24,734,504 |
| 2020-12-23 | 2020-12-21 | 8.189 | 2,871,038 | -703,372 | 0.12% | 23,509,639 |
| 2020-11-30 | 2020-11-26 | 8.024 | 3,574,410 | -19,183 | 0.15% | 28,682,286 |
| 2020-11-26 | 2020-11-24 | 8.057 | 3,593,593 | -385,257 | 0.15% | 28,954,237 |
| 2020-11-25 | 2020-11-23 | 8.320 | 3,978,850 | -2,740 | 0.17% | 33,103,703 |
| 2020-11-24 | 2020-11-20 | 8.298 | 3,981,590 | +325,424 | 0.17% | 33,039,325 |
| 2020-11-16 | 2020-11-12 | 8.199 | 3,656,166 | -415,629 | 0.16% | 29,978,724 |
| 2020-10-29 | 2020-10-27 | 8.265 | 4,071,795 | -2,284 | 0.18% | 33,654,123 |
| 2020-10-28 | 2020-10-23 | 8.375 | 4,074,079 | +9,135 | 0.18% | 34,119,001 |
| 2020-10-27 | 2020-10-22 | 8.594 | 4,064,944 | -725,296 | 0.17% | 34,932,498 |
| 2020-10-23 | 2020-10-21 | 9.196 | 4,790,240 | +726,666 | 0.21% | 44,049,601 |
| 2020-10-20 | 2020-10-16 | 8.900 | 4,063,574 | +32,885 | 0.17% | 36,166,305 |
| 2020-10-15 | 2020-10-12 | 9.261 | 4,030,689 | -166,708 | 0.17% | 37,329,749 |
| 2020-09-18 | 2020-09-16 | 9.699 | 4,197,397 | -45,674 | 0.18% | 40,711,696 |
| 2020-09-14 | 2020-09-10 | 9.152 | 4,243,071 | -457 | 0.18% | 38,832,200 |
| 2020-09-04 | 2020-09-02 | 10.137 | 4,243,528 | -575,486 | 0.18% | 43,017,333 |
| 2020-09-02 | 2020-08-31 | 9.962 | 4,819,014 | +9,591 | 0.21% | 48,007,048 |
| 2020-08-28 | 2020-08-26 | 10.192 | 4,809,423 | +2,284 | 0.21% | 49,017,153 |
| 2020-08-27 | 2020-08-25 | 10.071 | 4,807,139 | -91,347 | 0.21% | 48,414,999 |
| 2020-08-25 | 2020-08-21 | 10.312 | 4,898,486 | +26,491 | 0.21% | 50,514,749 |
| 2020-08-18 | 2020-08-14 | 10.279 | 4,871,995 | +18,726 | 0.21% | 50,081,560 |
| 2020-08-17 | 2020-08-13 | 10.269 | 4,853,269 | +17,356 | 0.21% | 49,835,936 |
| 2020-08-07 | 2020-08-05 | 10.706 | 4,835,913 | +27,860 | 0.21% | 51,775,316 |
| 2020-08-05 | 2020-08-03 | 10.290 | 4,808,053 | +91,348 | 0.21% | 49,476,905 |
| 2020-08-04 | 2020-07-31 | 10.312 | 4,716,705 | -17,813 | 0.20% | 48,640,165 |
| 2020-07-30 | 2020-07-28 | 10.761 | 4,734,518 | -44,760 | 0.20% | 50,948,888 |
| 2020-07-29 | 2020-07-27 | 10.509 | 4,779,278 | +45,673 | 0.21% | 50,227,198 |
| 2020-07-28 | 2020-07-24 | 10.925 | 4,733,605 | +283,176 | 0.20% | 51,716,363 |
| 2020-07-24 | 2020-07-22 | 11.867 | 4,450,429 | +125,146 | 0.19% | 52,812,482 |
| 2020-07-23 | 2020-07-21 | 12.808 | 4,325,283 | +23,293 | 0.19% | 55,399,496 |
| 2020-07-21 | 2020-07-17 | 13.202 | 4,301,990 | +59,376 | 0.19% | 56,796,572 |
| 2020-07-20 | 2020-07-16 | 12.721 | 4,242,614 | +606,544 | 0.18% | 53,969,087 |
| 2020-07-17 | 2020-07-15 | 14.385 | 3,636,070 | +4,568 | 0.16% | 52,303,773 |
| 2020-07-16 | 2020-07-14 | 14.450 | 3,631,502 | +147,525 | 0.16% | 52,476,594 |
| 2020-07-15 | 2020-07-13 | 15.173 | 3,483,977 | -177,213 | 0.15% | 52,862,042 |
| 2020-07-14 | 2020-07-10 | 13.969 | 3,661,190 | +644,910 | 0.16% | 51,142,077 |
| 2020-07-13 | 2020-07-09 | 13.487 | 3,016,280 | +6,851 | 0.13% | 40,680,641 |
| 2020-07-10 | 2020-07-08 | 13.356 | 3,009,429 | -145,698 | 0.13% | 40,192,901 |
| 2020-07-09 | 2020-07-07 | 12.480 | 3,155,127 | -129,713 | 0.14% | 39,375,594 |
| 2020-07-08 | 2020-07-06 | 12.655 | 3,284,840 | +36,995 | 0.14% | 41,569,756 |
| 2020-07-07 | 2020-07-03 | 11.779 | 3,247,845 | +174,930 | 0.14% | 38,257,183 |
| 2020-07-06 | 2020-07-02 | 11.101 | 3,072,915 | +457 | 0.13% | 34,110,959 |
| 2020-07-03 | 2020-06-30 | 10.750 | 3,072,458 | -105,506 | 0.13% | 33,029,566 |
| 2020-07-02 | 2020-06-29 | 10.783 | 3,177,964 | -62,116 | 0.14% | 34,268,147 |
| 2020-06-30 | 2020-06-26 | 10.816 | 3,240,080 | +111,900 | 0.14% | 35,044,357 |
| 2020-06-29 | 2020-06-24 | 10.597 | 3,128,180 | +7,764 | 0.13% | 33,149,159 |
| 2020-06-26 | 2020-06-23 | 10.838 | 3,120,416 | +109,160 | 0.13% | 33,818,404 |
| 2020-06-24 | 2020-06-22 | 10.903 | 3,011,256 | -38,822 | 0.13% | 32,833,142 |
| 2020-06-23 | 2020-06-19 | 11.122 | 3,050,078 | +6,394 | 0.13% | 33,924,236 |
| 2020-06-22 | 2020-06-18 | 10.925 | 3,043,684 | +41,106 | 0.13% | 33,253,359 |
| 2020-06-19 | 2020-06-17 | 11.538 | 3,002,578 | +57,092 | 0.13% | 34,644,981 |
| 2020-06-18 | 2020-06-16 | 11.407 | 2,945,486 | +71,707 | 0.13% | 33,599,290 |
| 2020-06-16 | 2020-06-12 | 10.761 | 2,873,779 | +12,332 | 0.12% | 30,925,185 |
| 2020-06-15 | 2020-06-11 | 10.400 | 2,861,447 | +125,146 | 0.12% | 29,758,753 |
| 2020-06-12 | 2020-06-10 | 11.122 | 2,736,301 | -18,270 | 0.12% | 30,434,278 |
| 2020-06-11 | 2020-06-09 | 10.936 | 2,754,571 | +86,780 | 0.12% | 30,124,849 |
| 2020-06-08 | 2020-06-04 | 10.947 | 2,667,791 | +86,780 | 0.12% | 29,205,001 |
| 2020-06-05 | 2020-06-03 | 10.860 | 2,581,011 | +18,726 | 0.11% | 28,028,958 |
| 2020-06-04 | 2020-06-02 | 10.728 | 2,562,285 | +95,914 | 0.11% | 27,488,999 |
| 2020-06-03 | 2020-06-01 | 10.586 | 2,466,371 | +79,016 | 0.11% | 26,109,004 |
| 2020-06-01 | 2020-05-28 | 9.524 | 2,387,355 | -10,049 | 0.10% | 22,737,446 |
| 2020-05-28 | 2020-05-26 | 9.940 | 2,397,404 | +4,568 | 0.10% | 23,830,464 |
| 2020-05-27 | 2020-05-25 | 10.104 | 2,392,836 | -264,907 | 0.10% | 24,177,982 |
| 2020-05-25 | 2020-05-21 | 10.597 | 2,657,743 | -66,226 | 0.11% | 28,163,963 |
| 2020-05-21 | 2020-05-19 | 10.783 | 2,723,969 | +365,388 | 0.12% | 29,372,696 |
| 2020-05-20 | 2020-05-18 | 10.816 | 2,358,581 | -27,404 | 0.10% | 25,510,159 |
| 2020-05-15 | 2020-05-13 | 9.710 | 2,385,985 | -730,777 | 0.10% | 23,168,438 |
| 2020-05-13 | 2020-05-11 | 9.699 | 3,116,762 | +27,861 | 0.13% | 30,230,323 |
| 2020-05-12 | 2020-05-08 | 9.327 | 3,088,901 | -45,673 | 0.13% | 28,810,381 |
| 2020-05-11 | 2020-05-07 | 9.349 | 3,134,574 | -91,347 | 0.14% | 29,305,006 |
| 2020-05-08 | 2020-05-06 | 8.867 | 3,225,921 | +47,500 | 0.14% | 28,605,146 |
| 2020-05-06 | 2020-05-04 | 8.331 | 3,178,421 | -144,785 | 0.14% | 26,478,995 |
| 2020-05-04 | 2020-04-28 | 8.648 | 3,323,206 | +27,861 | 0.14% | 28,740,199 |
| 2020-04-29 | 2020-04-27 | 8.933 | 3,295,345 | -91,347 | 0.14% | 29,437,198 |
| 2020-04-28 | 2020-04-24 | 8.878 | 3,386,692 | +182,694 | 0.15% | 30,067,823 |
| 2020-04-23 | 2020-04-21 | 9.305 | 3,203,998 | -54,808 | 0.14% | 29,813,749 |
| 2020-04-22 | 2020-04-20 | 9.699 | 3,258,806 | +9,134 | 0.14% | 31,608,046 |
| 2020-04-21 | 2020-04-17 | 9.535 | 3,249,672 | +18,270 | 0.14% | 30,985,828 |
| 2020-04-20 | 2020-04-16 | 9.612 | 3,231,402 | +23,293 | 0.14% | 31,059,247 |
| 2020-04-17 | 2020-04-15 | 9.021 | 3,208,109 | +18,270 | 0.14% | 28,938,882 |
| 2020-04-15 | 2020-04-09 | 9.458 | 3,189,839 | +4,567 | 0.14% | 30,170,877 |
| 2020-04-09 | 2020-04-07 | 9.415 | 3,185,272 | +9,135 | 0.14% | 29,988,200 |
| 2020-04-06 | 2020-04-02 | 8.966 | 3,176,137 | +1,187,511 | 0.14% | 28,476,627 |
| 2020-03-31 | 2020-03-27 | 9.163 | 1,988,626 | -498,754 | 0.09% | 18,221,494 |
| 2020-03-30 | 2020-03-26 | 9.524 | 2,487,380 | -707,027 | 0.11% | 23,690,096 |
| 2020-03-27 | 2020-03-25 | 9.064 | 3,194,407 | +1,205,781 | 0.14% | 28,955,163 |
| 2020-03-11 | 2020-03-09 | 9.294 | 1,988,626 | -50,240 | 0.09% | 18,482,735 |
| 2020-03-09 | 2020-03-05 | 9.568 | 2,038,866 | -1,078,352 | 0.09% | 19,507,676 |
| 2020-03-06 | 2020-03-04 | 9.185 | 3,117,218 | -45,674 | 0.13% | 28,630,871 |
| 2020-03-05 | 2020-03-03 | 9.393 | 3,162,892 | +639,886 | 0.14% | 29,708,250 |
| 2020-03-04 | 2020-03-02 | 9.196 | 2,523,006 | -456,735 | 0.11% | 23,200,802 |
| 2020-03-03 | 2020-02-28 | 8.845 | 2,979,741 | +274,041 | 0.13% | 26,356,959 |
| 2020-03-02 | 2020-02-27 | 9.218 | 2,705,700 | +337,984 | 0.12% | 24,940,041 |
| 2020-02-27 | 2020-02-25 | 10.893 | 2,367,716 | -63,943 | 0.10% | 25,790,402 |
| 2020-02-18 | 2020-02-14 | 11.779 | 2,431,659 | -18,269 | 0.10% | 28,643,123 |
| 2020-02-10 | 2020-02-06 | 11.889 | 2,449,928 | +18,269 | 0.11% | 29,126,518 |
| 2020-02-05 | 2020-02-03 | 11.166 | 2,431,659 | -274,041 | 0.10% | 27,152,403 |
| 2020-01-29 | 2020-01-22 | 12.480 | 2,705,700 | -27,404 | 0.12% | 33,766,801 |
| 2020-01-23 | 2020-01-21 | 12.151 | 2,733,104 | -16,899 | 0.12% | 33,211,199 |
| 2020-01-21 | 2020-01-17 | 12.305 | 2,750,003 | -4,568 | 0.12% | 33,838,017 |
| 2020-01-17 | 2020-01-15 | 12.130 | 2,754,571 | -4,567 | 0.12% | 33,411,745 |
| 2020-01-16 | 2020-01-14 | 12.283 | 2,759,138 | -91,347 | 0.12% | 33,890,010 |
| 2020-01-15 | 2020-01-13 | 12.480 | 2,850,485 | +365,388 | 0.12% | 35,573,700 |
| 2020-01-14 | 2020-01-10 | 12.349 | 2,485,097 | +91,347 | 0.11% | 30,687,243 |
| 2020-01-10 | 2020-01-08 | 12.064 | 2,393,750 | -9,134 | 0.10% | 28,877,913 |
| 2020-01-08 | 2020-01-06 | 10.728 | 2,402,884 | +9,134 | 0.10% | 25,778,895 |
| 2020-01-07 | 2020-01-03 | 11.057 | 2,393,750 | -179,953 | 0.10% | 26,467,053 |
| 2020-01-06 | 2020-01-02 | 11.101 | 2,573,703 | +16,899 | 0.11% | 28,569,445 |
| 2019-12-23 | 2019-12-19 | 11.429 | 2,556,804 | +9,134 | 0.11% | 29,221,557 |
| 2019-12-03 | 2019-11-29 | 12.370 | 2,547,670 | -68,510 | 0.11% | 31,515,706 |
| 2019-11-12 | 2019-11-08 | 14.976 | 2,616,180 | +20,553 | 0.11% | 39,179,523 |
| 2019-10-14 | 2019-10-10 | 15.020 | 2,595,627 | +166,709 | 0.11% | 38,985,384 |
| 2019-09-20 | 2019-09-18 | 13.728 | 2,428,918 | -114,184 | 0.10% | 33,343,855 |
| 2019-09-18 | 2019-09-16 | 14.100 | 2,543,102 | -45,674 | 0.11% | 35,857,918 |
| 2019-09-06 | 2019-09-04 | 13.399 | 2,588,776 | +305,099 | 0.11% | 34,688,164 |
| 2019-08-29 | 2019-08-27 | 14.012 | 2,283,677 | +137,021 | 0.10% | 32,000,007 |
| 2019-08-22 | 2019-08-20 | 13.772 | 2,146,656 | -18,269 | 0.09% | 29,563,001 |
| 2019-07-25 | 2019-07-23 | 14.188 | 2,164,925 | -118,752 | 0.09% | 30,715,195 |
| 2019-07-18 | 2019-07-16 | 15.195 | 2,283,677 | -127,885 | 0.10% | 34,700,007 |
| 2019-07-15 | 2019-07-11 | 15.545 | 2,411,562 | -52,068 | 0.10% | 37,487,994 |
| 2019-07-09 | 2019-07-05 | 15.436 | 2,463,630 | +246,637 | 0.11% | 38,027,696 |
| 2019-07-03 | 2019-06-28 | 14.691 | 2,216,993 | +45,673 | 0.10% | 32,570,338 |
| 2019-06-26 | 2019-06-24 | 14.494 | 2,171,320 | -198,679 | 0.09% | 31,471,485 |
| 2019-06-10 | 2019-06-05 | 13.137 | 2,369,999 | -8,678 | 0.10% | 31,133,994 |
| 2019-05-30 | 2019-05-28 | 14.757 | 2,378,677 | -456,736 | 0.10% | 35,101,913 |
| 2019-05-29 | 2019-05-27 | 14.735 | 2,835,413 | -31,971 | 0.12% | 41,779,843 |
| 2019-05-27 | 2019-05-23 | 14.582 | 2,867,384 | +81,755 | 0.12% | 41,811,476 |
| 2019-05-24 | 2019-05-22 | 15.063 | 2,785,629 | +374,980 | 0.12% | 41,961,126 |
| 2019-05-22 | 2019-05-20 | 14.998 | 2,410,649 | +27,404 | 0.10% | 36,154,301 |
| 2019-05-21 | 2019-05-17 | 15.348 | 2,383,245 | -456,735 | 0.10% | 36,578,183 |
| 2019-05-20 | 2019-05-16 | 15.852 | 2,839,980 | +456,735 | 0.12% | 45,018,318 |
| 2019-05-14 | 2019-05-09 | 14.757 | 2,383,245 | -63,943 | 0.10% | 35,169,323 |
| 2019-05-09 | 2019-05-07 | 15.698 | 2,447,188 | +50,241 | 0.11% | 38,416,864 |
| 2019-05-08 | 2019-05-06 | 15.260 | 2,396,947 | -8,678 | 0.10% | 36,578,562 |
| 2019-05-07 | 2019-05-03 | 16.005 | 2,405,625 | -45,673 | 0.10% | 38,501,772 |
| 2019-05-03 | 2019-04-30 | 15.874 | 2,451,298 | +4,567 | 0.11% | 38,910,744 |
| 2019-04-09 | 2019-04-04 | 16.946 | 2,446,731 | +27,404 | 0.11% | 41,463,180 |
| 2019-04-04 | 2019-04-02 | 16.465 | 2,419,327 | -51,611 | 0.10% | 39,833,442 |
| 2019-04-03 | 2019-04-01 | 16.793 | 2,470,938 | +35,625 | 0.11% | 41,494,700 |
| 2019-04-02 | 2019-03-29 | 16.903 | 2,435,313 | +27,404 | 0.11% | 41,163,046 |
| 2019-03-29 | 2019-03-27 | 16.246 | 2,407,909 | -9,134 | 0.10% | 39,118,248 |
| 2019-03-28 | 2019-03-26 | 15.567 | 2,417,043 | +4,567 | 0.10% | 37,626,116 |
| 2019-03-27 | 2019-03-25 | 15.874 | 2,412,476 | -11,418 | 0.10% | 38,294,502 |
| 2019-03-26 | 2019-03-22 | 16.290 | 2,423,894 | +21,923 | 0.10% | 39,484,076 |
| 2019-03-22 | 2019-03-20 | 15.874 | 2,401,971 | +36,539 | 0.10% | 38,127,751 |
| 2019-03-20 | 2019-03-18 | 16.202 | 2,365,432 | -35,625 | 0.10% | 38,324,598 |
| 2019-03-19 | 2019-03-15 | 16.268 | 2,401,057 | +9,134 | 0.10% | 39,059,502 |
| 2019-03-07 | 2019-03-05 | 15.020 | 2,391,923 | -9,134 | 0.10% | 35,925,823 |
| 2019-03-01 | 2019-02-27 | 14.253 | 2,401,057 | +9,134 | 0.10% | 34,223,063 |
| 2019-02-27 | 2019-02-25 | 13.903 | 2,391,923 | -19,183 | 0.10% | 33,254,953 |
| 2019-02-26 | 2019-02-22 | 13.706 | 2,411,106 | -27,404 | 0.10% | 33,046,545 |
| 2019-02-25 | 2019-02-21 | 13.202 | 2,438,510 | +9,135 | 0.10% | 32,194,173 |
| 2019-02-21 | 2019-02-19 | 13.378 | 2,429,375 | +27,404 | 0.10% | 32,499,089 |
| 2019-02-15 | 2019-02-13 | 14.604 | 2,401,971 | -27,404 | 0.10% | 35,077,531 |
| 2019-02-14 | 2019-02-12 | 14.713 | 2,429,375 | +27,404 | 0.10% | 35,743,679 |
| 2019-02-12 | 2019-02-08 | 14.450 | 2,401,971 | -45,673 | 0.10% | 34,709,401 |
| 2019-02-11 | 2019-02-04 | 14.538 | 2,447,644 | +45,673 | 0.11% | 35,583,753 |
| 2019-01-31 | 2019-01-29 | 13.750 | 2,401,971 | -65,313 | 0.10% | 33,026,520 |
| 2019-01-25 | 2019-01-23 | 12.655 | 2,467,284 | +100,938 | 0.11% | 31,223,559 |
| 2019-01-24 | 2019-01-22 | 12.918 | 2,366,346 | -50,240 | 0.10% | 30,567,905 |
| 2019-01-23 | 2019-01-21 | 13.246 | 2,416,586 | +70,337 | 0.10% | 32,010,543 |
| 2019-01-22 | 2019-01-18 | 13.772 | 2,346,249 | -73,535 | 0.10% | 32,311,726 |
| 2019-01-21 | 2019-01-17 | 12.567 | 2,419,784 | +91,804 | 0.10% | 30,410,524 |
| 2019-01-18 | 2019-01-16 | 12.436 | 2,327,980 | +14,616 | 0.10% | 28,950,962 |
| 2019-01-17 | 2019-01-15 | 12.108 | 2,313,364 | +6,851 | 0.10% | 28,009,446 |
| 2019-01-16 | 2019-01-14 | 11.582 | 2,306,513 | +18,726 | 0.10% | 26,714,497 |
| 2019-01-15 | 2019-01-11 | 12.086 | 2,287,787 | +15,986 | 0.10% | 27,649,678 |
| 2019-01-14 | 2019-01-10 | 11.735 | 2,271,801 | +18,269 | 0.10% | 26,660,635 |
| 2019-01-11 | 2019-01-09 | 11.254 | 2,253,532 | +27,861 | 0.10% | 25,360,760 |
| 2019-01-08 | 2019-01-04 | 9.962 | 2,225,671 | -1,947,976 | 0.10% | 22,172,149 |
| 2019-01-07 | 2019-01-03 | 9.196 | 4,173,647 | +1,655,665 | 0.18% | 38,379,598 |
| 2019-01-04 | 2019-01-02 | 10.039 | 2,517,982 | +155,290 | 0.11% | 25,277,108 |
| 2018-12-10 | 2018-12-06 | 11.648 | 2,362,692 | +45,674 | 0.10% | 27,520,363 |
| 2018-12-05 | 2018-12-03 | 12.721 | 2,317,018 | -9,135 | 0.10% | 29,474,127 |
| 2018-12-04 | 2018-11-30 | 12.611 | 2,326,153 | -2,740 | 0.10% | 29,335,681 |
| 2018-12-03 | 2018-11-29 | 12.699 | 2,328,893 | -18,270 | 0.10% | 29,574,196 |
| 2018-11-30 | 2018-11-28 | 13.159 | 2,347,163 | +9,135 | 0.10% | 30,885,394 |
| 2018-11-26 | 2018-11-22 | 13.509 | 2,338,028 | -137,021 | 0.10% | 31,584,230 |
| 2018-11-22 | 2018-11-20 | 13.093 | 2,475,049 | -82,212 | 0.11% | 32,405,625 |
| 2018-11-20 | 2018-11-16 | 13.159 | 2,557,261 | +22,837 | 0.11% | 33,649,990 |
| 2018-11-19 | 2018-11-15 | 13.137 | 2,534,424 | +137,020 | 0.11% | 33,293,997 |
| 2018-11-16 | 2018-11-14 | 13.640 | 2,397,404 | +30,145 | 0.10% | 32,701,275 |
| 2018-11-15 | 2018-11-13 | 14.210 | 2,367,259 | -45,674 | 0.10% | 33,637,669 |
| 2018-11-14 | 2018-11-12 | 14.122 | 2,412,933 | -18,269 | 0.10% | 34,075,355 |
| 2018-11-09 | 2018-11-07 | 13.618 | 2,431,202 | +36,539 | 0.10% | 33,109,060 |
| 2018-11-06 | 2018-11-02 | 13.991 | 2,394,663 | +27,404 | 0.10% | 33,502,767 |
| 2018-10-25 | 2018-10-23 | 13.181 | 2,367,259 | -73,078 | 0.10% | 31,201,659 |
| 2018-10-24 | 2018-10-22 | 13.356 | 2,440,337 | +73,078 | 0.11% | 32,592,304 |
| 2018-10-23 | 2018-10-19 | 12.786 | 2,367,259 | -9,135 | 0.10% | 30,268,719 |
| 2018-10-22 | 2018-10-18 | 12.370 | 2,376,394 | -36,539 | 0.10% | 29,396,953 |
| 2018-10-15 | 2018-10-11 | 12.414 | 2,412,933 | +9,135 | 0.10% | 29,954,615 |
| 2018-10-11 | 2018-10-09 | 13.246 | 2,403,798 | -9,135 | 0.10% | 31,841,151 |
| 2018-10-10 | 2018-10-08 | 13.049 | 2,412,933 | -9,134 | 0.10% | 31,486,685 |
| 2018-10-09 | 2018-10-05 | 13.837 | 2,422,067 | -18,270 | 0.10% | 33,514,956 |
| 2018-10-05 | 2018-10-03 | 13.794 | 2,440,337 | +18,270 | 0.11% | 33,660,904 |
| 2018-10-04 | 2018-10-02 | 14.582 | 2,422,067 | -3,654 | 0.10% | 35,317,975 |
| 2018-10-03 | 2018-09-28 | 14.407 | 2,425,721 | -14,616 | 0.10% | 34,946,377 |
| 2018-09-28 | 2018-09-26 | 14.472 | 2,440,337 | -393,249 | 0.11% | 35,317,234 |
| 2018-09-27 | 2018-09-24 | 13.750 | 2,833,586 | +12,789 | 0.12% | 38,961,122 |
| 2018-09-26 | 2018-09-21 | 14.188 | 2,820,797 | -23,750 | 0.12% | 40,020,477 |
| 2018-09-24 | 2018-09-20 | 13.837 | 2,844,547 | +45,673 | 0.12% | 39,360,953 |
| 2018-09-19 | 2018-09-17 | 14.012 | 2,798,874 | -45,673 | 0.12% | 39,219,201 |
| 2018-09-17 | 2018-09-13 | 14.122 | 2,844,547 | -98,655 | 0.12% | 40,170,593 |
| 2018-09-13 | 2018-09-11 | 15.676 | 2,943,202 | -155,290 | 0.13% | 46,139,035 |
| 2018-09-12 | 2018-09-10 | 16.421 | 3,098,492 | +91,347 | 0.13% | 50,879,995 |
| 2018-09-11 | 2018-09-07 | 16.355 | 3,007,145 | +91,347 | 0.13% | 49,182,476 |
| 2018-09-03 | 2018-08-30 | 16.487 | 2,915,798 | +457 | 0.13% | 48,071,517 |
| 2018-08-30 | 2018-08-28 | 16.946 | 2,915,341 | -91,348 | 0.13% | 49,404,412 |
| 2018-08-29 | 2018-08-27 | 16.727 | 3,006,689 | -465,870 | 0.13% | 50,294,128 |
| 2018-08-28 | 2018-08-24 | 16.071 | 3,472,559 | +457,193 | 0.15% | 55,806,028 |
| 2018-08-27 | 2018-08-23 | 15.874 | 3,015,366 | -9,135 | 0.13% | 47,864,492 |
| 2018-08-24 | 2018-08-22 | 15.260 | 3,024,501 | +9,135 | 0.13% | 46,155,337 |
| 2018-08-23 | 2018-08-21 | 15.282 | 3,015,366 | +95,000 | 0.13% | 46,081,953 |
| 2018-08-21 | 2018-08-17 | 15.326 | 2,920,366 | -9,134 | 0.13% | 44,758,007 |
| 2018-08-20 | 2018-08-16 | 16.290 | 2,929,500 | -27,404 | 0.13% | 47,720,156 |
| 2018-08-17 | 2018-08-15 | 16.027 | 2,956,904 | +9,134 | 0.13% | 47,389,674 |
| 2018-08-10 | 2018-08-08 | 18.172 | 2,947,770 | -9,134 | 0.13% | 53,568,206 |
| 2018-08-08 | 2018-08-06 | 17.362 | 2,956,904 | +9,134 | 0.13% | 51,338,814 |
| 2018-08-06 | 2018-08-02 | 18.523 | 2,947,770 | -5,024 | 0.13% | 54,600,846 |
| 2018-08-02 | 2018-07-31 | 18.326 | 2,952,794 | -18,269 | 0.13% | 54,112,055 |
| 2018-08-01 | 2018-07-30 | 18.698 | 2,971,063 | -33,799 | 0.13% | 55,552,697 |
| 2018-07-31 | 2018-07-27 | 19.683 | 3,004,862 | -18,269 | 0.13% | 59,145,219 |
| 2018-07-23 | 2018-07-19 | 20.252 | 3,023,131 | -493,274 | 0.13% | 61,225,750 |
| 2018-07-20 | 2018-07-18 | 20.033 | 3,516,405 | +527,986 | 0.15% | 70,445,848 |
| 2018-07-19 | 2018-07-17 | 19.377 | 2,988,419 | -56,635 | 0.13% | 57,905,548 |
| 2018-07-18 | 2018-07-16 | 19.836 | 3,045,054 | +13,702 | 0.13% | 60,403,015 |
| 2018-07-17 | 2018-07-13 | 19.836 | 3,031,352 | -9,135 | 0.13% | 60,131,216 |
| 2018-07-16 | 2018-07-12 | 19.661 | 3,040,487 | +47,957 | 0.13% | 59,779,862 |
| 2018-07-13 | 2018-07-11 | 18.698 | 2,992,530 | -25,577 | 0.13% | 55,954,085 |
| 2018-07-12 | 2018-07-10 | 19.267 | 3,018,107 | +59,376 | 0.13% | 58,150,402 |
| 2018-07-11 | 2018-07-09 | 19.201 | 2,958,731 | +36,539 | 0.13% | 56,812,054 |
| 2018-07-10 | 2018-07-06 | 18.413 | 2,922,192 | -276,782 | 0.13% | 53,807,171 |
| 2018-07-09 | 2018-07-05 | 17.735 | 3,198,974 | +313,320 | 0.14% | 56,732,399 |
| 2018-07-05 | 2018-07-03 | 18.983 | 2,885,654 | -164,424 | 0.12% | 54,777,067 |
| 2018-07-04 | 2018-06-29 | 19.508 | 3,050,078 | +45,673 | 0.13% | 59,500,973 |
| 2018-07-03 | 2018-06-28 | 18.708 | 3,004,405 | +63,943 | 0.13% | 56,204,990 |
| 2018-06-29 | 2018-06-27 | 19.631 | 2,940,462 | +84,618 | 0.13% | 57,723,661 |
| 2018-06-28 | 2018-06-26 | 20.686 | 2,855,844 | +18,196 | 0.12% | 59,075,981 |
| 2018-06-21 | 2018-06-19 | 20.774 | 2,837,648 | -83,701 | 0.12% | 58,949,099 |
| 2018-06-20 | 2018-06-15 | 20.884 | 2,921,349 | -154,665 | 0.13% | 61,008,997 |
| 2018-06-19 | 2018-06-14 | 21.345 | 3,076,014 | +145,567 | 0.13% | 65,659,017 |
| 2018-06-14 | 2018-06-12 | 22.203 | 2,930,447 | -150,116 | 0.13% | 65,064,198 |
| 2018-06-13 | 2018-06-11 | 22.862 | 3,080,563 | -50,039 | 0.13% | 70,428,798 |
| 2018-06-12 | 2018-06-08 | 22.093 | 3,130,602 | +4,549 | 0.14% | 69,164,105 |
| 2018-06-11 | 2018-06-07 | 22.697 | 3,126,053 | -677,796 | 0.14% | 70,953,404 |
| 2018-06-08 | 2018-06-06 | 23.632 | 3,803,849 | +691,443 | 0.16% | 89,891,489 |
| 2018-06-07 | 2018-06-05 | 23.357 | 3,112,406 | -42,305 | 0.13% | 72,696,252 |
| 2018-06-06 | 2018-06-04 | 24.731 | 3,154,711 | -247,919 | 0.14% | 78,018,742 |
| 2018-06-05 | 2018-06-01 | 24.291 | 3,402,630 | -10,463 | 0.15% | 82,653,994 |
| 2018-06-04 | 2018-05-31 | 24.676 | 3,413,093 | -27,294 | 0.15% | 84,221,178 |
| 2018-06-01 | 2018-05-30 | 23.742 | 3,440,387 | -45,489 | 0.15% | 81,680,407 |
| 2018-05-31 | 2018-05-29 | 23.687 | 3,485,876 | -179,230 | 0.15% | 82,568,815 |
| 2018-05-30 | 2018-05-28 | 24.126 | 3,665,106 | -523,132 | 0.16% | 88,425,578 |
| 2018-05-29 | 2018-05-25 | 22.697 | 4,188,238 | +50,039 | 0.18% | 95,062,286 |
| 2018-05-28 | 2018-05-24 | 22.258 | 4,138,199 | +181,959 | 0.18% | 92,107,128 |
| 2018-05-23 | 2018-05-18 | 22.203 | 3,956,240 | -236,546 | 0.17% | 87,839,700 |
| 2018-05-21 | 2018-05-17 | 22.313 | 4,192,786 | +27,293 | 0.18% | 93,552,539 |
| 2018-05-18 | 2018-05-16 | 22.203 | 4,165,493 | +100,078 | 0.18% | 92,485,707 |
| 2018-05-17 | 2018-05-15 | 22.203 | 4,065,415 | -113,725 | 0.18% | 90,263,693 |
| 2018-05-11 | 2018-05-09 | 20.664 | 4,179,140 | -62,775 | 0.18% | 86,357,809 |
| 2018-05-08 | 2018-05-04 | 20.027 | 4,241,915 | -9,098 | 0.18% | 84,950,742 |
| 2018-04-23 | 2018-04-19 | 20.840 | 4,251,013 | -13,647 | 0.18% | 88,590,593 |
| 2018-04-17 | 2018-04-13 | 20.466 | 4,264,660 | -185,598 | 0.18% | 87,281,245 |
| 2018-04-16 | 2018-04-12 | 21.082 | 4,450,258 | +181,959 | 0.19% | 93,818,965 |
| 2018-04-13 | 2018-04-11 | 20.796 | 4,268,299 | -90,980 | 0.18% | 88,763,171 |
| 2018-04-12 | 2018-04-10 | 21.104 | 4,359,279 | +45,490 | 0.19% | 91,996,803 |
| 2018-04-11 | 2018-04-09 | 21.389 | 4,313,789 | +45,490 | 0.19% | 92,269,587 |
| 2018-04-10 | 2018-04-06 | 20.884 | 4,268,299 | -137,834 | 0.18% | 89,138,491 |
| 2018-04-09 | 2018-04-04 | 20.290 | 4,406,133 | +231,087 | 0.19% | 89,401,775 |
| 2018-04-06 | 2018-04-03 | 19.411 | 4,175,046 | -154,665 | 0.18% | 81,041,749 |
| 2018-03-29 | 2018-03-27 | 19.697 | 4,329,711 | -30,933 | 0.19% | 85,281,289 |
| 2018-03-28 | 2018-03-26 | 18.773 | 4,360,644 | -22,744 | 0.19% | 81,864,449 |
| 2018-03-27 | 2018-03-23 | 18.202 | 4,383,388 | -93,709 | 0.19% | 79,786,073 |
| 2018-03-22 | 2018-03-20 | 19.961 | 4,477,097 | -4,549 | 0.19% | 89,365,356 |
| 2018-03-21 | 2018-03-19 | 18.883 | 4,481,646 | -259,291 | 0.19% | 84,628,677 |
| 2018-03-20 | 2018-03-16 | 18.312 | 4,740,937 | +69,599 | 0.21% | 86,815,251 |
| 2018-03-19 | 2018-03-15 | 18.268 | 4,671,338 | +131,920 | 0.20% | 85,335,386 |
| 2018-03-16 | 2018-03-14 | 17.454 | 4,539,418 | -272,483 | 0.20% | 79,233,259 |
| 2018-03-15 | 2018-03-13 | 17.586 | 4,811,901 | -595,916 | 0.21% | 84,623,992 |
| 2018-03-14 | 2018-03-12 | 17.960 | 5,407,817 | -131,920 | 0.23% | 97,124,967 |
| 2018-03-13 | 2018-03-09 | 18.048 | 5,539,737 | +127,371 | 0.24% | 99,981,384 |
| 2018-03-12 | 2018-03-08 | 17.520 | 5,412,366 | +296,593 | 0.23% | 94,827,067 |
| 2018-03-09 | 2018-03-07 | 16.751 | 5,115,773 | -44,580 | 0.22% | 85,694,525 |
| 2018-02-13 | 2018-02-09 | 15.366 | 5,160,353 | +195,606 | 0.22% | 79,294,566 |
| 2018-02-08 | 2018-02-06 | 15.740 | 4,964,747 | +317,518 | 0.21% | 78,144,242 |
| 2018-02-02 | 2018-01-31 | 17.520 | 4,647,229 | -272,938 | 0.20% | 81,421,525 |
| 2018-01-29 | 2018-01-25 | 16.883 | 4,920,167 | -998,954 | 0.21% | 83,066,881 |
| 2018-01-26 | 2018-01-24 | 17.367 | 5,919,121 | -4,549 | 0.26% | 102,794,801 |
| 2018-01-24 | 2018-01-22 | 16.751 | 5,923,670 | +13,647 | 0.26% | 99,227,641 |
| 2018-01-22 | 2018-01-18 | 18.092 | 5,910,023 | +4,549 | 0.26% | 106,924,160 |
| 2018-01-16 | 2018-01-12 | 19.477 | 5,905,474 | +35,027 | 0.26% | 115,020,519 |
| 2018-01-08 | 2018-01-04 | 18.620 | 5,870,447 | -13,647 | 0.25% | 109,305,350 |
| 2018-01-05 | 2018-01-03 | 17.718 | 5,884,094 | -17,741 | 0.25% | 104,256,102 |
| 2018-01-04 | 2018-01-02 | 17.828 | 5,901,835 | -136,469 | 0.26% | 105,219,142 |
| 2017-12-29 | 2017-12-27 | 16.619 | 6,038,304 | -282,036 | 0.26% | 100,351,440 |
| 2017-12-27 | 2017-12-21 | 15.938 | 6,320,340 | +645,954 | 0.27% | 100,731,497 |
| 2017-12-22 | 2017-12-20 | 15.432 | 5,674,386 | -272,939 | 0.25% | 87,567,475 |
| 2017-12-20 | 2017-12-18 | 15.982 | 5,947,325 | +272,939 | 0.26% | 95,047,987 |
| 2017-12-15 | 2017-12-13 | 15.696 | 5,674,386 | +72,783 | 0.25% | 89,064,355 |
| 2017-12-14 | 2017-12-12 | 15.410 | 5,601,603 | -90,979 | 0.24% | 86,321,143 |
| 2017-12-13 | 2017-12-11 | 16.092 | 5,692,582 | +90,979 | 0.25% | 91,602,477 |
| 2017-12-06 | 2017-12-04 | 16.399 | 5,601,603 | +45,490 | 0.24% | 91,862,443 |
| 2017-12-05 | 2017-12-01 | 16.377 | 5,556,113 | +9,098 | 0.24% | 90,994,299 |
| 2017-11-29 | 2017-11-27 | 16.487 | 5,547,015 | -135,559 | 0.24% | 91,454,998 |
| 2017-11-28 | 2017-11-24 | 16.795 | 5,682,574 | -136,470 | 0.25% | 95,438,872 |
| 2017-11-27 | 2017-11-23 | 16.597 | 5,819,044 | -90,979 | 0.25% | 96,579,607 |
| 2017-11-23 | 2017-11-21 | 16.861 | 5,910,023 | +90,979 | 0.26% | 99,648,640 |
| 2017-11-21 | 2017-11-17 | 16.927 | 5,819,044 | -136,469 | 0.25% | 98,498,407 |
| 2017-11-16 | 2017-11-14 | 17.433 | 5,955,513 | -172,861 | 0.26% | 103,819,565 |
| 2017-11-14 | 2017-11-10 | 16.597 | 6,128,374 | -20,015 | 0.27% | 101,713,606 |
| 2017-11-07 | 2017-11-03 | 15.894 | 6,148,389 | -18,196 | 0.27% | 97,720,678 |
| 2017-11-06 | 2017-11-02 | 15.652 | 6,166,585 | -181,959 | 0.27% | 96,518,720 |
| 2017-11-02 | 2017-10-31 | 15.344 | 6,348,544 | -267,479 | 0.27% | 97,412,883 |
| 2017-11-01 | 2017-10-30 | 15.300 | 6,616,023 | -213,802 | 0.29% | 101,226,235 |
| 2017-10-25 | 2017-10-23 | 15.366 | 6,829,825 | -72,783 | 0.30% | 104,947,861 |
| 2017-10-12 | 2017-10-10 | 14.926 | 6,902,608 | -163,763 | 0.30% | 103,031,453 |
| 2017-10-10 | 2017-10-06 | 15.036 | 7,066,371 | -90,980 | 0.31% | 106,252,554 |
| 2017-10-06 | 2017-10-03 | 14.091 | 7,157,351 | -18,196 | 0.31% | 100,854,942 |
| 2017-10-04 | 2017-09-29 | 13.761 | 7,175,547 | -418,505 | 0.31% | 98,745,244 |
| 2017-10-03 | 2017-09-28 | 13.564 | 7,594,052 | -36,392 | 0.33% | 103,001,979 |
| 2017-09-21 | 2017-09-19 | 14.179 | 7,630,444 | -143,292 | 0.33% | 108,192,302 |
| 2017-09-20 | 2017-09-18 | 13.673 | 7,773,736 | -72,329 | 0.34% | 106,293,574 |
| 2017-09-15 | 2017-09-13 | 13.410 | 7,846,065 | -297,503 | 0.34% | 105,212,799 |
| 2017-09-14 | 2017-09-12 | 13.739 | 8,143,568 | -236,546 | 0.35% | 111,887,503 |
| 2017-09-11 | 2017-09-07 | 13.871 | 8,380,114 | -9,098 | 0.36% | 116,242,817 |
| 2017-09-07 | 2017-09-05 | 12.464 | 8,389,212 | -263,840 | 0.36% | 104,566,138 |
| 2017-09-06 | 2017-09-04 | 12.003 | 8,653,052 | -870,219 | 0.37% | 103,860,114 |
| 2017-09-05 | 2017-09-01 | 12.376 | 9,523,271 | -356,639 | 0.41% | 117,864,055 |
| 2017-09-04 | 2017-08-31 | 11.827 | 9,879,910 | -186,508 | 0.43% | 116,848,221 |
| 2017-09-01 | 2017-08-30 | 11.541 | 10,066,418 | -181,959 | 0.44% | 116,177,253 |
| 2017-08-30 | 2017-08-28 | 10.970 | 10,248,377 | -100,077 | 0.44% | 112,419,714 |
| 2017-08-28 | 2017-08-24 | 11.255 | 10,348,454 | -171,496 | 0.45% | 116,474,881 |
| 2017-08-03 | 2017-08-01 | 10.607 | 10,519,950 | -45,490 | 0.46% | 111,582,948 |
| 2017-08-02 | 2017-07-31 | 10.772 | 10,565,440 | +45,490 | 0.46% | 113,807,401 |
| 2017-07-27 | 2017-07-25 | 10.552 | 10,519,950 | +45,490 | 0.46% | 111,004,798 |
| 2017-07-21 | 2017-07-19 | 10.310 | 10,474,460 | +4,549 | 0.45% | 107,991,935 |
| 2017-07-17 | 2017-07-13 | 10.926 | 10,469,911 | -395,761 | 0.45% | 114,389,515 |
| 2017-07-14 | 2017-07-12 | 11.211 | 10,865,672 | +636,856 | 0.47% | 121,818,601 |
| 2017-07-13 | 2017-07-11 | 11.387 | 10,228,816 | -55,952 | 0.44% | 116,477,480 |
| 2017-07-06 | 2017-07-04 | 11.101 | 10,284,768 | +9,098 | 0.45% | 114,175,446 |
| 2017-07-05 | 2017-07-03 | 11.827 | 10,275,670 | -35,482 | 0.45% | 121,528,815 |
| 2017-06-28 | 2017-06-26 | 11.651 | 10,311,152 | -17,286 | 0.45% | 120,135,095 |
| 2017-06-19 | 2017-06-15 | 11.519 | 10,328,438 | -636,856 | 0.45% | 118,974,194 |
| 2017-06-12 | 2017-06-08 | 12.091 | 10,965,294 | -84,156 | 0.48% | 132,577,495 |
| 2017-06-09 | 2017-06-07 | 12.135 | 11,049,450 | -345,267 | 0.48% | 134,080,795 |
| 2017-06-08 | 2017-06-06 | 12.179 | 11,394,717 | -165,128 | 0.49% | 138,771,457 |
| 2017-05-24 | 2017-05-22 | 11.915 | 11,559,845 | -181,959 | 0.50% | 137,733,041 |
| 2017-05-19 | 2017-05-17 | 12.025 | 11,741,804 | -890,233 | 0.51% | 141,191,643 |
| 2017-05-12 | 2017-05-10 | 11.101 | 12,632,037 | -910 | 0.55% | 140,233,446 |
| 2017-05-05 | 2017-05-02 | 11.299 | 12,632,947 | -8,188 | 0.55% | 142,742,938 |
| 2017-05-04 | 2017-04-28 | 11.409 | 12,641,135 | -18,196 | 0.55% | 144,224,907 |
| 2017-04-25 | 2017-04-21 | 11.189 | 12,659,331 | -409,408 | 0.55% | 141,649,608 |
| 2017-04-24 | 2017-04-20 | 11.321 | 13,068,739 | -636,855 | 0.57% | 147,954,355 |
| 2017-04-21 | 2017-04-19 | 10.991 | 13,705,594 | -181,959 | 0.59% | 150,644,995 |
| 2017-04-20 | 2017-04-18 | 11.123 | 13,887,553 | -199,245 | 0.60% | 154,476,736 |
| 2017-04-19 | 2017-04-13 | 10.761 | 14,086,798 | -910 | 0.61% | 151,583,462 |
| 2017-04-13 | 2017-04-11 | 10.552 | 14,087,708 | -65,505 | 0.61% | 148,651,199 |
| 2017-04-07 | 2017-04-05 | 10.695 | 14,153,213 | -90,980 | 0.61% | 151,364,743 |
| 2017-03-24 | 2017-03-22 | 10.662 | 14,244,193 | +395,761 | 0.62% | 151,868,054 |
| 2017-03-23 | 2017-03-21 | 10.827 | 13,848,432 | -559,979 | 0.60% | 149,931,773 |
| 2017-03-22 | 2017-03-20 | 10.915 | 14,408,411 | -1,205,022 | 0.63% | 157,261,415 |
| 2017-03-21 | 2017-03-17 | 10.772 | 15,613,433 | -101,897 | 0.68% | 168,182,701 |
| 2017-03-20 | 2017-03-16 | 10.772 | 15,715,330 | +181,959 | 0.68% | 169,280,302 |
| 2017-03-16 | 2017-03-14 | 10.838 | 15,533,371 | -110,540 | 0.67% | 168,344,710 |
| 2017-03-13 | 2017-03-09 | 10.211 | 15,643,911 | +9,098 | 0.68% | 159,741,550 |
| 2017-03-02 | 2017-02-28 | 10.387 | 15,634,813 | -90,979 | 0.68% | 162,398,249 |
| 2017-02-27 | 2017-02-23 | 10.013 | 15,725,792 | -56,408 | 0.68% | 157,466,345 |
| 2017-02-23 | 2017-02-21 | 8.387 | 15,782,200 | +9,098 | 0.69% | 132,357,612 |
| 2017-02-21 | 2017-02-17 | 8.595 | 15,773,102 | +18,196 | 0.68% | 135,575,342 |
| 2017-02-15 | 2017-02-13 | 8.870 | 15,754,906 | -90,979 | 0.68% | 139,748,191 |
| 2017-02-14 | 2017-02-10 | 8.793 | 15,845,885 | +90,979 | 0.69% | 139,335,997 |
| 2017-02-07 | 2017-02-03 | 8.639 | 15,754,906 | -9,098 | 0.68% | 136,111,621 |
| 2017-02-06 | 2017-02-02 | 8.024 | 15,764,004 | +181,959 | 0.68% | 126,487,101 |
| 2016-12-13 | 2016-12-09 | 8.408 | 15,582,045 | -48,219 | 0.68% | 131,021,550 |
| 2016-12-06 | 2016-12-02 | 8.617 | 15,630,264 | -1,820 | 0.68% | 134,691,199 |
| 2016-12-05 | 2016-12-01 | 8.914 | 15,632,084 | +50,039 | 0.68% | 139,346,023 |
| 2016-11-10 | 2016-11-08 | 9.233 | 15,582,045 | -63,686 | 0.68% | 143,866,800 |
| 2016-11-09 | 2016-11-07 | 8.826 | 15,645,731 | +63,686 | 0.68% | 138,091,914 |
| 2016-10-20 | 2016-10-18 | 9.068 | 15,582,045 | +56,407 | 0.68% | 141,297,750 |
| 2016-10-17 | 2016-10-13 | 8.683 | 15,525,638 | +90,980 | 0.67% | 134,813,502 |
| 2016-10-11 | 2016-10-06 | 9.640 | 15,434,658 | +45,489 | 0.67% | 148,783,047 |
| 2016-10-07 | 2016-10-05 | 9.782 | 15,389,169 | +109,176 | 0.67% | 150,543,504 |
| 2016-10-04 | 2016-09-30 | 9.651 | 15,279,993 | -107,811 | 0.66% | 147,460,097 |
| 2016-09-28 | 2016-09-26 | 9.376 | 15,387,804 | +27,294 | 0.67% | 144,272,156 |
| 2016-09-27 | 2016-09-23 | 9.552 | 15,360,510 | +4,549 | 0.67% | 146,717,614 |
| 2016-09-26 | 2016-09-22 | 9.442 | 15,355,961 | +28,658 | 0.67% | 144,986,314 |
| 2016-09-23 | 2016-09-21 | 9.673 | 15,327,303 | +90,980 | 0.67% | 148,253,604 |
| 2016-09-22 | 2016-09-20 | 9.552 | 15,236,323 | -9,098 | 0.66% | 145,531,428 |
| 2016-09-02 | 2016-08-31 | 8.705 | 15,245,421 | -998,954 | 0.66% | 132,715,439 |
| 2016-08-26 | 2016-08-24 | 8.101 | 16,244,375 | +9,098 | 0.71% | 131,591,349 |
| 2016-08-17 | 2016-08-15 | 8.167 | 16,235,277 | -207,888 | 0.70% | 132,588,348 |
| 2016-07-29 | 2016-07-27 | 8.793 | 16,443,165 | -36,392 | 0.71% | 144,587,998 |
| 2016-07-28 | 2016-07-26 | 8.958 | 16,479,557 | -14,878,683 | 0.72% | 147,625,025 |
| 2016-07-20 | 2016-07-18 | 8.793 | 31,358,240 | +114,634 | 1.36% | 275,739,199 |
| 2016-07-19 | 2016-07-15 | 8.804 | 31,243,606 | +29,568 | 1.36% | 275,074,614 |
| 2016-07-07 | 2016-07-05 | 8.925 | 31,214,038 | +53,678 | 1.35% | 278,588,271 |
| 2016-06-15 | 2016-06-13 | 8.562 | 31,160,360 | -182,414 | 1.36% | 266,806,722 |
| 2016-06-08 | 2016-06-06 | 7.870 | 31,342,774 | +446,709 | 1.37% | 246,664,867 |
| 2016-06-07 | 2016-06-03 | 8.046 | 30,896,065 | +8,189 | 1.35% | 248,582,811 |
| 2016-06-02 | 2016-05-31 | 8.321 | 30,887,876 | +57,317 | 1.35% | 257,004,524 |
| 2016-05-24 | 2016-05-20 | 8.804 | 30,830,559 | +35,027 | 1.35% | 271,438,070 |
| 2016-05-09 | 2016-05-05 | 10.277 | 30,795,532 | -22,745 | 1.35% | 316,487,211 |
| 2016-05-06 | 2016-05-04 | 10.090 | 30,818,277 | -10,781,061 | 1.35% | 310,962,400 |
| 2016-04-07 | 2016-04-05 | 11.871 | 41,599,338 | -30,478 | 1.82% | 493,818,116 |
| 2016-03-24 | 2016-03-22 | 11.321 | 41,629,816 | -18,196 | 1.82% | 471,301,215 |
| 2016-03-22 | 2016-03-18 | 10.761 | 41,648,012 | +9,098 | 1.82% | 448,160,743 |
| 2016-03-15 | 2016-03-11 | 10.772 | 41,638,914 | -45,490 | 1.82% | 448,520,516 |
| 2016-03-14 | 2016-03-10 | 11.079 | 41,684,404 | -18,196 | 1.82% | 461,839,391 |
| 2016-03-11 | 2016-03-09 | 10.981 | 41,702,600 | -103,716 | 1.82% | 457,915,627 |
| 2016-03-09 | 2016-03-07 | 10.266 | 41,806,316 | +4,548 | 1.83% | 429,186,071 |
| 2016-02-01 | 2016-01-28 | 10.211 | 41,801,768 | +4,549 | 1.83% | 426,842,061 |
| 2016-01-29 | 2016-01-27 | 10.772 | 41,797,219 | -45,489 | 1.83% | 450,225,725 |
| 2016-01-27 | 2016-01-25 | 10.783 | 41,842,708 | -45,490 | 1.83% | 451,175,631 |
| 2016-01-26 | 2016-01-22 | 10.530 | 41,888,198 | +363,918 | 1.83% | 441,076,612 |
| 2016-01-21 | 2016-01-19 | 10.937 | 41,524,280 | -1,627,622 | 1.81% | 454,131,927 |
| 2016-01-18 | 2016-01-14 | 10.750 | 43,151,902 | +95,983 | 1.89% | 463,869,311 |
| 2016-01-14 | 2016-01-12 | 11.541 | 43,055,919 | +45,490 | 1.88% | 496,911,452 |
| 2015-12-30 | 2015-12-28 | 11.827 | 43,010,429 | -181,049 | 1.88% | 508,677,923 |
| 2015-12-28 | 2015-12-22 | 11.409 | 43,191,478 | -432,607 | 1.89% | 492,779,080 |
| 2015-12-22 | 2015-12-18 | 10.915 | 43,624,085 | +45,489 | 1.91% | 476,137,539 |
| 2015-12-21 | 2015-12-17 | 11.497 | 43,578,596 | +45,490 | 1.90% | 501,027,729 |
| 2015-12-18 | 2015-12-16 | 11.475 | 43,533,106 | +90,980 | 1.90% | 499,547,738 |
| 2015-12-16 | 2015-12-14 | 11.123 | 43,442,126 | -5,004 | 1.90% | 483,223,923 |
| 2015-12-11 | 2015-12-09 | 11.145 | 43,447,130 | -23,200 | 1.90% | 484,234,683 |
| 2015-12-09 | 2015-12-07 | 11.915 | 43,470,330 | -181,959 | 1.90% | 517,939,535 |
| 2015-12-08 | 2015-12-04 | 11.981 | 43,652,289 | -18,196 | 1.91% | 522,986,361 |
| 2015-12-07 | 2015-12-03 | 12.003 | 43,670,485 | -218,350 | 1.91% | 524,164,371 |
| 2015-12-04 | 2015-12-02 | 11.959 | 43,888,835 | -591,821 | 1.92% | 524,855,547 |
| 2015-12-03 | 2015-12-01 | 11.607 | 44,480,656 | -118,274 | 1.94% | 516,287,898 |
| 2015-12-02 | 2015-11-30 | 11.519 | 44,598,930 | -1,676,750 | 1.95% | 513,739,035 |
| 2015-12-01 | 2015-11-27 | 11.211 | 46,275,680 | -267,480 | 2.02% | 518,811,775 |
| 2015-11-30 | 2015-11-26 | 11.233 | 46,543,160 | -67,780 | 2.03% | 522,833,739 |
| 2015-11-26 | 2015-11-24 | 10.970 | 46,610,940 | -45,489 | 2.04% | 511,299,357 |
| 2015-11-25 | 2015-11-23 | 11.013 | 46,656,429 | -1,328,300 | 2.04% | 513,849,645 |
| 2015-11-24 | 2015-11-20 | 10.816 | 47,984,729 | -963,017 | 2.10% | 518,985,218 |
| 2015-11-23 | 2015-11-19 | 10.673 | 48,947,746 | -194,696 | 2.14% | 522,406,740 |
| 2015-11-20 | 2015-11-18 | 10.112 | 49,142,442 | -23,655 | 2.15% | 496,937,081 |
| 2015-11-16 | 2015-11-12 | 9.925 | 49,166,097 | +15,012 | 2.15% | 487,989,331 |
| 2015-11-13 | 2015-11-11 | 10.002 | 49,151,085 | -1,365 | 2.15% | 491,622,041 |
| 2015-11-12 | 2015-11-10 | 10.024 | 49,152,450 | -22,744 | 2.15% | 492,716,212 |
| 2015-11-11 | 2015-11-09 | 10.178 | 49,175,194 | -81,882 | 2.15% | 500,511,329 |
| 2015-11-09 | 2015-11-05 | 10.013 | 49,257,076 | -42,760 | 2.15% | 493,223,599 |
| 2015-11-06 | 2015-11-04 | 9.947 | 49,299,836 | -191,057 | 2.15% | 490,400,492 |
| 2015-10-30 | 2015-10-28 | 9.475 | 49,490,893 | +36,392 | 2.16% | 468,909,897 |
| 2015-10-28 | 2015-10-26 | 9.673 | 49,454,501 | +18,196 | 2.16% | 478,349,517 |
| 2015-10-27 | 2015-10-23 | 9.793 | 49,436,305 | +3,639 | 2.16% | 484,150,685 |
| 2015-10-26 | 2015-10-22 | 9.684 | 49,432,666 | +13,192 | 2.16% | 478,681,657 |
| 2015-10-22 | 2015-10-19 | 9.782 | 49,419,474 | -136,469 | 2.16% | 483,442,658 |
| 2015-10-20 | 2015-10-16 | 9.760 | 49,555,943 | -45,490 | 2.17% | 483,688,269 |
| 2015-10-13 | 2015-10-09 | 9.277 | 49,601,433 | +9,098 | 2.17% | 460,143,735 |
| 2015-09-11 | 2015-09-09 | 8.958 | 49,592,335 | -209,253 | 2.17% | 444,251,609 |
| 2015-09-07 | 2015-09-02 | 8.167 | 49,801,588 | -7,278 | 2.18% | 406,713,744 |
| 2015-09-04 | 2015-09-01 | 8.321 | 49,808,866 | +7,278 | 2.18% | 414,437,817 |
| 2015-08-27 | 2015-08-25 | 8.079 | 49,801,588 | -107,810 | 2.18% | 402,334,592 |
| 2015-08-26 | 2015-08-24 | 8.343 | 49,909,398 | +32,752 | 2.18% | 416,371,458 |
| 2015-08-13 | 2015-08-11 | 9.804 | 49,876,646 | -295,683 | 2.18% | 489,011,350 |
| 2015-08-12 | 2015-08-10 | 10.046 | 50,172,329 | -103,262 | 2.19% | 504,042,667 |
| 2015-07-31 | 2015-07-29 | 10.013 | 50,275,591 | +25,568,765 | 2.20% | 503,422,248 |
| 2015-07-30 | 2015-07-28 | 9.914 | 24,706,826 | -27,294 | 1.08% | 244,951,632 |
| 2015-07-29 | 2015-07-27 | 10.002 | 24,734,120 | -25,844,432 | 1.08% | 247,397,154 |
| 2015-07-28 | 2015-07-24 | 10.431 | 50,578,552 | -119,183 | 2.21% | 527,581,366 |
| 2015-07-27 | 2015-07-23 | 10.497 | 50,697,735 | -176,500 | 2.22% | 532,168,019 |
| 2015-07-24 | 2015-07-22 | 10.574 | 50,874,235 | -653,232 | 2.22% | 537,935,007 |
| 2015-07-23 | 2015-07-21 | 10.772 | 51,527,467 | -90,980 | 2.25% | 555,036,716 |
| 2015-07-22 | 2015-07-20 | 10.552 | 51,618,447 | +25,659,744 | 2.26% | 544,669,442 |
| 2015-07-10 | 2015-07-08 | 9.068 | 25,958,703 | -366,647 | 1.13% | 235,393,129 |
| 2015-07-09 | 2015-07-07 | 9.321 | 26,325,350 | -27,293 | 1.15% | 245,373,043 |
| 2015-07-08 | 2015-07-06 | 9.684 | 26,352,643 | -153,756 | 1.15% | 255,186,051 |
| 2015-07-07 | 2015-07-03 | 10.200 | 26,506,399 | -209,707 | 1.16% | 270,368,163 |
| 2015-07-06 | 2015-07-02 | 10.662 | 26,716,106 | -121,003 | 1.17% | 284,840,498 |
| 2015-07-02 | 2015-06-29 | 10.277 | 26,837,109 | -318,428 | 1.17% | 275,806,301 |
| 2015-06-30 | 2015-06-26 | 11.123 | 27,155,537 | +354,820 | 1.19% | 302,061,762 |
| 2015-06-29 | 2015-06-25 | 11.123 | 26,800,717 | +48,674 | 1.17% | 298,114,959 |
| 2015-06-25 | 2015-06-23 | 11.607 | 26,752,043 | +174,680 | 1.21% | 310,511,519 |
| 2015-06-24 | 2015-06-22 | 11.321 | 26,577,363 | -29,113 | 1.20% | 300,888,754 |
| 2015-06-23 | 2015-06-19 | 10.882 | 26,606,476 | +272,938 | 1.21% | 289,520,550 |
| 2015-06-22 | 2015-06-18 | 11.211 | 26,333,538 | -727,835 | 1.19% | 295,233,903 |
| 2015-06-19 | 2015-06-17 | 10.552 | 27,061,373 | -1,649,457 | 1.23% | 285,547,199 |
| 2015-06-17 | 2015-06-15 | 10.453 | 28,710,830 | +7,733 | 1.30% | 300,111,825 |
| 2015-06-16 | 2015-06-12 | 10.629 | 28,703,097 | -386,207 | 1.30% | 305,078,833 |
| 2015-06-15 | 2015-06-11 | 10.277 | 29,089,304 | 1.32% | 298,952,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy